Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-07-16 00:00:00.000 197 30781.88 109.92 43632.11 53391.78 2010-07-16 00:00:01.000 197 30781.86 109.91 43632.13 88888.00 2010-07-16 00:00:02.000 197 30781.86 109.92 43632.12 88888.00 2010-07-16 00:00:03.000 197 30781.88 109.92 43632.15 88888.00 2010-07-16 00:00:04.000 197 30781.86 109.90 43632.07 88888.00 2010-07-16 00:00:05.000 197 30781.85 109.92 43632.06 53391.76 2010-07-16 00:00:06.000 197 30781.80 109.94 43632.13 88888.00 2010-07-16 00:00:07.000 197 30781.81 109.96 43632.11 88888.00 2010-07-16 00:00:08.000 197 30781.80 110.00 43632.11 88888.00 2010-07-16 00:00:09.000 197 30781.75 110.01 43632.12 88888.00 2010-07-16 00:00:10.000 197 30781.75 110.07 43632.16 53391.73 2010-07-16 00:00:11.000 197 30781.77 110.07 43632.12 88888.00 2010-07-16 00:00:12.000 197 30781.75 110.08 43632.17 88888.00 2010-07-16 00:00:13.000 197 30781.75 110.12 43632.21 88888.00 2010-07-16 00:00:14.000 197 30781.77 110.15 43632.24 88888.00 2010-07-16 00:00:15.000 197 30781.78 110.15 43632.26 53391.74 2010-07-16 00:00:16.000 197 30781.76 110.16 43632.26 88888.00 2010-07-16 00:00:17.000 197 30781.78 110.15 43632.22 88888.00 2010-07-16 00:00:18.000 197 30781.77 110.11 43632.20 88888.00 2010-07-16 00:00:19.000 197 30781.80 110.11 43632.15 88888.00 2010-07-16 00:00:20.000 197 30781.78 110.12 43632.20 53391.73 2010-07-16 00:00:21.000 197 30781.76 110.08 43632.17 88888.00 2010-07-16 00:00:22.000 197 30781.78 110.09 43632.14 88888.00 2010-07-16 00:00:23.000 197 30781.80 110.10 43632.18 88888.00 2010-07-16 00:00:24.000 197 30781.81 110.08 43632.19 88888.00 2010-07-16 00:00:25.000 197 30781.81 110.10 43632.19 53391.70 2010-07-16 00:00:26.000 197 30781.84 110.10 43632.21 88888.00 2010-07-16 00:00:27.000 197 30781.85 110.10 43632.26 88888.00 2010-07-16 00:00:28.000 197 30781.81 110.03 43632.25 88888.00 2010-07-16 00:00:29.000 197 30781.65 109.88 43632.33 88888.00 2010-07-16 00:00:30.000 197 30781.64 109.91 43632.34 53391.75 2010-07-16 00:00:31.000 197 30781.64 109.87 43632.33 88888.00 2010-07-16 00:00:32.000 197 30781.67 109.84 43632.32 88888.00 2010-07-16 00:00:33.000 197 30781.82 110.05 43632.29 88888.00 2010-07-16 00:00:34.000 197 30781.91 110.08 43632.26 88888.00 2010-07-16 00:00:35.000 197 30781.86 110.00 43632.25 53391.74 2010-07-16 00:00:36.000 197 30781.72 109.83 43632.33 88888.00 2010-07-16 00:00:37.000 197 30781.74 109.83 43632.32 88888.00 2010-07-16 00:00:38.000 197 30781.77 109.82 43632.30 88888.00 2010-07-16 00:00:39.000 197 30781.79 109.84 43632.25 88888.00 2010-07-16 00:00:40.000 197 30781.93 109.97 43632.21 53391.78 2010-07-16 00:00:41.000 197 30781.97 110.04 43632.19 88888.00 2010-07-16 00:00:42.000 197 30782.00 110.03 43632.21 88888.00 2010-07-16 00:00:43.000 197 30782.04 110.03 43632.19 88888.00 2010-07-16 00:00:44.000 197 30782.06 110.05 43632.19 88888.00 2010-07-16 00:00:45.000 197 30782.06 110.07 43632.21 53391.85 2010-07-16 00:00:46.000 197 30782.13 110.09 43632.17 88888.00 2010-07-16 00:00:47.000 197 30782.09 110.01 43632.21 88888.00 2010-07-16 00:00:48.000 197 30782.04 110.01 43632.24 88888.00 2010-07-16 00:00:49.000 197 30782.08 110.04 43632.23 88888.00 2010-07-16 00:00:50.000 197 30782.15 110.03 43632.24 53391.91 2010-07-16 00:00:51.000 197 30782.17 110.04 43632.21 88888.00 2010-07-16 00:00:52.000 197 30782.06 110.06 43632.18 88888.00 2010-07-16 00:00:53.000 197 30782.05 110.04 43632.18 88888.00 2010-07-16 00:00:54.000 197 30782.04 110.07 43632.22 88888.00 2010-07-16 00:00:55.000 197 30782.03 110.11 43632.21 53391.89 2010-07-16 00:00:56.000 197 30782.01 110.13 43632.22 88888.00 2010-07-16 00:00:57.000 197 30782.00 110.22 43632.19 88888.00 2010-07-16 00:00:58.000 197 30781.99 110.30 43632.22 88888.00 2010-07-16 00:00:59.000 197 30782.01 110.31 43632.18 88888.00 2010-07-16 00:01:00.000 197 30782.00 110.35 43632.19 53391.85 2010-07-16 00:01:01.000 197 30781.97 110.42 43632.17 88888.00 2010-07-16 00:01:02.000 197 30781.97 110.47 43632.18 88888.00 2010-07-16 00:01:03.000 197 30781.97 110.51 43632.22 88888.00 2010-07-16 00:01:04.000 197 30781.93 110.55 43632.24 88888.00 2010-07-16 00:01:05.000 197 30781.91 110.58 43632.22 53391.86 2010-07-16 00:01:06.000 197 30781.89 110.59 43632.15 88888.00 2010-07-16 00:01:07.000 197 30781.87 110.64 43632.18 88888.00 2010-07-16 00:01:08.000 197 30781.84 110.65 43632.22 88888.00 2010-07-16 00:01:09.000 197 30781.88 110.66 43632.21 88888.00 2010-07-16 00:01:10.000 197 30781.87 110.64 43632.18 53391.82 2010-07-16 00:01:11.000 197 30781.85 110.62 43632.15 88888.00 2010-07-16 00:01:12.000 197 30781.85 110.59 43632.15 88888.00 2010-07-16 00:01:13.000 197 30781.85 110.54 43632.16 88888.00 2010-07-16 00:01:14.000 197 30781.86 110.51 43632.15 88888.00 2010-07-16 00:01:15.000 197 30781.91 110.49 43632.14 53391.79 2010-07-16 00:01:16.000 197 30781.92 110.46 43632.15 88888.00 2010-07-16 00:01:17.000 197 30781.90 110.42 43632.18 88888.00 2010-07-16 00:01:18.000 197 30781.94 110.42 43632.15 88888.00 2010-07-16 00:01:19.000 197 30781.94 110.39 43632.12 88888.00 2010-07-16 00:01:20.000 197 30781.96 110.35 43632.15 53391.85 2010-07-16 00:01:21.000 197 30781.97 110.32 43632.06 88888.00 2010-07-16 00:01:22.000 197 30781.99 110.30 43632.06 88888.00 2010-07-16 00:01:23.000 197 30781.97 110.27 43632.08 88888.00 2010-07-16 00:01:24.000 197 30781.96 110.24 43632.12 88888.00 2010-07-16 00:01:25.000 197 30781.97 110.20 43632.12 53391.77 2010-07-16 00:01:26.000 197 30782.03 110.18 43632.16 88888.00 2010-07-16 00:01:27.000 197 30782.05 110.19 43632.15 88888.00 2010-07-16 00:01:28.000 197 30782.07 110.19 43632.11 88888.00 2010-07-16 00:01:29.000 197 30782.04 110.16 43632.12 88888.00 2010-07-16 00:01:30.000 197 30781.86 109.97 43632.17 53391.82 2010-07-16 00:01:31.000 197 30781.87 109.96 43632.13 88888.00 2010-07-16 00:01:32.000 197 30782.17 110.25 43632.04 88888.00 2010-07-16 00:01:33.000 197 30782.37 110.45 43632.02 88888.00 2010-07-16 00:01:34.000 197 30782.36 110.47 43631.99 88888.00 2010-07-16 00:01:35.000 197 30782.00 110.15 43632.09 53391.92 2010-07-16 00:01:36.000 197 30781.83 110.07 43632.15 88888.00 2010-07-16 00:01:37.000 197 30781.93 110.20 43632.16 88888.00 2010-07-16 00:01:38.000 197 30782.25 110.53 43632.08 88888.00 2010-07-16 00:01:39.000 197 30782.27 110.56 43632.05 88888.00 2010-07-16 00:01:40.000 197 30782.10 110.39 43632.11 53391.84 2010-07-16 00:01:41.000 197 30781.81 110.14 43632.28 88888.00 2010-07-16 00:01:42.000 197 30781.80 110.16 43632.31 88888.00 2010-07-16 00:01:43.000 197 30782.02 110.44 43632.28 88888.00 2010-07-16 00:01:44.000 197 30782.23 110.71 43632.17 88888.00 2010-07-16 00:01:45.000 197 30782.19 110.73 43632.15 53391.77 2010-07-16 00:01:46.000 197 30782.01 110.60 43632.21 88888.00 2010-07-16 00:01:47.000 197 30781.96 110.56 43632.18 88888.00 2010-07-16 00:01:48.000 197 30781.98 110.56 43632.19 88888.00 2010-07-16 00:01:49.000 197 30781.96 110.58 43632.18 88888.00 2010-07-16 00:01:50.000 197 30781.96 110.65 43632.20 53391.86 2010-07-16 00:01:51.000 197 30781.93 110.66 43632.19 88888.00 2010-07-16 00:01:52.000 197 30781.93 110.65 43632.20 88888.00 2010-07-16 00:01:53.000 197 30781.90 110.62 43632.18 88888.00 2010-07-16 00:01:54.000 197 30781.87 110.62 43632.17 88888.00 2010-07-16 00:01:55.000 197 30781.87 110.63 43632.16 53391.80 2010-07-16 00:01:56.000 197 30781.87 110.67 43632.18 88888.00 2010-07-16 00:01:57.000 197 30781.86 110.66 43632.17 88888.00 2010-07-16 00:01:58.000 197 30781.86 110.63 43632.19 88888.00 2010-07-16 00:01:59.000 197 30781.85 110.59 43632.15 88888.00 2010-07-16 00:02:00.000 197 30781.86 110.60 43632.10 53391.72 2010-07-16 00:02:01.000 197 30781.85 110.57 43632.13 88888.00 2010-07-16 00:02:02.000 197 30781.87 110.54 43632.11 88888.00 2010-07-16 00:02:03.000 197 30781.85 110.52 43632.10 88888.00 2010-07-16 00:02:04.000 197 30781.84 110.52 43632.13 88888.00 2010-07-16 00:02:05.000 197 30781.85 110.49 43632.13 53391.71 2010-07-16 00:02:06.000 197 30781.88 110.51 43632.12 88888.00 2010-07-16 00:02:07.000 197 30781.88 110.53 43632.10 88888.00 2010-07-16 00:02:08.000 197 30781.91 110.49 43632.09 88888.00 2010-07-16 00:02:09.000 197 30781.93 110.54 43632.06 88888.00 2010-07-16 00:02:10.000 197 30781.94 110.49 43632.08 53391.76 2010-07-16 00:02:11.000 197 30781.98 110.45 43632.16 88888.00 2010-07-16 00:02:12.000 197 30782.03 110.50 43632.14 88888.00 2010-07-16 00:02:13.000 197 30782.03 110.49 43632.09 88888.00 2010-07-16 00:02:14.000 197 30782.00 110.47 43632.10 88888.00 2010-07-16 00:02:15.000 197 30782.02 110.43 43632.18 53391.80 2010-07-16 00:02:16.000 197 30782.04 110.42 43632.17 88888.00 2010-07-16 00:02:17.000 197 30782.04 110.43 43632.15 88888.00 2010-07-16 00:02:18.000 197 30782.05 110.41 43632.19 88888.00 2010-07-16 00:02:19.000 197 30782.04 110.37 43632.27 88888.00 2010-07-16 00:02:20.000 197 30782.06 110.44 43632.24 53391.87 2010-07-16 00:02:21.000 197 30782.08 110.48 43632.19 88888.00 2010-07-16 00:02:22.000 197 30782.10 110.44 43632.16 88888.00 2010-07-16 00:02:23.000 197 30782.05 110.46 43632.18 88888.00 2010-07-16 00:02:24.000 197 30782.03 110.48 43632.19 88888.00 2010-07-16 00:02:25.000 197 30782.04 110.49 43632.21 53391.85 2010-07-16 00:02:26.000 197 30782.07 110.51 43632.22 88888.00 2010-07-16 00:02:27.000 197 30782.07 110.51 43632.20 88888.00 2010-07-16 00:02:28.000 197 30782.04 110.48 43632.14 88888.00 2010-07-16 00:02:29.000 197 30781.99 110.44 43632.17 88888.00 2010-07-16 00:02:30.000 197 30781.86 110.27 43632.17 53391.82 2010-07-16 00:02:31.000 197 30781.92 110.42 43632.14 88888.00 2010-07-16 00:02:32.000 197 30782.20 110.72 43632.00 88888.00 2010-07-16 00:02:33.000 197 30782.33 110.32 43631.42 88888.00 2010-07-16 00:02:34.000 197 30782.06 110.50 43631.82 88888.00 2010-07-16 00:02:35.000 197 30781.75 110.32 43632.14 53391.78 2010-07-16 00:02:36.000 197 30781.75 110.34 43632.20 88888.00 2010-07-16 00:02:37.000 197 30781.99 110.67 43632.16 88888.00 2010-07-16 00:02:38.000 197 30782.15 110.89 43632.10 88888.00 2010-07-16 00:02:39.000 197 30782.08 110.87 43632.12 88888.00 2010-07-16 00:02:40.000 197 30781.76 110.53 43632.25 53391.78 2010-07-16 00:02:41.000 197 30781.65 110.40 43632.26 88888.00 2010-07-16 00:02:42.000 197 30781.77 110.56 43632.18 88888.00 2010-07-16 00:02:43.000 197 30782.06 110.97 43631.99 88888.00 2010-07-16 00:02:44.000 197 30782.07 111.00 43631.98 88888.00 2010-07-16 00:02:45.000 197 30781.96 110.90 43632.09 53391.67 2010-07-16 00:02:46.000 197 30781.82 110.78 43632.17 88888.00 2010-07-16 00:02:47.000 197 30781.85 110.77 43632.18 88888.00 2010-07-16 00:02:48.000 197 30781.88 110.79 43632.19 88888.00 2010-07-16 00:02:49.000 197 30781.89 110.77 43632.18 88888.00 2010-07-16 00:02:50.000 197 30781.87 110.75 43632.16 53391.76 2010-07-16 00:02:51.000 197 30781.89 110.73 43632.16 88888.00 2010-07-16 00:02:52.000 197 30781.90 110.75 43632.17 88888.00 2010-07-16 00:02:53.000 197 30781.90 110.74 43632.15 88888.00 2010-07-16 00:02:54.000 197 30781.92 110.72 43632.14 88888.00 2010-07-16 00:02:55.000 197 30781.93 110.71 43632.13 53391.76 2010-07-16 00:02:56.000 197 30781.96 110.72 43632.15 88888.00 2010-07-16 00:02:57.000 197 30781.97 110.69 43632.18 88888.00 2010-07-16 00:02:58.000 197 30781.98 110.66 43632.25 88888.00 2010-07-16 00:02:59.000 197 30782.01 110.63 43632.29 88888.00 2010-07-16 00:03:00.000 197 30782.01 110.62 43632.25 53391.84 2010-07-16 00:03:01.000 197 30782.00 110.62 43632.24 88888.00 2010-07-16 00:03:02.000 197 30782.03 110.62 43632.24 88888.00 2010-07-16 00:03:03.000 197 30782.05 110.63 43632.20 88888.00 2010-07-16 00:03:04.000 197 30782.06 110.61 43632.15 88888.00 2010-07-16 00:03:05.000 197 30782.06 110.60 43632.16 53391.86 2010-07-16 00:03:06.000 197 30782.02 110.58 43632.17 88888.00 2010-07-16 00:03:07.000 197 30782.03 110.57 43632.20 88888.00 2010-07-16 00:03:08.000 197 30782.03 110.61 43632.23 88888.00 2010-07-16 00:03:09.000 197 30782.04 110.59 43632.25 88888.00 2010-07-16 00:03:10.000 197 30782.03 110.62 43632.21 53391.88 2010-07-16 00:03:11.000 197 30782.06 110.64 43632.18 88888.00 2010-07-16 00:03:12.000 197 30782.07 110.65 43632.18 88888.00 2010-07-16 00:03:13.000 197 30782.06 110.67 43632.18 88888.00 2010-07-16 00:03:14.000 197 30782.02 110.69 43632.22 88888.00 2010-07-16 00:03:15.000 197 30782.03 110.71 43632.22 53391.84 2010-07-16 00:03:16.000 197 30782.02 110.75 43632.21 88888.00 2010-07-16 00:03:17.000 197 30782.01 110.81 43632.20 88888.00 2010-07-16 00:03:18.000 197 30781.99 110.85 43632.15 88888.00 2010-07-16 00:03:19.000 197 30781.95 110.90 43632.18 88888.00 2010-07-16 00:03:20.000 197 30781.90 110.94 43632.23 53391.85 2010-07-16 00:03:21.000 197 30781.90 110.97 43632.28 88888.00 2010-07-16 00:03:22.000 197 30781.89 111.00 43632.24 88888.00 2010-07-16 00:03:23.000 197 30781.88 111.05 43632.24 88888.00 2010-07-16 00:03:24.000 197 30781.90 111.08 43632.24 88888.00 2010-07-16 00:03:25.000 197 30781.90 111.11 43632.20 53391.82 2010-07-16 00:03:26.000 197 30781.88 111.12 43632.19 88888.00 2010-07-16 00:03:27.000 197 30781.88 111.10 43632.19 88888.00 2010-07-16 00:03:28.000 197 30781.83 111.09 43632.20 88888.00 2010-07-16 00:03:29.000 197 30781.64 110.89 43632.24 88888.00 2010-07-16 00:03:30.000 197 30781.64 110.85 43632.28 53391.76 2010-07-16 00:03:31.000 197 30781.64 110.89 43632.25 88888.00 2010-07-16 00:03:32.000 197 30781.64 110.93 43632.24 88888.00 2010-07-16 00:03:33.000 197 30781.77 111.09 43632.20 88888.00 2010-07-16 00:03:34.000 197 30781.81 111.15 43632.18 88888.00 2010-07-16 00:03:35.000 197 30781.81 111.08 43632.16 53391.68 2010-07-16 00:03:36.000 197 30781.85 111.06 43632.16 88888.00 2010-07-16 00:03:37.000 197 30781.88 111.02 43632.14 88888.00 2010-07-16 00:03:38.000 197 30781.86 111.03 43632.09 88888.00 2010-07-16 00:03:39.000 197 30781.88 111.05 43632.06 88888.00 2010-07-16 00:03:40.000 197 30781.91 111.04 43631.98 53391.74 2010-07-16 00:03:41.000 197 30781.83 110.93 43632.03 88888.00 2010-07-16 00:03:42.000 197 30781.83 110.92 43632.07 88888.00 2010-07-16 00:03:43.000 197 30781.87 110.94 43632.11 88888.00 2010-07-16 00:03:44.000 197 30781.89 110.93 43632.14 88888.00 2010-07-16 00:03:45.000 197 30781.93 110.92 43632.14 53391.75 2010-07-16 00:03:46.000 197 30781.91 110.90 43632.11 88888.00 2010-07-16 00:03:47.000 197 30781.94 110.90 43632.11 88888.00 2010-07-16 00:03:48.000 197 30781.94 110.88 43632.12 88888.00 2010-07-16 00:03:49.000 197 30781.93 110.86 43632.11 88888.00 2010-07-16 00:03:50.000 197 30782.01 110.88 43632.10 53391.79 2010-07-16 00:03:51.000 197 30781.99 110.91 43632.07 88888.00 2010-07-16 00:03:52.000 197 30781.99 110.88 43632.05 88888.00 2010-07-16 00:03:53.000 197 30781.98 110.87 43632.04 88888.00 2010-07-16 00:03:54.000 197 30781.97 110.89 43632.08 88888.00 2010-07-16 00:03:55.000 197 30781.98 110.94 43632.09 53391.81 2010-07-16 00:03:56.000 197 30781.97 110.89 43632.06 88888.00 2010-07-16 00:03:57.000 197 30781.97 110.90 43632.10 88888.00 2010-07-16 00:03:58.000 197 30781.97 110.94 43632.11 88888.00 2010-07-16 00:03:59.000 197 30781.95 110.96 43632.15 88888.00 2010-07-16 00:04:00.000 197 30781.97 110.98 43632.11 53391.84 2010-07-16 00:04:01.000 197 30782.00 111.05 43632.11 88888.00 2010-07-16 00:04:02.000 197 30782.01 111.08 43632.13 88888.00 2010-07-16 00:04:03.000 197 30782.00 111.06 43632.13 88888.00 2010-07-16 00:04:04.000 197 30781.98 111.09 43632.13 88888.00 2010-07-16 00:04:05.000 197 30781.99 111.11 43632.18 53391.82 2010-07-16 00:04:06.000 197 30781.97 111.10 43632.15 88888.00 2010-07-16 00:04:07.000 197 30781.91 111.09 43632.19 88888.00 2010-07-16 00:04:08.000 197 30781.97 111.16 43632.15 88888.00 2010-07-16 00:04:09.000 197 30781.98 111.21 43632.11 88888.00 2010-07-16 00:04:10.000 197 30781.96 111.22 43632.12 53391.90 2010-07-16 00:04:11.000 197 30781.96 111.18 43632.12 88888.00 2010-07-16 00:04:12.000 197 30781.95 111.22 43632.11 88888.00 2010-07-16 00:04:13.000 197 30781.93 111.27 43632.14 88888.00 2010-07-16 00:04:14.000 197 30781.95 111.31 43632.17 88888.00 2010-07-16 00:04:15.000 197 30781.94 111.32 43632.19 53391.83 2010-07-16 00:04:16.000 197 30781.94 111.29 43632.15 88888.00 2010-07-16 00:04:17.000 197 30781.96 111.28 43632.19 88888.00 2010-07-16 00:04:18.000 197 30781.99 111.29 43632.19 88888.00 2010-07-16 00:04:19.000 197 30782.00 111.26 43632.16 88888.00 2010-07-16 00:04:20.000 197 30781.97 111.27 43632.21 53391.79 2010-07-16 00:04:21.000 197 30781.96 111.26 43632.18 88888.00 2010-07-16 00:04:22.000 197 30781.97 111.31 43632.13 88888.00 2010-07-16 00:04:23.000 197 30781.98 111.33 43632.11 88888.00 2010-07-16 00:04:24.000 197 30782.00 111.28 43632.11 88888.00 2010-07-16 00:04:25.000 197 30782.01 111.29 43632.11 53391.81 2010-07-16 00:04:26.000 197 30782.02 111.30 43632.11 88888.00 2010-07-16 00:04:27.000 197 30782.01 111.30 43632.08 88888.00 2010-07-16 00:04:28.000 197 30781.95 111.34 43632.15 88888.00 2010-07-16 00:04:29.000 197 30781.76 111.37 43632.36 88888.00 2010-07-16 00:04:30.000 197 30781.70 111.33 43632.36 53391.78 2010-07-16 00:04:31.000 197 30781.69 111.33 43632.36 88888.00 2010-07-16 00:04:32.000 197 30781.72 111.28 43632.33 88888.00 2010-07-16 00:04:33.000 197 30781.88 111.29 43632.17 88888.00 2010-07-16 00:04:34.000 197 30781.91 111.33 43632.13 88888.00 2010-07-16 00:04:35.000 197 30781.83 111.39 43632.24 53391.80 2010-07-16 00:04:36.000 197 30781.72 111.40 43632.44 88888.00 2010-07-16 00:04:37.000 197 30781.72 111.37 43632.40 88888.00 2010-07-16 00:04:38.000 197 30781.72 111.32 43632.39 88888.00 2010-07-16 00:04:39.000 197 30781.78 111.24 43632.32 88888.00 2010-07-16 00:04:40.000 197 30781.95 111.19 43632.13 53391.85 2010-07-16 00:04:41.000 197 30781.94 111.17 43632.04 88888.00 2010-07-16 00:04:42.000 197 30781.92 111.16 43632.01 88888.00 2010-07-16 00:04:43.000 197 30781.94 111.16 43632.01 88888.00 2010-07-16 00:04:44.000 197 30781.94 111.16 43632.02 88888.00 2010-07-16 00:04:45.000 197 30781.92 111.13 43632.03 53391.76 2010-07-16 00:04:46.000 197 30781.95 111.11 43632.07 88888.00 2010-07-16 00:04:47.000 197 30781.96 111.13 43632.10 88888.00 2010-07-16 00:04:48.000 197 30781.97 111.12 43632.11 88888.00 2010-07-16 00:04:49.000 197 30782.02 111.11 43632.14 88888.00 2010-07-16 00:04:50.000 197 30782.05 111.07 43632.10 53391.79 2010-07-16 00:04:51.000 197 30782.01 111.10 43632.07 88888.00 2010-07-16 00:04:52.000 197 30782.06 111.20 43632.13 88888.00 2010-07-16 00:04:53.000 197 30782.10 111.21 43632.11 88888.00 2010-07-16 00:04:54.000 197 30782.12 111.23 43632.14 88888.00 2010-07-16 00:04:55.000 197 30782.13 111.22 43632.17 53391.83 2010-07-16 00:04:56.000 197 30782.13 111.19 43632.18 88888.00 2010-07-16 00:04:57.000 197 30782.10 111.22 43632.18 88888.00 2010-07-16 00:04:58.000 197 30782.07 111.22 43632.13 88888.00 2010-07-16 00:04:59.000 197 30782.08 111.26 43632.13 88888.00 2010-07-16 00:05:00.000 197 30782.10 111.33 43632.18 53391.90 2010-07-16 00:05:01.000 197 30782.14 111.31 43632.15 88888.00 2010-07-16 00:05:02.000 197 30782.14 111.33 43632.19 88888.00 2010-07-16 00:05:03.000 197 30782.16 111.33 43632.22 88888.00 2010-07-16 00:05:04.000 197 30782.17 111.34 43632.19 88888.00 2010-07-16 00:05:05.000 197 30782.15 111.34 43632.13 53391.91 2010-07-16 00:05:06.000 197 30782.14 111.36 43632.12 88888.00 2010-07-16 00:05:07.000 197 30782.12 111.38 43632.15 88888.00 2010-07-16 00:05:08.000 197 30782.10 111.40 43632.16 88888.00 2010-07-16 00:05:09.000 197 30782.09 111.40 43632.17 88888.00 2010-07-16 00:05:10.000 197 30782.08 111.40 43632.14 53391.89 2010-07-16 00:05:11.000 197 30782.08 111.41 43632.14 88888.00 2010-07-16 00:05:12.000 197 30782.04 111.40 43632.16 88888.00 2010-07-16 00:05:13.000 197 30781.97 111.38 43632.26 88888.00 2010-07-16 00:05:14.000 197 30782.05 111.48 43632.18 88888.00 2010-07-16 00:05:15.000 197 30782.03 111.50 43632.11 53391.86 2010-07-16 00:05:16.000 197 30781.98 111.47 43632.09 88888.00 2010-07-16 00:05:17.000 197 30781.96 111.48 43632.03 88888.00 2010-07-16 00:05:18.000 197 30781.97 111.51 43632.07 88888.00 2010-07-16 00:05:19.000 197 30781.97 111.51 43632.11 88888.00 2010-07-16 00:05:20.000 197 30781.94 111.48 43632.07 53391.82 2010-07-16 00:05:21.000 197 30781.92 111.46 43632.05 88888.00 2010-07-16 00:05:22.000 197 30781.90 111.45 43632.10 88888.00 2010-07-16 00:05:23.000 197 30781.89 111.41 43632.19 88888.00 2010-07-16 00:05:24.000 197 30781.96 111.45 43632.13 88888.00 2010-07-16 00:05:25.000 197 30781.96 111.44 43632.08 53391.77 2010-07-16 00:05:26.000 197 30781.91 111.39 43632.02 88888.00 2010-07-16 00:05:27.000 197 30781.94 111.37 43632.01 88888.00 2010-07-16 00:05:28.000 197 30781.94 111.39 43632.06 88888.00 2010-07-16 00:05:29.000 197 30781.91 111.41 43632.12 88888.00 2010-07-16 00:05:30.000 197 30781.73 111.42 43632.30 53391.79 2010-07-16 00:05:31.000 197 30781.70 111.38 43632.31 88888.00 2010-07-16 00:05:32.000 197 30781.98 111.36 43632.00 88888.00 2010-07-16 00:05:33.000 197 30782.17 111.35 43631.76 88888.00 2010-07-16 00:05:34.000 197 30782.14 111.35 43631.81 88888.00 2010-07-16 00:05:35.000 197 30781.89 111.33 43632.14 53391.68 2010-07-16 00:05:36.000 197 30781.76 111.31 43632.31 88888.00 2010-07-16 00:05:37.000 197 30781.85 111.29 43632.20 88888.00 2010-07-16 00:05:38.000 197 30782.17 111.27 43631.81 88888.00 2010-07-16 00:05:39.000 197 30782.22 111.24 43631.75 88888.00 2010-07-16 00:05:40.000 197 30782.08 111.27 43631.96 53391.80 2010-07-16 00:05:41.000 197 30781.78 111.29 43632.38 88888.00 2010-07-16 00:05:42.000 197 30781.69 111.20 43632.50 88888.00 2010-07-16 00:05:43.000 197 30781.96 111.27 43632.23 88888.00 2010-07-16 00:05:44.000 197 30782.20 111.31 43631.82 88888.00 2010-07-16 00:05:45.000 197 30782.20 111.34 43631.86 53391.99 2010-07-16 00:05:46.000 197 30782.05 111.40 43632.02 88888.00 2010-07-16 00:05:47.000 197 30781.99 111.41 43632.12 88888.00 2010-07-16 00:05:48.000 197 30781.99 111.43 43632.14 88888.00 2010-07-16 00:05:49.000 197 30781.99 111.48 43632.13 88888.00 2010-07-16 00:05:50.000 197 30781.98 111.50 43632.14 53391.81 2010-07-16 00:05:51.000 197 30781.98 111.49 43632.12 88888.00 2010-07-16 00:05:52.000 197 30781.99 111.53 43632.10 88888.00 2010-07-16 00:05:53.000 197 30781.99 111.59 43632.15 88888.00 2010-07-16 00:05:54.000 197 30781.98 111.59 43632.17 88888.00 2010-07-16 00:05:55.000 197 30781.97 111.63 43632.13 53391.83 2010-07-16 00:05:56.000 197 30781.98 111.65 43632.14 88888.00 2010-07-16 00:05:57.000 197 30781.99 111.68 43632.18 88888.00 2010-07-16 00:05:58.000 197 30781.99 111.71 43632.19 88888.00 2010-07-16 00:05:59.000 197 30781.96 111.71 43632.15 88888.00 2010-07-16 00:06:00.000 197 30781.94 111.71 43632.10 53391.82 2010-07-16 00:06:01.000 197 30781.91 111.72 43632.12 88888.00 2010-07-16 00:06:02.000 197 30781.93 111.74 43632.17 88888.00 2010-07-16 00:06:03.000 197 30781.90 111.77 43632.18 88888.00 2010-07-16 00:06:04.000 197 30781.88 111.74 43632.14 88888.00 2010-07-16 00:06:05.000 197 30781.86 111.70 43632.11 53391.83 2010-07-16 00:06:06.000 197 30781.89 111.74 43632.11 88888.00 2010-07-16 00:06:07.000 197 30781.91 111.72 43632.14 88888.00 2010-07-16 00:06:08.000 197 30781.89 111.68 43632.15 88888.00 2010-07-16 00:06:09.000 197 30781.91 111.64 43632.19 88888.00 2010-07-16 00:06:10.000 197 30781.94 111.63 43632.17 53391.79 2010-07-16 00:06:11.000 197 30781.91 111.62 43632.15 88888.00 2010-07-16 00:06:12.000 197 30781.84 111.55 43632.23 88888.00 2010-07-16 00:06:13.000 197 30781.90 111.58 43632.28 88888.00 2010-07-16 00:06:14.000 197 30781.94 111.58 43632.24 88888.00 2010-07-16 00:06:15.000 197 30781.97 111.61 43632.17 53391.81 2010-07-16 00:06:16.000 197 30781.96 111.60 43632.18 88888.00 2010-07-16 00:06:17.000 197 30781.96 111.57 43632.13 88888.00 2010-07-16 00:06:18.000 197 30781.96 111.58 43632.14 88888.00 2010-07-16 00:06:19.000 197 30781.97 111.54 43632.18 88888.00 2010-07-16 00:06:20.000 197 30781.87 111.46 43632.25 53391.80 2010-07-16 00:06:21.000 197 30781.95 111.51 43632.20 88888.00 2010-07-16 00:06:22.000 197 30782.01 111.53 43632.14 88888.00 2010-07-16 00:06:23.000 197 30781.99 111.53 43632.19 88888.00 2010-07-16 00:06:24.000 197 30781.98 111.53 43632.19 88888.00 2010-07-16 00:06:25.000 197 30782.01 111.52 43632.22 53391.82 2010-07-16 00:06:26.000 197 30782.08 111.55 43632.14 88888.00 2010-07-16 00:06:27.000 197 30782.07 111.51 43632.02 88888.00 2010-07-16 00:06:28.000 197 30782.03 111.47 43632.10 88888.00 2010-07-16 00:06:29.000 197 30781.96 111.50 43632.24 88888.00 2010-07-16 00:06:30.000 197 30781.83 111.51 43632.39 53391.81 2010-07-16 00:06:31.000 197 30781.99 111.49 43632.21 88888.00 2010-07-16 00:06:32.000 197 30782.26 111.49 43631.90 88888.00 2010-07-16 00:06:33.000 197 30782.31 111.53 43631.83 88888.00 2010-07-16 00:06:34.000 197 30782.13 111.57 43632.08 88888.00 2010-07-16 00:06:35.000 197 30781.91 111.53 43632.38 53391.78 2010-07-16 00:06:36.000 197 30781.91 111.52 43632.46 88888.00 2010-07-16 00:06:37.000 197 30782.21 111.55 43632.19 88888.00 2010-07-16 00:06:38.000 197 30782.37 111.56 43631.98 88888.00 2010-07-16 00:06:39.000 197 30782.30 111.57 43632.03 88888.00 2010-07-16 00:06:40.000 197 30782.02 111.59 43632.33 53391.77 2010-07-16 00:06:41.000 197 30781.92 111.61 43632.44 88888.00 2010-07-16 00:06:42.000 197 30782.01 111.62 43632.35 88888.00 2010-07-16 00:06:43.000 197 30782.28 111.65 43632.03 88888.00 2010-07-16 00:06:44.000 197 30782.30 111.70 43632.00 88888.00 2010-07-16 00:06:45.000 197 30782.17 111.74 43632.14 53391.90 2010-07-16 00:06:46.000 197 30782.06 111.77 43632.22 88888.00 2010-07-16 00:06:47.000 197 30782.07 111.80 43632.23 88888.00 2010-07-16 00:06:48.000 197 30782.08 111.80 43632.30 88888.00 2010-07-16 00:06:49.000 197 30782.11 111.80 43632.29 88888.00 2010-07-16 00:06:50.000 197 30782.11 111.82 43632.23 53391.90 2010-07-16 00:06:51.000 197 30782.09 111.81 43632.26 88888.00 2010-07-16 00:06:52.000 197 30782.07 111.80 43632.28 88888.00 2010-07-16 00:06:53.000 197 30782.08 111.83 43632.36 88888.00 2010-07-16 00:06:54.000 197 30782.06 111.80 43632.30 88888.00 2010-07-16 00:06:55.000 197 30782.06 111.79 43632.24 53391.90 2010-07-16 00:06:56.000 197 30782.05 111.76 43632.24 88888.00 2010-07-16 00:06:57.000 197 30782.05 111.77 43632.25 88888.00 2010-07-16 00:06:58.000 197 30782.03 111.74 43632.27 88888.00 2010-07-16 00:06:59.000 197 30782.01 111.77 43632.22 88888.00 2010-07-16 00:07:00.000 197 30782.02 111.77 43632.16 53391.88 2010-07-16 00:07:01.000 197 30782.03 111.77 43632.17 88888.00 2010-07-16 00:07:02.000 197 30782.06 111.72 43632.18 88888.00 2010-07-16 00:07:03.000 197 30782.08 111.71 43632.14 88888.00 2010-07-16 00:07:04.000 197 30782.07 111.68 43632.14 88888.00 2010-07-16 00:07:05.000 197 30782.05 111.64 43632.16 53391.90 2010-07-16 00:07:06.000 197 30782.09 111.64 43632.17 88888.00 2010-07-16 00:07:07.000 197 30782.10 111.67 43632.23 88888.00 2010-07-16 00:07:08.000 197 30782.08 111.69 43632.26 88888.00 2010-07-16 00:07:09.000 197 30782.10 111.65 43632.21 88888.00 2010-07-16 00:07:10.000 197 30782.08 111.67 43632.20 53391.88 2010-07-16 00:07:11.000 197 30782.07 111.63 43632.15 88888.00 2010-07-16 00:07:12.000 197 30782.08 111.59 43632.15 88888.00 2010-07-16 00:07:13.000 197 30782.12 111.65 43632.20 88888.00 2010-07-16 00:07:14.000 197 30782.13 111.67 43632.20 88888.00 2010-07-16 00:07:15.000 197 30782.16 111.71 43632.21 53391.89 2010-07-16 00:07:16.000 197 30782.16 111.73 43632.20 88888.00 2010-07-16 00:07:17.000 197 30782.14 111.72 43632.20 88888.00 2010-07-16 00:07:18.000 197 30782.16 111.75 43632.25 88888.00 2010-07-16 00:07:19.000 197 30782.16 111.74 43632.24 88888.00 2010-07-16 00:07:20.000 197 30782.12 111.74 43632.20 53391.95 2010-07-16 00:07:21.000 197 30782.12 111.75 43632.21 88888.00 2010-07-16 00:07:22.000 197 30782.17 111.79 43632.18 88888.00 2010-07-16 00:07:23.000 197 30782.20 111.82 43632.21 88888.00 2010-07-16 00:07:24.000 197 30782.24 111.86 43632.19 88888.00 2010-07-16 00:07:25.000 197 30782.22 111.89 43632.19 53392.01 2010-07-16 00:07:26.000 197 30782.20 111.92 43632.26 88888.00 2010-07-16 00:07:27.000 197 30782.20 111.94 43632.27 88888.00 2010-07-16 00:07:28.000 197 30782.13 111.97 43632.36 88888.00 2010-07-16 00:07:29.000 197 30781.93 112.00 43632.56 88888.00 2010-07-16 00:07:30.000 197 30781.90 112.01 43632.56 53391.98 2010-07-16 00:07:31.000 197 30781.92 112.01 43632.53 88888.00 2010-07-16 00:07:32.000 197 30781.95 112.04 43632.52 88888.00 2010-07-16 00:07:33.000 197 30782.04 112.05 43632.36 88888.00 2010-07-16 00:07:34.000 197 30782.07 112.06 43632.25 88888.00 2010-07-16 00:07:35.000 197 30782.07 112.08 43632.27 53392.02 2010-07-16 00:07:36.000 197 30782.06 112.08 43632.27 88888.00 2010-07-16 00:07:37.000 197 30782.08 112.13 43632.30 88888.00 2010-07-16 00:07:38.000 197 30782.06 112.12 43632.26 88888.00 2010-07-16 00:07:39.000 197 30782.02 112.14 43632.24 88888.00 2010-07-16 00:07:40.000 197 30782.04 112.15 43632.27 53391.95 2010-07-16 00:07:41.000 197 30782.06 112.18 43632.21 88888.00 2010-07-16 00:07:42.000 197 30782.06 112.21 43632.17 88888.00 2010-07-16 00:07:43.000 197 30782.05 112.24 43632.19 88888.00 2010-07-16 00:07:44.000 197 30782.05 112.21 43632.13 88888.00 2010-07-16 00:07:45.000 197 30782.04 112.24 43632.13 53391.90 2010-07-16 00:07:46.000 197 30782.08 112.26 43632.19 88888.00 2010-07-16 00:07:47.000 197 30782.07 112.27 43632.19 88888.00 2010-07-16 00:07:48.000 197 30782.04 112.23 43632.20 88888.00 2010-07-16 00:07:49.000 197 30782.07 112.27 43632.22 88888.00 2010-07-16 00:07:50.000 197 30782.09 112.27 43632.24 53391.90 2010-07-16 00:07:51.000 197 30782.09 112.20 43632.26 88888.00 2010-07-16 00:07:52.000 197 30782.12 112.20 43632.26 88888.00 2010-07-16 00:07:53.000 197 30782.12 112.19 43632.31 88888.00 2010-07-16 00:07:54.000 197 30782.10 112.21 43632.26 88888.00 2010-07-16 00:07:55.000 197 30782.21 112.26 43632.17 53391.92 2010-07-16 00:07:56.000 197 30782.16 112.17 43632.12 88888.00 2010-07-16 00:07:57.000 197 30782.10 112.07 43632.24 88888.00 2010-07-16 00:07:58.000 197 30782.13 112.08 43632.24 88888.00 2010-07-16 00:07:59.000 197 30782.15 112.07 43632.25 88888.00 2010-07-16 00:08:00.000 197 30782.14 112.05 43632.25 53391.95 2010-07-16 00:08:01.000 197 30782.12 112.04 43632.30 88888.00 2010-07-16 00:08:02.000 197 30782.15 112.05 43632.27 88888.00 2010-07-16 00:08:03.000 197 30782.15 112.10 43632.27 88888.00 2010-07-16 00:08:04.000 197 30782.18 112.09 43632.30 88888.00 2010-07-16 00:08:05.000 197 30782.19 112.13 43632.29 53391.96 2010-07-16 00:08:06.000 197 30782.19 112.17 43632.30 88888.00 2010-07-16 00:08:07.000 197 30782.19 112.16 43632.30 88888.00 2010-07-16 00:08:08.000 197 30782.17 112.21 43632.32 88888.00 2010-07-16 00:08:09.000 197 30782.15 112.26 43632.30 88888.00 2010-07-16 00:08:10.000 197 30782.17 112.26 43632.24 53391.99 2010-07-16 00:08:11.000 197 30782.16 112.21 43632.20 88888.00 2010-07-16 00:08:12.000 197 30782.14 112.19 43632.26 88888.00 2010-07-16 00:08:13.000 197 30782.11 112.22 43632.28 88888.00 2010-07-16 00:08:14.000 197 30782.11 112.23 43632.26 88888.00 2010-07-16 00:08:15.000 197 30782.09 112.23 43632.30 53391.96 2010-07-16 00:08:16.000 197 30782.07 112.29 43632.34 88888.00 2010-07-16 00:08:17.000 197 30782.07 112.26 43632.31 88888.00 2010-07-16 00:08:18.000 197 30782.05 112.30 43632.33 88888.00 2010-07-16 00:08:19.000 197 30782.05 112.32 43632.37 88888.00 2010-07-16 00:08:20.000 197 30782.08 112.33 43632.34 53391.98 2010-07-16 00:08:21.000 197 30782.10 112.34 43632.27 88888.00 2010-07-16 00:08:22.000 197 30782.07 112.38 43632.24 88888.00 2010-07-16 00:08:23.000 197 30782.09 112.38 43632.26 88888.00 2010-07-16 00:08:24.000 197 30782.08 112.40 43632.20 88888.00 2010-07-16 00:08:25.000 197 30782.09 112.39 43632.18 53391.94 2010-07-16 00:08:26.000 197 30782.10 112.36 43632.18 88888.00 2010-07-16 00:08:27.000 197 30782.10 112.33 43632.18 88888.00 2010-07-16 00:08:28.000 197 30782.07 112.36 43632.19 88888.00 2010-07-16 00:08:29.000 197 30781.98 112.39 43632.38 88888.00 2010-07-16 00:08:30.000 197 30782.05 112.49 43632.38 53391.95 2010-07-16 00:08:31.000 197 30782.05 112.49 43632.31 88888.00 2010-07-16 00:08:32.000 197 30782.08 112.43 43632.29 88888.00 2010-07-16 00:08:33.000 197 30782.13 112.34 43632.17 88888.00 2010-07-16 00:08:34.000 197 30782.15 112.30 43632.18 88888.00 2010-07-16 00:08:35.000 197 30782.08 112.34 43632.31 53391.99 2010-07-16 00:08:36.000 197 30781.99 112.40 43632.40 88888.00 2010-07-16 00:08:37.000 197 30782.08 112.43 43632.33 88888.00 2010-07-16 00:08:38.000 197 30782.10 112.40 43632.25 88888.00 2010-07-16 00:08:39.000 197 30782.11 112.39 43632.26 88888.00 2010-07-16 00:08:40.000 197 30782.12 112.31 43632.13 53392.02 2010-07-16 00:08:41.000 197 30782.10 112.25 43632.14 88888.00 2010-07-16 00:08:42.000 197 30782.11 112.22 43632.18 88888.00 2010-07-16 00:08:43.000 197 30782.12 112.22 43632.18 88888.00 2010-07-16 00:08:44.000 197 30782.14 112.30 43632.19 88888.00 2010-07-16 00:08:45.000 197 30782.15 112.31 43632.18 53391.96 2010-07-16 00:08:46.000 197 30782.17 112.32 43632.20 88888.00 2010-07-16 00:08:47.000 197 30782.21 112.34 43632.21 88888.00 2010-07-16 00:08:48.000 197 30782.20 112.36 43632.21 88888.00 2010-07-16 00:08:49.000 197 30782.18 112.36 43632.18 88888.00 2010-07-16 00:08:50.000 197 30782.18 112.37 43632.18 53391.96 2010-07-16 00:08:51.000 197 30782.19 112.40 43632.19 88888.00 2010-07-16 00:08:52.000 197 30782.19 112.39 43632.17 88888.00 2010-07-16 00:08:53.000 197 30782.18 112.34 43632.21 88888.00 2010-07-16 00:08:54.000 197 30782.16 112.37 43632.19 88888.00 2010-07-16 00:08:55.000 197 30782.16 112.40 43632.18 53391.95 2010-07-16 00:08:56.000 197 30782.17 112.39 43632.21 88888.00 2010-07-16 00:08:57.000 197 30782.15 112.41 43632.18 88888.00 2010-07-16 00:08:58.000 197 30782.12 112.42 43632.14 88888.00 2010-07-16 00:08:59.000 197 30782.17 112.45 43632.16 88888.00 2010-07-16 00:09:00.000 197 30782.16 112.44 43632.11 53391.95 2010-07-16 00:09:01.000 197 30782.16 112.49 43632.13 88888.00 2010-07-16 00:09:02.000 197 30782.16 112.50 43632.16 88888.00 2010-07-16 00:09:03.000 197 30782.13 112.49 43632.17 88888.00 2010-07-16 00:09:04.000 197 30782.13 112.51 43632.18 88888.00 2010-07-16 00:09:05.000 197 30782.14 112.52 43632.21 53391.95 2010-07-16 00:09:06.000 197 30782.13 112.52 43632.21 88888.00 2010-07-16 00:09:07.000 197 30782.12 112.49 43632.21 88888.00 2010-07-16 00:09:08.000 197 30782.15 112.47 43632.22 88888.00 2010-07-16 00:09:09.000 197 30782.15 112.46 43632.21 88888.00 2010-07-16 00:09:10.000 197 30782.15 112.47 43632.23 53391.94 2010-07-16 00:09:11.000 197 30782.14 112.50 43632.20 88888.00 2010-07-16 00:09:12.000 197 30782.15 112.47 43632.18 88888.00 2010-07-16 00:09:13.000 197 30782.14 112.49 43632.19 88888.00 2010-07-16 00:09:14.000 197 30782.14 112.50 43632.18 88888.00 2010-07-16 00:09:15.000 197 30782.15 112.47 43632.26 53391.96 2010-07-16 00:09:16.000 197 30782.15 112.47 43632.26 88888.00 2010-07-16 00:09:17.000 197 30782.14 112.47 43632.20 88888.00 2010-07-16 00:09:18.000 197 30782.14 112.46 43632.15 88888.00 2010-07-16 00:09:19.000 197 30782.14 112.46 43632.18 88888.00 2010-07-16 00:09:20.000 197 30782.17 112.44 43632.20 53391.95 2010-07-16 00:09:21.000 197 30782.17 112.42 43632.22 88888.00 2010-07-16 00:09:22.000 197 30782.20 112.41 43632.24 88888.00 2010-07-16 00:09:23.000 197 30782.20 112.42 43632.21 88888.00 2010-07-16 00:09:24.000 197 30782.19 112.40 43632.18 88888.00 2010-07-16 00:09:25.000 197 30782.20 112.39 43632.19 53391.97 2010-07-16 00:09:26.000 197 30782.21 112.37 43632.18 88888.00 2010-07-16 00:09:27.000 197 30782.24 112.37 43632.17 88888.00 2010-07-16 00:09:28.000 197 30782.24 112.39 43632.17 88888.00 2010-07-16 00:09:29.000 197 30782.25 112.42 43632.25 88888.00 2010-07-16 00:09:30.000 197 30782.23 112.50 43632.36 53391.98 2010-07-16 00:09:31.000 197 30782.25 112.51 43632.36 88888.00 2010-07-16 00:09:32.000 197 30782.28 112.35 43632.21 88888.00 2010-07-16 00:09:33.000 197 30782.28 112.28 43632.16 88888.00 2010-07-16 00:09:34.000 197 30782.30 112.34 43632.22 88888.00 2010-07-16 00:09:35.000 197 30782.19 112.52 43632.39 53391.90 2010-07-16 00:09:36.000 197 30782.18 112.61 43632.43 88888.00 2010-07-16 00:09:37.000 197 30782.25 112.61 43632.38 88888.00 2010-07-16 00:09:38.000 197 30782.33 112.45 43632.16 88888.00 2010-07-16 00:09:39.000 197 30782.32 112.43 43632.17 88888.00 2010-07-16 00:09:40.000 197 30782.27 112.54 43632.23 53392.04 2010-07-16 00:09:41.000 197 30782.21 112.72 43632.44 88888.00 2010-07-16 00:09:42.000 197 30782.21 112.78 43632.47 88888.00 2010-07-16 00:09:43.000 197 30782.26 112.73 43632.32 88888.00 2010-07-16 00:09:44.000 197 30782.36 112.62 43632.08 88888.00 2010-07-16 00:09:45.000 197 30782.35 112.61 43632.09 53392.15 2010-07-16 00:09:46.000 197 30782.28 112.68 43632.24 88888.00 2010-07-16 00:09:47.000 197 30782.28 112.75 43632.28 88888.00 2010-07-16 00:09:48.000 197 30782.31 112.76 43632.32 88888.00 2010-07-16 00:09:49.000 197 30782.28 112.75 43632.30 88888.00 2010-07-16 00:09:50.000 197 30782.27 112.75 43632.30 53392.05 2010-07-16 00:09:51.000 197 30782.26 112.77 43632.29 88888.00 2010-07-16 00:09:52.000 197 30782.24 112.78 43632.31 88888.00 2010-07-16 00:09:53.000 197 30782.25 112.76 43632.28 88888.00 2010-07-16 00:09:54.000 197 30782.24 112.77 43632.25 88888.00 2010-07-16 00:09:55.000 197 30782.24 112.75 43632.24 53392.03 2010-07-16 00:09:56.000 197 30782.25 112.75 43632.24 88888.00 2010-07-16 00:09:57.000 197 30782.25 112.76 43632.25 88888.00 2010-07-16 00:09:58.000 197 30782.27 112.74 43632.25 88888.00 2010-07-16 00:09:59.000 197 30782.27 112.73 43632.26 88888.00 2010-07-16 00:10:00.000 197 30782.28 112.75 43632.25 53391.99 2010-07-16 00:10:01.000 197 30782.24 112.74 43632.26 88888.00 2010-07-16 00:10:02.000 197 30782.24 112.78 43632.28 88888.00 2010-07-16 00:10:03.000 197 30782.23 112.76 43632.33 88888.00 2010-07-16 00:10:04.000 197 30782.23 112.75 43632.32 88888.00 2010-07-16 00:10:05.000 197 30782.25 112.77 43632.28 53392.01 2010-07-16 00:10:06.000 197 30782.25 112.74 43632.26 88888.00 2010-07-16 00:10:07.000 197 30782.24 112.76 43632.24 88888.00 2010-07-16 00:10:08.000 197 30782.25 112.77 43632.28 88888.00 2010-07-16 00:10:09.000 197 30782.30 112.79 43632.29 88888.00 2010-07-16 00:10:10.000 197 30782.33 112.84 43632.29 53392.01 2010-07-16 00:10:11.000 197 30782.30 112.79 43632.24 88888.00 2010-07-16 00:10:12.000 197 30782.26 112.77 43632.22 88888.00 2010-07-16 00:10:13.000 197 30782.17 112.67 43632.32 88888.00 2010-07-16 00:10:14.000 197 30782.27 112.71 43632.33 88888.00 2010-07-16 00:10:15.000 197 30782.31 112.74 43632.31 53391.99 2010-07-16 00:10:16.000 197 30782.28 112.76 43632.32 88888.00 2010-07-16 00:10:17.000 197 30782.28 112.76 43632.32 88888.00 2010-07-16 00:10:18.000 197 30782.28 112.79 43632.29 88888.00 2010-07-16 00:10:19.000 197 30782.30 112.82 43632.27 88888.00 2010-07-16 00:10:20.000 197 30782.31 112.84 43632.28 53392.07 2010-07-16 00:10:21.000 197 30782.33 112.86 43632.29 88888.00 2010-07-16 00:10:22.000 197 30782.34 112.86 43632.31 88888.00 2010-07-16 00:10:23.000 197 30782.34 112.86 43632.35 88888.00 2010-07-16 00:10:24.000 197 30782.36 112.84 43632.36 88888.00 2010-07-16 00:10:25.000 197 30782.36 112.88 43632.29 53392.13 2010-07-16 00:10:26.000 197 30782.34 112.91 43632.29 88888.00 2010-07-16 00:10:27.000 197 30782.35 112.91 43632.31 88888.00 2010-07-16 00:10:28.000 197 30782.38 112.90 43632.30 88888.00 2010-07-16 00:10:29.000 197 30782.33 112.95 43632.38 88888.00 2010-07-16 00:10:30.000 197 30782.29 113.02 43632.44 53392.08 2010-07-16 00:10:31.000 197 30782.34 112.97 43632.33 88888.00 2010-07-16 00:10:32.000 197 30782.43 112.84 43632.12 88888.00 2010-07-16 00:10:33.000 197 30782.40 112.87 43632.11 88888.00 2010-07-16 00:10:34.000 197 30782.32 113.00 43632.31 88888.00 2010-07-16 00:10:35.000 197 30782.26 113.16 43632.51 53391.99 2010-07-16 00:10:36.000 197 30782.27 113.13 43632.47 88888.00 2010-07-16 00:10:37.000 197 30782.34 112.98 43632.25 88888.00 2010-07-16 00:10:38.000 197 30782.37 112.89 43632.16 88888.00 2010-07-16 00:10:39.000 197 30782.37 112.95 43632.20 88888.00 2010-07-16 00:10:40.000 197 30782.29 113.12 43632.35 53392.00 2010-07-16 00:10:41.000 197 30782.26 113.19 43632.38 88888.00 2010-07-16 00:10:42.000 197 30782.24 113.13 43632.33 88888.00 2010-07-16 00:10:43.000 197 30782.32 112.95 43632.13 88888.00 2010-07-16 00:10:44.000 197 30782.35 112.92 43632.07 88888.00 2010-07-16 00:10:45.000 197 30782.29 112.96 43632.15 53392.05 2010-07-16 00:10:46.000 197 30782.29 113.03 43632.23 88888.00 2010-07-16 00:10:47.000 197 30782.29 113.06 43632.27 88888.00 2010-07-16 00:10:48.000 197 30782.26 113.05 43632.29 88888.00 2010-07-16 00:10:49.000 197 30782.25 113.03 43632.30 88888.00 2010-07-16 00:10:50.000 197 30782.26 112.99 43632.27 53392.08 2010-07-16 00:10:51.000 197 30782.26 112.99 43632.20 88888.00 2010-07-16 00:10:52.000 197 30782.26 112.96 43632.20 88888.00 2010-07-16 00:10:53.000 197 30782.27 112.98 43632.26 88888.00 2010-07-16 00:10:54.000 197 30782.28 113.00 43632.29 88888.00 2010-07-16 00:10:55.000 197 30782.30 112.97 43632.29 53392.05 2010-07-16 00:10:56.000 197 30782.31 112.92 43632.24 88888.00 2010-07-16 00:10:57.000 197 30782.33 112.93 43632.25 88888.00 2010-07-16 00:10:58.000 197 30782.31 112.97 43632.24 88888.00 2010-07-16 00:10:59.000 197 30782.29 112.96 43632.29 88888.00 2010-07-16 00:11:00.000 197 30782.27 112.98 43632.33 53392.05 2010-07-16 00:11:01.000 197 30782.26 113.00 43632.33 88888.00 2010-07-16 00:11:02.000 197 30782.29 113.01 43632.25 88888.00 2010-07-16 00:11:03.000 197 30782.29 113.01 43632.25 88888.00 2010-07-16 00:11:04.000 197 30782.25 113.04 43632.25 88888.00 2010-07-16 00:11:05.000 197 30782.25 113.07 43632.26 53392.07 2010-07-16 00:11:06.000 197 30782.28 113.05 43632.26 88888.00 2010-07-16 00:11:07.000 197 30782.25 113.04 43632.34 88888.00 2010-07-16 00:11:08.000 197 30782.23 113.06 43632.35 88888.00 2010-07-16 00:11:09.000 197 30782.26 113.07 43632.35 88888.00 2010-07-16 00:11:10.000 197 30782.27 113.05 43632.36 53392.06 2010-07-16 00:11:11.000 197 30782.26 113.00 43632.30 88888.00 2010-07-16 00:11:12.000 197 30782.29 113.02 43632.26 88888.00 2010-07-16 00:11:13.000 197 30782.28 113.06 43632.32 88888.00 2010-07-16 00:11:14.000 197 30782.32 113.10 43632.32 88888.00 2010-07-16 00:11:15.000 197 30782.35 113.12 43632.35 53392.09 2010-07-16 00:11:16.000 197 30782.33 113.16 43632.35 88888.00 2010-07-16 00:11:17.000 197 30782.35 113.15 43632.36 88888.00 2010-07-16 00:11:18.000 197 30782.37 113.16 43632.30 88888.00 2010-07-16 00:11:19.000 197 30782.35 113.20 43632.40 88888.00 2010-07-16 00:11:20.000 197 30782.33 113.24 43632.43 53392.09 2010-07-16 00:11:21.000 197 30782.32 113.25 43632.39 88888.00 2010-07-16 00:11:22.000 197 30782.30 113.23 43632.37 88888.00 2010-07-16 00:11:23.000 197 30782.31 113.24 43632.38 88888.00 2010-07-16 00:11:24.000 197 30782.29 113.23 43632.42 88888.00 2010-07-16 00:11:25.000 197 30782.28 113.22 43632.36 53392.08 2010-07-16 00:11:26.000 197 30782.28 113.28 43632.36 88888.00 2010-07-16 00:11:27.000 197 30782.29 113.29 43632.39 88888.00 2010-07-16 00:11:28.000 197 30782.29 113.31 43632.44 88888.00 2010-07-16 00:11:29.000 197 30782.26 113.43 43632.53 88888.00 2010-07-16 00:11:30.000 197 30782.21 113.41 43632.48 53392.14 2010-07-16 00:11:31.000 197 30782.22 113.40 43632.42 88888.00 2010-07-16 00:11:32.000 197 30782.25 113.39 43632.43 88888.00 2010-07-16 00:11:33.000 197 30782.29 113.33 43632.34 88888.00 2010-07-16 00:11:34.000 197 30782.27 113.32 43632.32 88888.00 2010-07-16 00:11:35.000 197 30782.24 113.29 43632.29 53392.12 2010-07-16 00:11:36.000 197 30782.26 113.30 43632.29 88888.00 2010-07-16 00:11:37.000 197 30782.28 113.32 43632.27 88888.00 2010-07-16 00:11:38.000 197 30782.28 113.33 43632.26 88888.00 2010-07-16 00:11:39.000 197 30782.26 113.32 43632.25 88888.00 2010-07-16 00:11:40.000 197 30782.26 113.27 43632.24 53392.07 2010-07-16 00:11:41.000 197 30782.25 113.26 43632.24 88888.00 2010-07-16 00:11:42.000 197 30782.26 113.24 43632.28 88888.00 2010-07-16 00:11:43.000 197 30782.25 113.29 43632.32 88888.00 2010-07-16 00:11:44.000 197 30782.30 113.30 43632.32 88888.00 2010-07-16 00:11:45.000 197 30782.31 113.27 43632.31 53392.08 2010-07-16 00:11:46.000 197 30782.29 113.27 43632.31 88888.00 2010-07-16 00:11:47.000 197 30782.32 113.29 43632.30 88888.00 2010-07-16 00:11:48.000 197 30782.34 113.29 43632.27 88888.00 2010-07-16 00:11:49.000 197 30782.32 113.27 43632.28 88888.00 2010-07-16 00:11:50.000 197 30782.31 113.26 43632.26 53392.09 2010-07-16 00:11:51.000 197 30782.31 113.25 43632.29 88888.00 2010-07-16 00:11:52.000 197 30782.29 113.26 43632.29 88888.00 2010-07-16 00:11:53.000 197 30782.28 113.28 43632.27 88888.00 2010-07-16 00:11:54.000 197 30782.27 113.26 43632.27 88888.00 2010-07-16 00:11:55.000 197 30782.26 113.25 43632.27 53392.07 2010-07-16 00:11:56.000 197 30782.26 113.25 43632.24 88888.00 2010-07-16 00:11:57.000 197 30782.26 113.26 43632.24 88888.00 2010-07-16 00:11:58.000 197 30782.25 113.30 43632.25 88888.00 2010-07-16 00:11:59.000 197 30782.27 113.33 43632.29 88888.00 2010-07-16 00:12:00.000 197 30782.26 113.31 43632.29 53392.09 2010-07-16 00:12:01.000 197 30782.27 113.29 43632.28 88888.00 2010-07-16 00:12:02.000 197 30782.28 113.30 43632.24 88888.00 2010-07-16 00:12:03.000 197 30782.26 113.32 43632.22 88888.00 2010-07-16 00:12:04.000 197 30782.25 113.34 43632.32 88888.00 2010-07-16 00:12:05.000 197 30782.24 113.33 43632.32 53392.06 2010-07-16 00:12:06.000 197 30782.26 113.30 43632.25 88888.00 2010-07-16 00:12:07.000 197 30782.25 113.29 43632.26 88888.00 2010-07-16 00:12:08.000 197 30782.26 113.29 43632.27 88888.00 2010-07-16 00:12:09.000 197 30782.23 113.25 43632.29 88888.00 2010-07-16 00:12:10.000 197 30782.28 113.26 43632.28 53392.07 2010-07-16 00:12:11.000 197 30782.25 113.31 43632.28 88888.00 2010-07-16 00:12:12.000 197 30782.21 113.30 43632.30 88888.00 2010-07-16 00:12:13.000 197 30782.24 113.27 43632.25 88888.00 2010-07-16 00:12:14.000 197 30782.23 113.31 43632.30 88888.00 2010-07-16 00:12:15.000 197 30782.26 113.28 43632.31 53392.03 2010-07-16 00:12:16.000 197 30782.27 113.31 43632.30 88888.00 2010-07-16 00:12:17.000 197 30782.28 113.34 43632.26 88888.00 2010-07-16 00:12:18.000 197 30782.26 113.30 43632.30 88888.00 2010-07-16 00:12:19.000 197 30782.24 113.28 43632.30 88888.00 2010-07-16 00:12:20.000 197 30782.23 113.28 43632.31 53392.05 2010-07-16 00:12:21.000 197 30782.27 113.32 43632.29 88888.00 2010-07-16 00:12:22.000 197 30782.32 113.33 43632.31 88888.00 2010-07-16 00:12:23.000 197 30782.28 113.32 43632.33 88888.00 2010-07-16 00:12:24.000 197 30782.26 113.27 43632.33 88888.00 2010-07-16 00:12:25.000 197 30782.29 113.28 43632.33 53392.08 2010-07-16 00:12:26.000 197 30782.29 113.32 43632.38 88888.00 2010-07-16 00:12:27.000 197 30782.29 113.33 43632.39 88888.00 2010-07-16 00:12:28.000 197 30782.32 113.37 43632.38 88888.00 2010-07-16 00:12:29.000 197 30782.30 113.34 43632.33 88888.00 2010-07-16 00:12:30.000 197 30782.27 113.35 43632.29 53392.12 2010-07-16 00:12:31.000 197 30782.27 113.33 43632.25 88888.00 2010-07-16 00:12:32.000 197 30782.27 113.33 43632.28 88888.00 2010-07-16 00:12:33.000 197 30782.26 113.33 43632.32 88888.00 2010-07-16 00:12:34.000 197 30782.27 113.35 43632.31 88888.00 2010-07-16 00:12:35.000 197 30782.30 113.31 43632.32 53392.12 2010-07-16 00:12:36.000 197 30782.29 113.33 43632.32 88888.00 2010-07-16 00:12:37.000 197 30782.29 113.33 43632.32 88888.00 2010-07-16 00:12:38.000 197 30782.28 113.32 43632.31 88888.00 2010-07-16 00:12:39.000 197 30782.24 113.34 43632.30 88888.00 2010-07-16 00:12:40.000 197 30782.22 113.32 43632.25 53392.09 2010-07-16 00:12:41.000 197 30782.27 113.35 43632.28 88888.00 2010-07-16 00:12:42.000 197 30782.29 113.32 43632.28 88888.00 2010-07-16 00:12:43.000 197 30782.29 113.30 43632.29 88888.00 2010-07-16 00:12:44.000 197 30782.28 113.34 43632.28 88888.00 2010-07-16 00:12:45.000 197 30782.27 113.34 43632.32 53392.10 2010-07-16 00:12:46.000 197 30782.26 113.35 43632.32 88888.00 2010-07-16 00:12:47.000 197 30782.28 113.36 43632.25 88888.00 2010-07-16 00:12:48.000 197 30782.25 113.33 43632.21 88888.00 2010-07-16 00:12:49.000 197 30782.27 113.33 43632.24 88888.00 2010-07-16 00:12:50.000 197 30782.29 113.30 43632.27 53392.11 2010-07-16 00:12:51.000 197 30782.27 113.27 43632.25 88888.00 2010-07-16 00:12:52.000 197 30782.29 113.31 43632.29 88888.00 2010-07-16 00:12:53.000 197 30782.29 113.28 43632.32 88888.00 2010-07-16 00:12:54.000 197 30782.28 113.23 43632.29 88888.00 2010-07-16 00:12:55.000 197 30782.29 113.28 43632.25 53392.09 2010-07-16 00:12:56.000 197 30782.33 113.27 43632.24 88888.00 2010-07-16 00:12:57.000 197 30782.32 113.26 43632.25 88888.00 2010-07-16 00:12:58.000 197 30782.32 113.24 43632.27 88888.00 2010-07-16 00:12:59.000 197 30782.34 113.20 43632.30 88888.00 2010-07-16 00:13:00.000 197 30782.35 113.22 43632.31 53392.12 2010-07-16 00:13:01.000 197 30782.36 113.19 43632.29 88888.00 2010-07-16 00:13:02.000 197 30782.36 113.18 43632.28 88888.00 2010-07-16 00:13:03.000 197 30782.36 113.18 43632.25 88888.00 2010-07-16 00:13:04.000 197 30782.35 113.21 43632.22 88888.00 2010-07-16 00:13:05.000 197 30782.36 113.24 43632.18 53392.13 2010-07-16 00:13:06.000 197 30782.40 113.19 43632.23 88888.00 2010-07-16 00:13:07.000 197 30782.43 113.16 43632.23 88888.00 2010-07-16 00:13:08.000 197 30782.43 113.20 43632.21 88888.00 2010-07-16 00:13:09.000 197 30782.41 113.19 43632.22 88888.00 2010-07-16 00:13:10.000 197 30782.41 113.20 43632.18 53392.10 2010-07-16 00:13:11.000 197 30782.45 113.22 43632.18 88888.00 2010-07-16 00:13:12.000 197 30782.45 113.23 43632.22 88888.00 2010-07-16 00:13:13.000 197 30782.46 113.20 43632.19 88888.00 2010-07-16 00:13:14.000 197 30782.46 113.25 43632.21 88888.00 2010-07-16 00:13:15.000 197 30782.46 113.21 43632.18 53392.07 2010-07-16 00:13:16.000 197 30782.44 113.17 43632.16 88888.00 2010-07-16 00:13:17.000 197 30782.43 113.18 43632.17 88888.00 2010-07-16 00:13:18.000 197 30782.37 113.17 43632.22 88888.00 2010-07-16 00:13:19.000 197 30782.30 113.12 43632.17 88888.00 2010-07-16 00:13:20.000 197 30782.27 113.20 43632.15 53392.00 2010-07-16 00:13:21.000 197 30782.24 113.20 43632.17 88888.00 2010-07-16 00:13:22.000 197 30782.23 113.21 43632.18 88888.00 2010-07-16 00:13:23.000 197 30782.19 113.25 43632.19 88888.00 2010-07-16 00:13:24.000 197 30782.17 113.29 43632.18 88888.00 2010-07-16 00:13:25.000 197 30782.16 113.33 43632.21 53391.96 2010-07-16 00:13:26.000 197 30782.12 113.31 43632.21 88888.00 2010-07-16 00:13:27.000 197 30782.15 113.32 43632.26 88888.00 2010-07-16 00:13:28.000 197 30782.19 113.35 43632.26 88888.00 2010-07-16 00:13:29.000 197 30782.22 113.36 43632.26 88888.00 2010-07-16 00:13:30.000 197 30782.23 113.34 43632.26 53392.03 2010-07-16 00:13:31.000 197 30782.25 113.31 43632.23 88888.00 2010-07-16 00:13:32.000 197 30782.27 113.34 43632.24 88888.00 2010-07-16 00:13:33.000 197 30782.27 113.32 43632.23 88888.00 2010-07-16 00:13:34.000 197 30782.24 113.30 43632.24 88888.00 2010-07-16 00:13:35.000 197 30782.23 113.28 43632.26 53392.04 2010-07-16 00:13:36.000 197 30782.26 113.25 43632.26 88888.00 2010-07-16 00:13:37.000 197 30782.27 113.22 43632.27 88888.00 2010-07-16 00:13:38.000 197 30782.31 113.21 43632.29 88888.00 2010-07-16 00:13:39.000 197 30782.31 113.22 43632.25 88888.00 2010-07-16 00:13:40.000 197 30782.33 113.21 43632.28 53392.09 2010-07-16 00:13:41.000 197 30782.31 113.20 43632.29 88888.00 2010-07-16 00:13:42.000 197 30782.32 113.17 43632.29 88888.00 2010-07-16 00:13:43.000 197 30782.35 113.17 43632.31 88888.00 2010-07-16 00:13:44.000 197 30782.37 113.18 43632.29 88888.00 2010-07-16 00:13:45.000 197 30782.38 113.14 43632.29 53392.09 2010-07-16 00:13:46.000 197 30782.41 113.11 43632.31 88888.00 2010-07-16 00:13:47.000 197 30782.42 113.13 43632.28 88888.00 2010-07-16 00:13:48.000 197 30782.43 113.13 43632.30 88888.00 2010-07-16 00:13:49.000 197 30782.38 113.06 43632.40 88888.00 2010-07-16 00:13:50.000 197 30782.44 113.16 43632.39 53392.20 2010-07-16 00:13:51.000 197 30782.47 113.22 43632.28 88888.00 2010-07-16 00:13:52.000 197 30782.47 113.25 43632.24 88888.00 2010-07-16 00:13:53.000 197 30782.40 113.20 43632.27 88888.00 2010-07-16 00:13:54.000 197 30782.42 113.20 43632.35 88888.00 2010-07-16 00:13:55.000 197 30782.47 113.28 43632.29 53392.24 2010-07-16 00:13:56.000 197 30782.49 113.29 43632.29 88888.00 2010-07-16 00:13:57.000 197 30782.50 113.34 43632.26 88888.00 2010-07-16 00:13:58.000 197 30782.50 113.37 43632.24 88888.00 2010-07-16 00:13:59.000 197 30782.47 113.35 43632.28 88888.00 2010-07-16 00:14:00.000 197 30782.47 113.35 43632.31 53392.24 2010-07-16 00:14:01.000 197 30782.46 113.37 43632.30 88888.00 2010-07-16 00:14:02.000 197 30782.45 113.37 43632.29 88888.00 2010-07-16 00:14:03.000 197 30782.46 113.39 43632.30 88888.00 2010-07-16 00:14:04.000 197 30782.44 113.37 43632.28 88888.00 2010-07-16 00:14:05.000 197 30782.43 113.39 43632.28 53392.26 2010-07-16 00:14:06.000 197 30782.44 113.39 43632.26 88888.00 2010-07-16 00:14:07.000 197 30782.43 113.37 43632.29 88888.00 2010-07-16 00:14:08.000 197 30782.42 113.36 43632.40 88888.00 2010-07-16 00:14:09.000 197 30782.59 113.51 43632.14 88888.00 2010-07-16 00:14:10.000 197 30782.45 113.32 43632.20 53392.20 2010-07-16 00:14:11.000 197 30782.40 113.30 43632.33 88888.00 2010-07-16 00:14:12.000 197 30782.43 113.30 43632.37 88888.00 2010-07-16 00:14:13.000 197 30782.40 113.31 43632.35 88888.00 2010-07-16 00:14:14.000 197 30782.39 113.32 43632.35 88888.00 2010-07-16 00:14:15.000 197 30782.39 113.30 43632.35 53392.20 2010-07-16 00:14:16.000 197 30782.42 113.31 43632.38 88888.00 2010-07-16 00:14:17.000 197 30782.45 113.30 43632.33 88888.00 2010-07-16 00:14:18.000 197 30782.42 113.26 43632.35 88888.00 2010-07-16 00:14:19.000 197 30782.43 113.24 43632.33 88888.00 2010-07-16 00:14:20.000 197 30782.45 113.22 43632.28 53392.20 2010-07-16 00:14:21.000 197 30782.42 113.20 43632.27 88888.00 2010-07-16 00:14:22.000 197 30782.43 113.18 43632.33 88888.00 2010-07-16 00:14:23.000 197 30782.41 113.18 43632.31 88888.00 2010-07-16 00:14:24.000 197 30782.44 113.22 43632.23 88888.00 2010-07-16 00:14:25.000 197 30782.42 113.14 43632.21 53392.17 2010-07-16 00:14:26.000 197 30782.44 113.10 43632.24 88888.00 2010-07-16 00:14:27.000 197 30782.41 113.09 43632.28 88888.00 2010-07-16 00:14:28.000 197 30782.40 113.11 43632.32 88888.00 2010-07-16 00:14:29.000 197 30782.43 113.12 43632.33 88888.00 2010-07-16 00:14:30.000 197 30782.43 113.10 43632.29 53392.20 2010-07-16 00:14:31.000 197 30782.47 113.08 43632.27 88888.00 2010-07-16 00:14:32.000 197 30782.45 113.08 43632.27 88888.00 2010-07-16 00:14:33.000 197 30782.46 113.06 43632.30 88888.00 2010-07-16 00:14:34.000 197 30782.47 113.03 43632.30 88888.00 2010-07-16 00:14:35.000 197 30782.50 113.06 43632.33 53392.22 2010-07-16 00:14:36.000 197 30782.53 113.06 43632.29 88888.00 2010-07-16 00:14:37.000 197 30782.52 113.06 43632.32 88888.00 2010-07-16 00:14:38.000 197 30782.52 113.06 43632.35 88888.00 2010-07-16 00:14:39.000 197 30782.49 113.07 43632.37 88888.00 2010-07-16 00:14:40.000 197 30782.49 113.08 43632.37 53392.28 2010-07-16 00:14:41.000 197 30782.47 113.03 43632.31 88888.00 2010-07-16 00:14:42.000 197 30782.42 113.02 43632.28 88888.00 2010-07-16 00:14:43.000 197 30782.44 113.06 43632.26 88888.00 2010-07-16 00:14:44.000 197 30782.47 113.05 43632.21 88888.00 2010-07-16 00:14:45.000 197 30782.44 113.03 43632.22 53392.26 2010-07-16 00:14:46.000 197 30782.45 113.06 43632.26 88888.00 2010-07-16 00:14:47.000 197 30782.47 113.09 43632.27 88888.00 2010-07-16 00:14:48.000 197 30782.47 113.13 43632.29 88888.00 2010-07-16 00:14:49.000 197 30782.48 113.16 43632.29 88888.00 2010-07-16 00:14:50.000 197 30782.49 113.20 43632.36 53392.30 2010-07-16 00:14:51.000 197 30782.50 113.15 43632.31 88888.00 2010-07-16 00:14:52.000 197 30782.49 113.12 43632.31 88888.00 2010-07-16 00:14:53.000 197 30782.46 113.10 43632.33 88888.00 2010-07-16 00:14:54.000 197 30782.45 113.13 43632.34 88888.00 2010-07-16 00:14:55.000 197 30782.46 113.15 43632.30 53392.26 2010-07-16 00:14:56.000 197 30782.48 113.20 43632.29 88888.00 2010-07-16 00:14:57.000 197 30782.43 113.17 43632.29 88888.00 2010-07-16 00:14:58.000 197 30782.43 113.21 43632.27 88888.00 2010-07-16 00:14:59.000 197 30782.42 113.24 43632.27 88888.00 2010-07-16 00:15:00.000 197 30782.42 113.20 43632.28 53392.27 2010-07-16 00:15:01.000 197 30782.45 113.19 43632.26 88888.00 2010-07-16 00:15:02.000 197 30782.41 113.16 43632.31 88888.00 2010-07-16 00:15:03.000 197 30782.37 113.06 43632.25 88888.00 2010-07-16 00:15:04.000 197 30782.44 113.12 43632.25 88888.00 2010-07-16 00:15:05.000 197 30782.46 113.11 43632.28 53392.20 2010-07-16 00:15:06.000 197 30782.43 113.10 43632.31 88888.00 2010-07-16 00:15:07.000 197 30782.38 113.08 43632.31 88888.00 2010-07-16 00:15:08.000 197 30782.35 113.06 43632.25 88888.00 2010-07-16 00:15:09.000 197 30782.40 113.09 43632.28 88888.00 2010-07-16 00:15:10.000 197 30782.42 113.11 43632.31 53392.17 2010-07-16 00:15:11.000 197 30782.45 113.10 43632.34 88888.00 2010-07-16 00:15:12.000 197 30782.49 113.07 43632.36 88888.00 2010-07-16 00:15:13.000 197 30782.51 113.08 43632.34 88888.00 2010-07-16 00:15:14.000 197 30782.50 113.09 43632.35 88888.00 2010-07-16 00:15:15.000 197 30782.52 113.05 43632.42 53392.24 2010-07-16 00:15:16.000 197 30782.55 113.00 43632.45 88888.00 2010-07-16 00:15:17.000 197 30782.55 112.94 43632.43 88888.00 2010-07-16 00:15:18.000 197 30782.51 112.96 43632.40 88888.00 2010-07-16 00:15:19.000 197 30782.52 112.96 43632.37 88888.00 2010-07-16 00:15:20.000 197 30782.54 112.98 43632.36 53392.30 2010-07-16 00:15:21.000 197 30782.51 112.94 43632.37 88888.00 2010-07-16 00:15:22.000 197 30782.47 112.89 43632.30 88888.00 2010-07-16 00:15:23.000 197 30782.49 112.96 43632.38 88888.00 2010-07-16 00:15:24.000 197 30782.50 113.02 43632.42 88888.00 2010-07-16 00:15:25.000 197 30782.54 113.01 43632.36 53392.33 2010-07-16 00:15:26.000 197 30782.55 113.04 43632.34 88888.00 2010-07-16 00:15:27.000 197 30782.55 113.04 43632.36 88888.00 2010-07-16 00:15:28.000 197 30782.56 113.07 43632.39 88888.00 2010-07-16 00:15:29.000 197 30782.49 112.95 43632.40 88888.00 2010-07-16 00:15:30.000 197 30782.41 112.93 43632.45 53392.37 2010-07-16 00:15:31.000 197 30782.45 113.02 43632.38 88888.00 2010-07-16 00:15:32.000 197 30782.49 113.08 43632.29 88888.00 2010-07-16 00:15:33.000 197 30782.51 113.12 43632.30 88888.00 2010-07-16 00:15:34.000 197 30782.52 113.15 43632.28 88888.00 2010-07-16 00:15:35.000 197 30782.53 113.13 43632.30 53392.32 2010-07-16 00:15:36.000 197 30782.54 113.16 43632.34 88888.00 2010-07-16 00:15:37.000 197 30782.59 113.25 43632.30 88888.00 2010-07-16 00:15:38.000 197 30782.58 113.24 43632.29 88888.00 2010-07-16 00:15:39.000 197 30782.51 113.26 43632.38 88888.00 2010-07-16 00:15:40.000 197 30782.51 113.24 43632.38 53392.30 2010-07-16 00:15:41.000 197 30782.51 113.24 43632.38 88888.00 2010-07-16 00:15:42.000 197 30782.53 113.22 43632.42 88888.00 2010-07-16 00:15:43.000 197 30782.53 113.22 43632.43 88888.00 2010-07-16 00:15:44.000 197 30782.51 113.28 43632.41 88888.00 2010-07-16 00:15:45.000 197 30782.53 113.31 43632.40 53392.37 2010-07-16 00:15:46.000 197 30782.55 113.26 43632.32 88888.00 2010-07-16 00:15:47.000 197 30782.59 113.27 43632.29 88888.00 2010-07-16 00:15:48.000 197 30782.58 113.27 43632.31 88888.00 2010-07-16 00:15:49.000 197 30782.57 113.25 43632.32 88888.00 2010-07-16 00:15:50.000 197 30782.56 113.26 43632.33 53392.35 2010-07-16 00:15:51.000 197 30782.52 113.20 43632.34 88888.00 2010-07-16 00:15:52.000 197 30782.56 113.24 43632.37 88888.00 2010-07-16 00:15:53.000 197 30782.56 113.27 43632.42 88888.00 2010-07-16 00:15:54.000 197 30782.53 113.26 43632.40 88888.00 2010-07-16 00:15:55.000 197 30782.53 113.25 43632.35 53392.33 2010-07-16 00:15:56.000 197 30782.53 113.26 43632.35 88888.00 2010-07-16 00:15:57.000 197 30782.51 113.28 43632.34 88888.00 2010-07-16 00:15:58.000 197 30782.55 113.26 43632.40 88888.00 2010-07-16 00:15:59.000 197 30782.56 113.27 43632.45 88888.00 2010-07-16 00:16:00.000 197 30782.53 113.27 43632.45 53392.34 2010-07-16 00:16:01.000 197 30782.55 113.28 43632.42 88888.00 2010-07-16 00:16:02.000 197 30782.59 113.27 43632.44 88888.00 2010-07-16 00:16:03.000 197 30782.59 113.28 43632.41 88888.00 2010-07-16 00:16:04.000 197 30782.55 113.26 43632.42 88888.00 2010-07-16 00:16:05.000 197 30782.53 113.26 43632.40 53392.37 2010-07-16 00:16:06.000 197 30782.53 113.24 43632.34 88888.00 2010-07-16 00:16:07.000 197 30782.54 113.22 43632.42 88888.00 2010-07-16 00:16:08.000 197 30782.60 113.25 43632.42 88888.00 2010-07-16 00:16:09.000 197 30782.59 113.25 43632.44 88888.00 2010-07-16 00:16:10.000 197 30782.57 113.24 43632.44 53392.40 2010-07-16 00:16:11.000 197 30782.57 113.25 43632.43 88888.00 2010-07-16 00:16:12.000 197 30782.61 113.31 43632.39 88888.00 2010-07-16 00:16:13.000 197 30782.58 113.30 43632.42 88888.00 2010-07-16 00:16:14.000 197 30782.59 113.32 43632.42 88888.00 2010-07-16 00:16:15.000 197 30782.59 113.40 43632.47 53392.37 2010-07-16 00:16:16.000 197 30782.58 113.41 43632.46 88888.00 2010-07-16 00:16:17.000 197 30782.60 113.44 43632.44 88888.00 2010-07-16 00:16:18.000 197 30782.57 113.39 43632.41 88888.00 2010-07-16 00:16:19.000 197 30782.57 113.40 43632.43 88888.00 2010-07-16 00:16:20.000 197 30782.53 113.43 43632.45 53392.40 2010-07-16 00:16:21.000 197 30782.52 113.46 43632.43 88888.00 2010-07-16 00:16:22.000 197 30782.55 113.50 43632.39 88888.00 2010-07-16 00:16:23.000 197 30782.55 113.57 43632.38 88888.00 2010-07-16 00:16:24.000 197 30782.51 113.62 43632.42 88888.00 2010-07-16 00:16:25.000 197 30782.51 113.59 43632.46 53392.41 2010-07-16 00:16:26.000 197 30782.53 113.63 43632.46 88888.00 2010-07-16 00:16:27.000 197 30782.51 113.66 43632.50 88888.00 2010-07-16 00:16:28.000 197 30782.49 113.67 43632.53 88888.00 2010-07-16 00:16:29.000 197 30782.54 113.67 43632.48 88888.00 2010-07-16 00:16:30.000 197 30782.53 113.66 43632.46 53392.40 2010-07-16 00:16:31.000 197 30782.39 113.61 43632.55 88888.00 2010-07-16 00:16:32.000 197 30782.45 113.68 43632.51 88888.00 2010-07-16 00:16:33.000 197 30782.47 113.70 43632.46 88888.00 2010-07-16 00:16:34.000 197 30782.47 113.71 43632.42 88888.00 2010-07-16 00:16:35.000 197 30782.44 113.69 43632.42 53392.33 2010-07-16 00:16:36.000 197 30782.44 113.65 43632.40 88888.00 2010-07-16 00:16:37.000 197 30782.46 113.62 43632.36 88888.00 2010-07-16 00:16:38.000 197 30782.46 113.64 43632.39 88888.00 2010-07-16 00:16:39.000 197 30782.46 113.64 43632.43 88888.00 2010-07-16 00:16:40.000 197 30782.46 113.61 43632.43 53392.32 2010-07-16 00:16:41.000 197 30782.44 113.57 43632.45 88888.00 2010-07-16 00:16:42.000 197 30782.47 113.55 43632.46 88888.00 2010-07-16 00:16:43.000 197 30782.49 113.57 43632.47 88888.00 2010-07-16 00:16:44.000 197 30782.48 113.58 43632.48 88888.00 2010-07-16 00:16:45.000 197 30782.47 113.55 43632.46 53392.35 2010-07-16 00:16:46.000 197 30782.47 113.49 43632.39 88888.00 2010-07-16 00:16:47.000 197 30782.49 113.52 43632.37 88888.00 2010-07-16 00:16:48.000 197 30782.50 113.52 43632.34 88888.00 2010-07-16 00:16:49.000 197 30782.50 113.51 43632.35 88888.00 2010-07-16 00:16:50.000 197 30782.49 113.49 43632.40 53392.37 2010-07-16 00:16:51.000 197 30782.49 113.47 43632.40 88888.00 2010-07-16 00:16:52.000 197 30782.52 113.51 43632.43 88888.00 2010-07-16 00:16:53.000 197 30782.55 113.52 43632.43 88888.00 2010-07-16 00:16:54.000 197 30782.54 113.51 43632.44 88888.00 2010-07-16 00:16:55.000 197 30782.52 113.50 43632.47 53392.41 2010-07-16 00:16:56.000 197 30782.54 113.53 43632.45 88888.00 2010-07-16 00:16:57.000 197 30782.54 113.55 43632.41 88888.00 2010-07-16 00:16:58.000 197 30782.60 113.56 43632.42 88888.00 2010-07-16 00:16:59.000 197 30782.60 113.57 43632.46 88888.00 2010-07-16 00:17:00.000 197 30782.58 113.58 43632.43 53392.41 2010-07-16 00:17:01.000 197 30782.57 113.58 43632.47 88888.00 2010-07-16 00:17:02.000 197 30782.58 113.62 43632.50 88888.00 2010-07-16 00:17:03.000 197 30782.59 113.66 43632.49 88888.00 2010-07-16 00:17:04.000 197 30782.61 113.67 43632.46 88888.00 2010-07-16 00:17:05.000 197 30782.56 113.69 43632.48 53392.40 2010-07-16 00:17:06.000 197 30782.60 113.70 43632.49 88888.00 2010-07-16 00:17:07.000 197 30782.58 113.69 43632.47 88888.00 2010-07-16 00:17:08.000 197 30782.56 113.69 43632.44 88888.00 2010-07-16 00:17:09.000 197 30782.56 113.70 43632.42 88888.00 2010-07-16 00:17:10.000 197 30782.54 113.74 43632.43 53392.38 2010-07-16 00:17:11.000 197 30782.55 113.76 43632.41 88888.00 2010-07-16 00:17:12.000 197 30782.52 113.78 43632.42 88888.00 2010-07-16 00:17:13.000 197 30782.49 113.76 43632.41 88888.00 2010-07-16 00:17:14.000 197 30782.49 113.80 43632.41 88888.00 2010-07-16 00:17:15.000 197 30782.50 113.79 43632.36 53392.36 2010-07-16 00:17:16.000 197 30782.49 113.79 43632.36 88888.00 2010-07-16 00:17:17.000 197 30782.50 113.81 43632.39 88888.00 2010-07-16 00:17:18.000 197 30782.51 113.82 43632.43 88888.00 2010-07-16 00:17:19.000 197 30782.47 113.82 43632.44 88888.00 2010-07-16 00:17:20.000 197 30782.47 113.81 43632.43 53392.30 2010-07-16 00:17:21.000 197 30782.43 113.79 43632.43 88888.00 2010-07-16 00:17:22.000 197 30782.41 113.78 43632.45 88888.00 2010-07-16 00:17:23.000 197 30782.38 113.77 43632.44 88888.00 2010-07-16 00:17:24.000 197 30782.39 113.74 43632.42 88888.00 2010-07-16 00:17:25.000 197 30782.41 113.74 43632.42 53392.25 2010-07-16 00:17:26.000 197 30782.45 113.75 43632.43 88888.00 2010-07-16 00:17:27.000 197 30782.43 113.76 43632.40 88888.00 2010-07-16 00:17:28.000 197 30782.42 113.71 43632.38 88888.00 2010-07-16 00:17:29.000 197 30782.45 113.71 43632.41 88888.00 2010-07-16 00:17:30.000 197 30782.40 113.71 43632.43 53392.24 2010-07-16 00:17:31.000 197 30782.41 113.72 43632.43 88888.00 2010-07-16 00:17:32.000 197 30782.43 113.70 43632.43 88888.00 2010-07-16 00:17:33.000 197 30782.44 113.70 43632.39 88888.00 2010-07-16 00:17:34.000 197 30782.44 113.69 43632.42 88888.00 2010-07-16 00:17:35.000 197 30782.45 113.68 43632.47 53392.25 2010-07-16 00:17:36.000 197 30782.46 113.69 43632.43 88888.00 2010-07-16 00:17:37.000 197 30782.47 113.68 43632.40 88888.00 2010-07-16 00:17:38.000 197 30782.49 113.67 43632.37 88888.00 2010-07-16 00:17:39.000 197 30782.51 113.64 43632.38 88888.00 2010-07-16 00:17:40.000 197 30782.46 113.63 43632.30 53392.28 2010-07-16 00:17:41.000 197 30782.42 113.64 43632.30 88888.00 2010-07-16 00:17:42.000 197 30782.45 113.64 43632.35 88888.00 2010-07-16 00:17:43.000 197 30782.48 113.64 43632.34 88888.00 2010-07-16 00:17:44.000 197 30782.47 113.62 43632.36 88888.00 2010-07-16 00:17:45.000 197 30782.48 113.63 43632.35 53392.28 2010-07-16 00:17:46.000 197 30782.45 113.60 43632.33 88888.00 2010-07-16 00:17:47.000 197 30782.48 113.61 43632.38 88888.00 2010-07-16 00:17:48.000 197 30782.48 113.63 43632.41 88888.00 2010-07-16 00:17:49.000 197 30782.49 113.61 43632.35 88888.00 2010-07-16 00:17:50.000 197 30782.47 113.57 43632.37 53392.28 2010-07-16 00:17:51.000 197 30782.47 113.57 43632.37 88888.00 2010-07-16 00:17:52.000 197 30782.50 113.53 43632.36 88888.00 2010-07-16 00:17:53.000 197 30782.47 113.54 43632.39 88888.00 2010-07-16 00:17:54.000 197 30782.44 113.52 43632.37 88888.00 2010-07-16 00:17:55.000 197 30782.43 113.53 43632.36 53392.25 2010-07-16 00:17:56.000 197 30782.43 113.53 43632.34 88888.00 2010-07-16 00:17:57.000 197 30782.42 113.56 43632.35 88888.00 2010-07-16 00:17:58.000 197 30782.46 113.55 43632.28 88888.00 2010-07-16 00:17:59.000 197 30782.46 113.53 43632.34 88888.00 2010-07-16 00:18:00.000 197 30782.41 113.51 43632.36 53392.23 2010-07-16 00:18:01.000 197 30782.39 113.49 43632.42 88888.00 2010-07-16 00:18:02.000 197 30782.40 113.55 43632.40 88888.00 2010-07-16 00:18:03.000 197 30782.42 113.61 43632.35 88888.00 2010-07-16 00:18:04.000 197 30782.41 113.62 43632.34 88888.00 2010-07-16 00:18:05.000 197 30782.45 113.58 43632.39 53392.29 2010-07-16 00:18:06.000 197 30782.49 113.58 43632.43 88888.00 2010-07-16 00:18:07.000 197 30782.46 113.58 43632.46 88888.00 2010-07-16 00:18:08.000 197 30782.44 113.63 43632.45 88888.00 2010-07-16 00:18:09.000 197 30782.41 113.64 43632.43 88888.00 2010-07-16 00:18:10.000 197 30782.37 113.65 43632.47 53392.28 2010-07-16 00:18:11.000 197 30782.38 113.64 43632.48 88888.00 2010-07-16 00:18:12.000 197 30782.37 113.65 43632.43 88888.00 2010-07-16 00:18:13.000 197 30782.40 113.66 43632.42 88888.00 2010-07-16 00:18:14.000 197 30782.41 113.64 43632.45 88888.00 2010-07-16 00:18:15.000 197 30782.42 113.66 43632.46 53392.32 2010-07-16 00:18:16.000 197 30782.42 113.66 43632.43 88888.00 2010-07-16 00:18:17.000 197 30782.43 113.67 43632.39 88888.00 2010-07-16 00:18:18.000 197 30782.43 113.66 43632.38 88888.00 2010-07-16 00:18:19.000 197 30782.42 113.60 43632.40 88888.00 2010-07-16 00:18:20.000 197 30782.40 113.55 43632.36 53392.31 2010-07-16 00:18:21.000 197 30782.38 113.50 43632.39 88888.00 2010-07-16 00:18:22.000 197 30782.40 113.51 43632.40 88888.00 2010-07-16 00:18:23.000 197 30782.44 113.52 43632.44 88888.00 2010-07-16 00:18:24.000 197 30782.48 113.46 43632.44 88888.00 2010-07-16 00:18:25.000 197 30782.45 113.44 43632.40 53392.27 2010-07-16 00:18:26.000 197 30782.42 113.49 43632.37 88888.00 2010-07-16 00:18:27.000 197 30782.39 113.49 43632.38 88888.00 2010-07-16 00:18:28.000 197 30782.40 113.47 43632.34 88888.00 2010-07-16 00:18:29.000 197 30782.38 113.44 43632.39 88888.00 2010-07-16 00:18:30.000 197 30782.41 113.42 43632.38 53392.24 2010-07-16 00:18:31.000 197 30782.41 113.42 43632.36 88888.00 2010-07-16 00:18:32.000 197 30782.37 113.45 43632.38 88888.00 2010-07-16 00:18:33.000 197 30782.38 113.45 43632.39 88888.00 2010-07-16 00:18:34.000 197 30782.41 113.45 43632.42 88888.00 2010-07-16 00:18:35.000 197 30782.37 113.45 43632.45 53392.24 2010-07-16 00:18:36.000 197 30782.38 113.49 43632.43 88888.00 2010-07-16 00:18:37.000 197 30782.39 113.47 43632.39 88888.00 2010-07-16 00:18:38.000 197 30782.40 113.49 43632.44 88888.00 2010-07-16 00:18:39.000 197 30782.38 113.49 43632.44 88888.00 2010-07-16 00:18:40.000 197 30782.33 113.50 43632.42 53392.26 2010-07-16 00:18:41.000 197 30782.33 113.54 43632.38 88888.00 2010-07-16 00:18:42.000 197 30782.36 113.55 43632.38 88888.00 2010-07-16 00:18:43.000 197 30782.34 113.55 43632.40 88888.00 2010-07-16 00:18:44.000 197 30782.36 113.55 43632.34 88888.00 2010-07-16 00:18:45.000 197 30782.33 113.58 43632.33 53392.21 2010-07-16 00:18:46.000 197 30782.31 113.61 43632.32 88888.00 2010-07-16 00:18:47.000 197 30782.32 113.68 43632.33 88888.00 2010-07-16 00:18:48.000 197 30782.32 113.65 43632.39 88888.00 2010-07-16 00:18:49.000 197 30782.32 113.61 43632.44 88888.00 2010-07-16 00:18:50.000 197 30782.33 113.63 43632.42 53392.22 2010-07-16 00:18:51.000 197 30782.28 113.61 43632.35 88888.00 2010-07-16 00:18:52.000 197 30782.26 113.58 43632.36 88888.00 2010-07-16 00:18:53.000 197 30782.30 113.61 43632.35 88888.00 2010-07-16 00:18:54.000 197 30782.30 113.60 43632.34 88888.00 2010-07-16 00:18:55.000 197 30782.30 113.57 43632.31 53392.23 2010-07-16 00:18:56.000 197 30782.29 113.57 43632.32 88888.00 2010-07-16 00:18:57.000 197 30782.27 113.59 43632.30 88888.00 2010-07-16 00:18:58.000 197 30782.27 113.59 43632.32 88888.00 2010-07-16 00:18:59.000 197 30782.26 113.56 43632.37 88888.00 2010-07-16 00:19:00.000 197 30782.26 113.52 43632.33 53392.16 2010-07-16 00:19:01.000 197 30782.31 113.52 43632.28 88888.00 2010-07-16 00:19:02.000 197 30782.33 113.56 43632.27 88888.00 2010-07-16 00:19:03.000 197 30782.30 113.56 43632.26 88888.00 2010-07-16 00:19:04.000 197 30782.30 113.53 43632.27 88888.00 2010-07-16 00:19:05.000 197 30782.27 113.49 43632.28 53392.16 2010-07-16 00:19:06.000 197 30782.28 113.46 43632.27 88888.00 2010-07-16 00:19:07.000 197 30782.30 113.49 43632.29 88888.00 2010-07-16 00:19:08.000 197 30782.31 113.52 43632.33 88888.00 2010-07-16 00:19:09.000 197 30782.29 113.51 43632.34 88888.00 2010-07-16 00:19:10.000 197 30782.28 113.47 43632.33 53392.15 2010-07-16 00:19:11.000 197 30782.31 113.49 43632.37 88888.00 2010-07-16 00:19:12.000 197 30782.32 113.50 43632.39 88888.00 2010-07-16 00:19:13.000 197 30782.26 113.50 43632.38 88888.00 2010-07-16 00:19:14.000 197 30782.27 113.52 43632.38 88888.00 2010-07-16 00:19:15.000 197 30782.22 113.50 43632.40 53392.19 2010-07-16 00:19:16.000 197 30782.26 113.56 43632.37 88888.00 2010-07-16 00:19:17.000 197 30782.26 113.58 43632.35 88888.00 2010-07-16 00:19:18.000 197 30782.26 113.60 43632.36 88888.00 2010-07-16 00:19:19.000 197 30782.23 113.62 43632.39 88888.00 2010-07-16 00:19:20.000 197 30782.22 113.62 43632.37 53392.20 2010-07-16 00:19:21.000 197 30782.21 113.65 43632.32 88888.00 2010-07-16 00:19:22.000 197 30782.22 113.66 43632.29 88888.00 2010-07-16 00:19:23.000 197 30782.21 113.70 43632.32 88888.00 2010-07-16 00:19:24.000 197 30782.19 113.71 43632.42 88888.00 2010-07-16 00:19:25.000 197 30782.18 113.75 43632.43 53392.16 2010-07-16 00:19:26.000 197 30782.18 113.79 43632.40 88888.00 2010-07-16 00:19:27.000 197 30782.16 113.82 43632.37 88888.00 2010-07-16 00:19:28.000 197 30782.14 113.86 43632.39 88888.00 2010-07-16 00:19:29.000 197 30782.10 113.85 43632.40 88888.00 2010-07-16 00:19:30.000 197 30782.11 113.84 43632.37 53392.16 2010-07-16 00:19:31.000 197 30782.14 113.90 43632.37 88888.00 2010-07-16 00:19:32.000 197 30782.12 113.87 43632.34 88888.00 2010-07-16 00:19:33.000 197 30782.10 113.87 43632.37 88888.00 2010-07-16 00:19:34.000 197 30782.11 113.87 43632.39 88888.00 2010-07-16 00:19:35.000 197 30782.10 113.88 43632.41 53392.08 2010-07-16 00:19:36.000 197 30782.12 113.90 43632.39 88888.00 2010-07-16 00:19:37.000 197 30782.07 113.82 43632.28 88888.00 2010-07-16 00:19:38.000 197 30782.08 113.79 43632.29 88888.00 2010-07-16 00:19:39.000 197 30782.09 113.79 43632.32 88888.00 2010-07-16 00:19:40.000 197 30782.10 113.77 43632.35 53392.04 2010-07-16 00:19:41.000 197 30782.10 113.74 43632.35 88888.00 2010-07-16 00:19:42.000 197 30782.08 113.72 43632.32 88888.00 2010-07-16 00:19:43.000 197 30782.10 113.69 43632.30 88888.00 2010-07-16 00:19:44.000 197 30782.12 113.70 43632.31 88888.00 2010-07-16 00:19:45.000 197 30782.11 113.68 43632.32 53392.05 2010-07-16 00:19:46.000 197 30782.11 113.69 43632.32 88888.00 2010-07-16 00:19:47.000 197 30782.17 113.69 43632.32 88888.00 2010-07-16 00:19:48.000 197 30782.18 113.69 43632.29 88888.00 2010-07-16 00:19:49.000 197 30782.15 113.70 43632.30 88888.00 2010-07-16 00:19:50.000 197 30782.15 113.69 43632.33 53392.08 2010-07-16 00:19:51.000 197 30782.15 113.69 43632.36 88888.00 2010-07-16 00:19:52.000 197 30782.15 113.74 43632.37 88888.00 2010-07-16 00:19:53.000 197 30782.17 113.77 43632.35 88888.00 2010-07-16 00:19:54.000 197 30782.18 113.74 43632.39 88888.00 2010-07-16 00:19:55.000 197 30782.16 113.75 43632.38 53392.10 2010-07-16 00:19:56.000 197 30782.15 113.78 43632.34 88888.00 2010-07-16 00:19:57.000 197 30782.17 113.89 43632.37 88888.00 2010-07-16 00:19:58.000 197 30782.19 113.87 43632.37 88888.00 2010-07-16 00:19:59.000 197 30782.19 113.83 43632.35 88888.00 2010-07-16 00:20:00.000 197 30782.18 113.84 43632.37 53392.09 2010-07-16 00:20:01.000 197 30782.15 113.85 43632.35 88888.00 2010-07-16 00:20:02.000 197 30782.17 113.90 43632.34 88888.00 2010-07-16 00:20:03.000 197 30782.15 113.90 43632.35 88888.00 2010-07-16 00:20:04.000 197 30782.11 113.91 43632.34 88888.00 2010-07-16 00:20:05.000 197 30782.09 113.94 43632.34 53392.09 2010-07-16 00:20:06.000 197 30782.09 113.96 43632.36 88888.00 2010-07-16 00:20:07.000 197 30781.97 113.89 43632.51 88888.00 2010-07-16 00:20:08.000 197 30782.07 114.02 43632.47 88888.00 2010-07-16 00:20:09.000 197 30782.08 114.02 43632.38 88888.00 2010-07-16 00:20:10.000 197 30782.10 113.98 43632.33 53392.20 2010-07-16 00:20:11.000 197 30782.08 113.97 43632.35 88888.00 2010-07-16 00:20:12.000 197 30782.06 113.93 43632.36 88888.00 2010-07-16 00:20:13.000 197 30782.06 113.93 43632.32 88888.00 2010-07-16 00:20:14.000 197 30782.09 113.92 43632.29 88888.00 2010-07-16 00:20:15.000 197 30782.09 113.97 43632.31 53392.01 2010-07-16 00:20:16.000 197 30782.06 113.96 43632.31 88888.00 2010-07-16 00:20:17.000 197 30782.06 113.97 43632.35 88888.00 2010-07-16 00:20:18.000 197 30782.06 113.95 43632.32 88888.00 2010-07-16 00:20:19.000 197 30782.08 113.96 43632.30 88888.00 2010-07-16 00:20:20.000 197 30782.04 113.93 43632.27 53392.04 2010-07-16 00:20:21.000 197 30782.08 113.94 43632.27 88888.00 2010-07-16 00:20:22.000 197 30782.10 113.97 43632.32 88888.00 2010-07-16 00:20:23.000 197 30782.10 114.00 43632.32 88888.00 2010-07-16 00:20:24.000 197 30782.09 114.00 43632.26 88888.00 2010-07-16 00:20:25.000 197 30782.07 113.99 43632.25 53392.03 2010-07-16 00:20:26.000 197 30782.06 113.99 43632.28 88888.00 2010-07-16 00:20:27.000 197 30782.04 113.97 43632.32 88888.00 2010-07-16 00:20:28.000 197 30782.06 113.99 43632.35 88888.00 2010-07-16 00:20:29.000 197 30782.05 113.99 43632.35 88888.00 2010-07-16 00:20:30.000 197 30782.03 113.96 43632.40 53392.05 2010-07-16 00:20:31.000 197 30782.01 113.97 43632.39 88888.00 2010-07-16 00:20:32.000 197 30782.04 113.97 43632.33 88888.00 2010-07-16 00:20:33.000 197 30782.06 113.95 43632.29 88888.00 2010-07-16 00:20:34.000 197 30782.07 113.96 43632.29 88888.00 2010-07-16 00:20:35.000 197 30782.06 113.95 43632.28 53392.07 2010-07-16 00:20:36.000 197 30782.11 113.98 43632.33 88888.00 2010-07-16 00:20:37.000 197 30782.09 113.98 43632.32 88888.00 2010-07-16 00:20:38.000 197 30782.06 113.95 43632.32 88888.00 2010-07-16 00:20:39.000 197 30782.04 113.96 43632.40 88888.00 2010-07-16 00:20:40.000 197 30782.03 114.00 43632.38 53392.05 2010-07-16 00:20:41.000 197 30782.04 114.07 43632.39 88888.00 2010-07-16 00:20:42.000 197 30782.04 114.10 43632.32 88888.00 2010-07-16 00:20:43.000 197 30782.04 114.10 43632.32 88888.00 2010-07-16 00:20:44.000 197 30782.08 114.13 43632.31 88888.00 2010-07-16 00:20:45.000 197 30782.06 114.13 43632.35 53392.05 2010-07-16 00:20:46.000 197 30782.04 114.14 43632.34 88888.00 2010-07-16 00:20:47.000 197 30782.05 114.17 43632.30 88888.00 2010-07-16 00:20:48.000 197 30782.07 114.17 43632.30 88888.00 2010-07-16 00:20:49.000 197 30782.08 114.15 43632.30 88888.00 2010-07-16 00:20:50.000 197 30782.09 114.13 43632.34 53392.04 2010-07-16 00:20:51.000 197 30782.08 114.12 43632.36 88888.00 2010-07-16 00:20:52.000 197 30782.08 114.14 43632.32 88888.00 2010-07-16 00:20:53.000 197 30782.06 114.09 43632.30 88888.00 2010-07-16 00:20:54.000 197 30782.09 114.10 43632.28 88888.00 2010-07-16 00:20:55.000 197 30782.06 114.04 43632.30 53392.04 2010-07-16 00:20:56.000 197 30782.04 114.01 43632.30 88888.00 2010-07-16 00:20:57.000 197 30782.06 113.97 43632.31 88888.00 2010-07-16 00:20:58.000 197 30782.03 113.92 43632.26 88888.00 2010-07-16 00:20:59.000 197 30782.03 113.90 43632.32 88888.00 2010-07-16 00:21:00.000 197 30782.07 113.89 43632.33 53392.01 2010-07-16 00:21:01.000 197 30782.09 113.93 43632.29 88888.00 2010-07-16 00:21:02.000 197 30782.11 113.97 43632.25 88888.00 2010-07-16 00:21:03.000 197 30782.10 113.93 43632.23 88888.00 2010-07-16 00:21:04.000 197 30782.09 113.90 43632.24 88888.00 2010-07-16 00:21:05.000 197 30782.07 113.92 43632.29 53392.00 2010-07-16 00:21:06.000 197 30782.10 113.94 43632.29 88888.00 2010-07-16 00:21:07.000 197 30782.12 113.93 43632.27 88888.00 2010-07-16 00:21:08.000 197 30782.10 113.92 43632.33 88888.00 2010-07-16 00:21:09.000 197 30782.10 113.91 43632.29 88888.00 2010-07-16 00:21:10.000 197 30782.11 113.92 43632.29 53392.04 2010-07-16 00:21:11.000 197 30782.11 113.93 43632.29 88888.00 2010-07-16 00:21:12.000 197 30782.13 113.91 43632.30 88888.00 2010-07-16 00:21:13.000 197 30782.15 113.94 43632.33 88888.00 2010-07-16 00:21:14.000 197 30782.10 113.90 43632.31 88888.00 2010-07-16 00:21:15.000 197 30782.13 113.97 43632.28 53392.07 2010-07-16 00:21:16.000 197 30782.14 113.98 43632.31 88888.00 2010-07-16 00:21:17.000 197 30782.12 114.01 43632.32 88888.00 2010-07-16 00:21:18.000 197 30782.13 114.02 43632.36 88888.00 2010-07-16 00:21:19.000 197 30782.14 114.01 43632.38 88888.00 2010-07-16 00:21:20.000 197 30782.13 114.01 43632.38 53392.07 2010-07-16 00:21:21.000 197 30782.12 114.03 43632.36 88888.00 2010-07-16 00:21:22.000 197 30782.13 114.03 43632.34 88888.00 2010-07-16 00:21:23.000 197 30782.13 114.03 43632.34 88888.00 2010-07-16 00:21:24.000 197 30782.15 114.01 43632.40 88888.00 2010-07-16 00:21:25.000 197 30782.13 113.97 43632.36 53392.05 2010-07-16 00:21:26.000 197 30782.13 113.96 43632.36 88888.00 2010-07-16 00:21:27.000 197 30782.13 113.99 43632.35 88888.00 2010-07-16 00:21:28.000 197 30782.11 113.98 43632.39 88888.00 2010-07-16 00:21:29.000 197 30782.11 113.98 43632.42 88888.00 2010-07-16 00:21:30.000 197 30782.14 113.95 43632.38 53392.06 2010-07-16 00:21:31.000 197 30782.10 113.92 43632.36 88888.00 2010-07-16 00:21:32.000 197 30782.07 113.94 43632.38 88888.00 2010-07-16 00:21:33.000 197 30782.04 113.92 43632.33 88888.00 2010-07-16 00:21:34.000 197 30782.05 113.83 43632.26 88888.00 2010-07-16 00:21:35.000 197 30782.04 113.81 43632.23 53392.03 2010-07-16 00:21:36.000 197 30782.04 113.82 43632.23 88888.00 2010-07-16 00:21:37.000 197 30782.07 113.86 43632.22 88888.00 2010-07-16 00:21:38.000 197 30782.06 113.83 43632.24 88888.00 2010-07-16 00:21:39.000 197 30782.06 113.81 43632.24 88888.00 2010-07-16 00:21:40.000 197 30782.02 113.77 43632.21 53392.02 2010-07-16 00:21:41.000 197 30782.03 113.76 43632.22 88888.00 2010-07-16 00:21:42.000 197 30782.05 113.69 43632.18 88888.00 2010-07-16 00:21:43.000 197 30782.09 113.70 43632.18 88888.00 2010-07-16 00:21:44.000 197 30782.10 113.69 43632.28 88888.00 2010-07-16 00:21:45.000 197 30782.08 113.71 43632.23 53392.01 2010-07-16 00:21:46.000 197 30782.05 113.72 43632.23 88888.00 2010-07-16 00:21:47.000 197 30782.07 113.74 43632.26 88888.00 2010-07-16 00:21:48.000 197 30782.12 113.73 43632.30 88888.00 2010-07-16 00:21:49.000 197 30782.11 113.74 43632.31 88888.00 2010-07-16 00:21:50.000 197 30782.08 113.74 43632.29 53392.06 2010-07-16 00:21:51.000 197 30782.10 113.74 43632.36 88888.00 2010-07-16 00:21:52.000 197 30782.09 113.71 43632.36 88888.00 2010-07-16 00:21:53.000 197 30782.06 113.74 43632.36 88888.00 2010-07-16 00:21:54.000 197 30782.09 113.71 43632.34 88888.00 2010-07-16 00:21:55.000 197 30782.08 113.69 43632.33 53392.05 2010-07-16 00:21:56.000 197 30782.09 113.74 43632.32 88888.00 2010-07-16 00:21:57.000 197 30782.08 113.75 43632.30 88888.00 2010-07-16 00:21:58.000 197 30782.08 113.75 43632.35 88888.00 2010-07-16 00:21:59.000 197 30782.08 113.76 43632.34 88888.00 2010-07-16 00:22:00.000 197 30782.10 113.74 43632.32 53392.06 2010-07-16 00:22:01.000 197 30782.10 113.72 43632.35 88888.00 2010-07-16 00:22:02.000 197 30782.04 113.70 43632.37 88888.00 2010-07-16 00:22:03.000 197 30782.06 113.73 43632.36 88888.00 2010-07-16 00:22:04.000 197 30782.08 113.77 43632.31 88888.00 2010-07-16 00:22:05.000 197 30782.06 113.77 43632.31 53392.10 2010-07-16 00:22:06.000 197 30782.06 113.78 43632.28 88888.00 2010-07-16 00:22:07.000 197 30782.10 113.80 43632.26 88888.00 2010-07-16 00:22:08.000 197 30782.07 113.79 43632.32 88888.00 2010-07-16 00:22:09.000 197 30782.02 113.70 43632.41 88888.00 2010-07-16 00:22:10.000 197 30782.07 113.73 43632.37 53392.07 2010-07-16 00:22:11.000 197 30782.03 113.79 43632.39 88888.00 2010-07-16 00:22:12.000 197 30782.07 113.86 43632.36 88888.00 2010-07-16 00:22:13.000 197 30782.04 113.87 43632.39 88888.00 2010-07-16 00:22:14.000 197 30782.05 113.89 43632.36 88888.00 2010-07-16 00:22:15.000 197 30782.06 113.88 43632.31 53392.07 2010-07-16 00:22:16.000 197 30782.04 113.91 43632.33 88888.00 2010-07-16 00:22:17.000 197 30782.02 113.89 43632.31 88888.00 2010-07-16 00:22:18.000 197 30781.97 113.87 43632.32 88888.00 2010-07-16 00:22:19.000 197 30781.97 113.87 43632.34 88888.00 2010-07-16 00:22:20.000 197 30781.95 113.84 43632.32 53392.05 2010-07-16 00:22:21.000 197 30781.89 113.82 43632.29 88888.00 2010-07-16 00:22:22.000 197 30781.87 113.82 43632.29 88888.00 2010-07-16 00:22:23.000 197 30781.89 113.82 43632.27 88888.00 2010-07-16 00:22:24.000 197 30781.90 113.85 43632.27 88888.00 2010-07-16 00:22:25.000 197 30781.91 113.85 43632.30 53391.99 2010-07-16 00:22:26.000 197 30781.91 113.87 43632.33 88888.00 2010-07-16 00:22:27.000 197 30781.92 113.85 43632.34 88888.00 2010-07-16 00:22:28.000 197 30781.92 113.85 43632.40 88888.00 2010-07-16 00:22:29.000 197 30781.90 113.82 43632.36 88888.00 2010-07-16 00:22:30.000 197 30781.86 113.82 43632.32 53391.98 2010-07-16 00:22:31.000 197 30781.81 113.80 43632.35 88888.00 2010-07-16 00:22:32.000 197 30781.78 113.76 43632.43 88888.00 2010-07-16 00:22:33.000 197 30781.87 113.80 43632.33 88888.00 2010-07-16 00:22:34.000 197 30781.83 113.78 43632.28 88888.00 2010-07-16 00:22:35.000 197 30781.79 113.79 43632.25 53392.00 2010-07-16 00:22:36.000 197 30781.82 113.82 43632.28 88888.00 2010-07-16 00:22:37.000 197 30781.85 113.81 43632.29 88888.00 2010-07-16 00:22:38.000 197 30781.89 113.84 43632.29 88888.00 2010-07-16 00:22:39.000 197 30781.89 113.86 43632.25 88888.00 2010-07-16 00:22:40.000 197 30781.87 113.84 43632.18 53391.93 2010-07-16 00:22:41.000 197 30781.86 113.79 43632.20 88888.00 2010-07-16 00:22:42.000 197 30781.83 113.77 43632.22 88888.00 2010-07-16 00:22:43.000 197 30781.86 113.77 43632.22 88888.00 2010-07-16 00:22:44.000 197 30781.91 113.75 43632.22 88888.00 2010-07-16 00:22:45.000 197 30781.89 113.73 43632.21 53391.94 2010-07-16 00:22:46.000 197 30781.88 113.75 43632.28 88888.00 2010-07-16 00:22:47.000 197 30781.91 113.73 43632.30 88888.00 2010-07-16 00:22:48.000 197 30781.91 113.70 43632.24 88888.00 2010-07-16 00:22:49.000 197 30781.92 113.72 43632.28 88888.00 2010-07-16 00:22:50.000 197 30781.94 113.66 43632.31 53391.97 2010-07-16 00:22:51.000 197 30781.92 113.62 43632.33 88888.00 2010-07-16 00:22:52.000 197 30781.92 113.61 43632.34 88888.00 2010-07-16 00:22:53.000 197 30781.91 113.60 43632.30 88888.00 2010-07-16 00:22:54.000 197 30781.87 113.62 43632.35 88888.00 2010-07-16 00:22:55.000 197 30781.88 113.66 43632.35 53392.01 2010-07-16 00:22:56.000 197 30781.88 113.67 43632.36 88888.00 2010-07-16 00:22:57.000 197 30781.90 113.69 43632.31 88888.00 2010-07-16 00:22:58.000 197 30781.91 113.70 43632.29 88888.00 2010-07-16 00:22:59.000 197 30781.91 113.73 43632.32 88888.00 2010-07-16 00:23:00.000 197 30781.92 113.72 43632.31 53392.02 2010-07-16 00:23:01.000 197 30781.93 113.71 43632.29 88888.00 2010-07-16 00:23:02.000 197 30781.94 113.71 43632.34 88888.00 2010-07-16 00:23:03.000 197 30781.95 113.74 43632.33 88888.00 2010-07-16 00:23:04.000 197 30781.95 113.74 43632.28 88888.00 2010-07-16 00:23:05.000 197 30781.91 113.75 43632.27 53392.04 2010-07-16 00:23:06.000 197 30781.93 113.77 43632.30 88888.00 2010-07-16 00:23:07.000 197 30781.98 113.80 43632.31 88888.00 2010-07-16 00:23:08.000 197 30782.01 113.84 43632.28 88888.00 2010-07-16 00:23:09.000 197 30782.04 113.86 43632.22 88888.00 2010-07-16 00:23:10.000 197 30782.05 113.87 43632.26 53392.06 2010-07-16 00:23:11.000 197 30782.01 113.91 43632.22 88888.00 2010-07-16 00:23:12.000 197 30781.94 113.88 43632.37 88888.00 2010-07-16 00:23:13.000 197 30781.95 113.87 43632.42 88888.00 2010-07-16 00:23:14.000 197 30781.96 113.84 43632.44 88888.00 2010-07-16 00:23:15.000 197 30781.97 113.82 43632.37 53392.05 2010-07-16 00:23:16.000 197 30781.92 113.85 43632.36 88888.00 2010-07-16 00:23:17.000 197 30781.92 113.83 43632.34 88888.00 2010-07-16 00:23:18.000 197 30781.92 113.85 43632.31 88888.00 2010-07-16 00:23:19.000 197 30781.91 113.82 43632.30 88888.00 2010-07-16 00:23:20.000 197 30781.91 113.78 43632.35 53392.06 2010-07-16 00:23:21.000 197 30781.94 113.79 43632.40 88888.00 2010-07-16 00:23:22.000 197 30781.92 113.80 43632.43 88888.00 2010-07-16 00:23:23.000 197 30781.93 113.76 43632.44 88888.00 2010-07-16 00:23:24.000 197 30781.92 113.76 43632.42 88888.00 2010-07-16 00:23:25.000 197 30781.90 113.81 43632.42 53392.01 2010-07-16 00:23:26.000 197 30781.95 113.82 43632.39 88888.00 2010-07-16 00:23:27.000 197 30781.90 113.78 43632.33 88888.00 2010-07-16 00:23:28.000 197 30781.87 113.76 43632.37 88888.00 2010-07-16 00:23:29.000 197 30781.84 113.75 43632.44 88888.00 2010-07-16 00:23:30.000 197 30781.85 113.76 43632.47 53391.96 2010-07-16 00:23:31.000 197 30781.84 113.76 43632.46 88888.00 2010-07-16 00:23:32.000 197 30781.86 113.80 43632.45 88888.00 2010-07-16 00:23:33.000 197 30781.87 113.79 43632.40 88888.00 2010-07-16 00:23:34.000 197 30781.86 113.77 43632.38 88888.00 2010-07-16 00:23:35.000 197 30781.86 113.73 43632.40 53391.96 2010-07-16 00:23:36.000 197 30781.85 113.78 43632.45 88888.00 2010-07-16 00:23:37.000 197 30781.83 113.78 43632.48 88888.00 2010-07-16 00:23:38.000 197 30781.84 113.76 43632.43 88888.00 2010-07-16 00:23:39.000 197 30781.85 113.77 43632.42 88888.00 2010-07-16 00:23:40.000 197 30781.85 113.74 43632.46 53392.00 2010-07-16 00:23:41.000 197 30781.87 113.70 43632.43 88888.00 2010-07-16 00:23:42.000 197 30781.84 113.69 43632.41 88888.00 2010-07-16 00:23:43.000 197 30781.82 113.68 43632.41 88888.00 2010-07-16 00:23:44.000 197 30781.83 113.71 43632.42 88888.00 2010-07-16 00:23:45.000 197 30781.86 113.69 43632.47 53391.99 2010-07-16 00:23:46.000 197 30781.85 113.68 43632.46 88888.00 2010-07-16 00:23:47.000 197 30781.86 113.69 43632.49 88888.00 2010-07-16 00:23:48.000 197 30781.92 113.68 43632.52 88888.00 2010-07-16 00:23:49.000 197 30781.89 113.68 43632.47 88888.00 2010-07-16 00:23:50.000 197 30781.88 113.63 43632.42 53392.02 2010-07-16 00:23:51.000 197 30781.90 113.64 43632.47 88888.00 2010-07-16 00:23:52.000 197 30781.92 113.64 43632.51 88888.00 2010-07-16 00:23:53.000 197 30781.92 113.61 43632.48 88888.00 2010-07-16 00:23:54.000 197 30781.92 113.62 43632.49 88888.00 2010-07-16 00:23:55.000 197 30781.91 113.66 43632.45 53392.02 2010-07-16 00:23:56.000 197 30781.92 113.65 43632.40 88888.00 2010-07-16 00:23:57.000 197 30781.94 113.66 43632.42 88888.00 2010-07-16 00:23:58.000 197 30781.93 113.64 43632.46 88888.00 2010-07-16 00:23:59.000 197 30781.89 113.63 43632.47 88888.00 2010-07-16 00:24:00.000 197 30781.88 113.61 43632.47 53392.05 2010-07-16 00:24:01.000 197 30781.87 113.67 43632.51 88888.00 2010-07-16 00:24:02.000 197 30781.90 113.68 43632.51 88888.00 2010-07-16 00:24:03.000 197 30781.91 113.71 43632.51 88888.00 2010-07-16 00:24:04.000 197 30781.91 113.73 43632.52 88888.00 2010-07-16 00:24:05.000 197 30781.92 113.74 43632.47 53392.06 2010-07-16 00:24:06.000 197 30781.90 113.74 43632.49 88888.00 2010-07-16 00:24:07.000 197 30781.90 113.76 43632.50 88888.00 2010-07-16 00:24:08.000 197 30781.92 113.80 43632.46 88888.00 2010-07-16 00:24:09.000 197 30781.90 113.76 43632.47 88888.00 2010-07-16 00:24:10.000 197 30781.91 113.79 43632.50 53392.10 2010-07-16 00:24:11.000 197 30781.90 113.80 43632.50 88888.00 2010-07-16 00:24:12.000 197 30781.90 113.82 43632.49 88888.00 2010-07-16 00:24:13.000 197 30781.92 113.84 43632.48 88888.00 2010-07-16 00:24:14.000 197 30781.99 113.90 43632.46 88888.00 2010-07-16 00:24:15.000 197 30781.96 113.84 43632.46 53392.08 2010-07-16 00:24:16.000 197 30781.94 113.87 43632.49 88888.00 2010-07-16 00:24:17.000 197 30781.94 113.92 43632.48 88888.00 2010-07-16 00:24:18.000 197 30781.95 113.89 43632.50 88888.00 2010-07-16 00:24:19.000 197 30781.93 113.89 43632.60 88888.00 2010-07-16 00:24:20.000 197 30781.91 113.87 43632.56 53392.11 2010-07-16 00:24:21.000 197 30781.88 113.87 43632.48 88888.00 2010-07-16 00:24:22.000 197 30781.90 113.83 43632.48 88888.00 2010-07-16 00:24:23.000 197 30781.92 113.86 43632.48 88888.00 2010-07-16 00:24:24.000 197 30781.91 113.87 43632.43 88888.00 2010-07-16 00:24:25.000 197 30781.90 113.85 43632.41 53392.07 2010-07-16 00:24:26.000 197 30781.91 113.85 43632.43 88888.00 2010-07-16 00:24:27.000 197 30781.90 113.85 43632.41 88888.00 2010-07-16 00:24:28.000 197 30781.90 113.87 43632.43 88888.00 2010-07-16 00:24:29.000 197 30781.87 113.86 43632.45 88888.00 2010-07-16 00:24:30.000 197 30781.89 113.88 43632.42 53392.07 2010-07-16 00:24:31.000 197 30781.92 113.88 43632.41 88888.00 2010-07-16 00:24:32.000 197 30781.90 113.88 43632.46 88888.00 2010-07-16 00:24:33.000 197 30781.91 113.93 43632.52 88888.00 2010-07-16 00:24:34.000 197 30781.88 113.93 43632.51 88888.00 2010-07-16 00:24:35.000 197 30781.84 113.92 43632.51 53392.05 2010-07-16 00:24:36.000 197 30781.87 113.94 43632.52 88888.00 2010-07-16 00:24:37.000 197 30781.86 113.97 43632.51 88888.00 2010-07-16 00:24:38.000 197 30781.87 113.97 43632.50 88888.00 2010-07-16 00:24:39.000 197 30781.85 113.93 43632.48 88888.00 2010-07-16 00:24:40.000 197 30781.87 114.01 43632.48 53392.04 2010-07-16 00:24:41.000 197 30781.86 113.97 43632.44 88888.00 2010-07-16 00:24:42.000 197 30781.91 113.93 43632.38 88888.00 2010-07-16 00:24:43.000 197 30781.92 113.91 43632.33 88888.00 2010-07-16 00:24:44.000 197 30781.87 113.96 43632.40 88888.00 2010-07-16 00:24:45.000 197 30781.87 113.98 43632.45 53391.90 2010-07-16 00:24:46.000 197 30781.89 114.01 43632.48 88888.00 2010-07-16 00:24:47.000 197 30781.92 114.03 43632.51 88888.00 2010-07-16 00:24:48.000 197 30781.94 114.02 43632.53 88888.00 2010-07-16 00:24:49.000 197 30781.89 114.02 43632.50 88888.00 2010-07-16 00:24:50.000 197 30781.86 114.01 43632.51 53392.05 2010-07-16 00:24:51.000 197 30781.89 114.03 43632.47 88888.00 2010-07-16 00:24:52.000 197 30781.88 114.02 43632.49 88888.00 2010-07-16 00:24:53.000 197 30781.88 114.01 43632.47 88888.00 2010-07-16 00:24:54.000 197 30781.87 114.00 43632.46 88888.00 2010-07-16 00:24:55.000 197 30781.86 114.01 43632.47 53392.01 2010-07-16 00:24:56.000 197 30781.86 114.02 43632.52 88888.00 2010-07-16 00:24:57.000 197 30781.84 114.02 43632.53 88888.00 2010-07-16 00:24:58.000 197 30781.86 114.05 43632.49 88888.00 2010-07-16 00:24:59.000 197 30781.86 114.05 43632.49 88888.00 2010-07-16 00:25:00.000 197 30781.87 114.05 43632.51 53392.05 2010-07-16 00:25:01.000 197 30781.80 114.01 43632.56 88888.00 2010-07-16 00:25:02.000 197 30781.82 113.99 43632.57 88888.00 2010-07-16 00:25:03.000 197 30781.89 114.03 43632.48 88888.00 2010-07-16 00:25:04.000 197 30781.86 114.06 43632.47 88888.00 2010-07-16 00:25:05.000 197 30781.83 114.06 43632.50 53392.07 2010-07-16 00:25:06.000 197 30781.81 114.05 43632.49 88888.00 2010-07-16 00:25:07.000 197 30781.81 114.05 43632.43 88888.00 2010-07-16 00:25:08.000 197 30781.81 114.07 43632.42 88888.00 2010-07-16 00:25:09.000 197 30781.81 114.08 43632.42 88888.00 2010-07-16 00:25:10.000 197 30781.82 114.05 43632.44 53392.02 2010-07-16 00:25:11.000 197 30781.78 114.02 43632.46 88888.00 2010-07-16 00:25:12.000 197 30781.76 114.06 43632.49 88888.00 2010-07-16 00:25:13.000 197 30781.78 114.10 43632.46 88888.00 2010-07-16 00:25:14.000 197 30781.78 114.08 43632.47 88888.00 2010-07-16 00:25:15.000 197 30781.78 114.08 43632.48 53391.99 2010-07-16 00:25:16.000 197 30781.77 114.11 43632.45 88888.00 2010-07-16 00:25:17.000 197 30781.80 114.15 43632.43 88888.00 2010-07-16 00:25:18.000 197 30781.79 114.14 43632.43 88888.00 2010-07-16 00:25:19.000 197 30781.77 114.17 43632.45 88888.00 2010-07-16 00:25:20.000 197 30781.74 114.20 43632.44 53391.99 2010-07-16 00:25:21.000 197 30781.74 114.20 43632.44 88888.00 2010-07-16 00:25:22.000 197 30781.76 114.18 43632.46 88888.00 2010-07-16 00:25:23.000 197 30781.73 114.22 43632.47 88888.00 2010-07-16 00:25:24.000 197 30781.72 114.19 43632.45 88888.00 2010-07-16 00:25:25.000 197 30781.73 114.22 43632.43 53391.98 2010-07-16 00:25:26.000 197 30781.74 114.21 43632.41 88888.00 2010-07-16 00:25:27.000 197 30781.73 114.21 43632.40 88888.00 2010-07-16 00:25:28.000 197 30781.70 114.18 43632.45 88888.00 2010-07-16 00:25:29.000 197 30781.69 114.18 43632.43 88888.00 2010-07-16 00:25:30.000 197 30781.69 114.20 43632.39 53391.91 2010-07-16 00:25:31.000 197 30781.67 114.17 43632.40 88888.00 2010-07-16 00:25:32.000 197 30781.71 114.14 43632.40 88888.00 2010-07-16 00:25:33.000 197 30781.72 114.13 43632.38 88888.00 2010-07-16 00:25:34.000 197 30781.74 114.12 43632.36 88888.00 2010-07-16 00:25:35.000 197 30781.68 114.10 43632.39 53391.91 2010-07-16 00:25:36.000 197 30781.69 114.15 43632.43 88888.00 2010-07-16 00:25:37.000 197 30781.71 114.11 43632.40 88888.00 2010-07-16 00:25:38.000 197 30781.69 114.11 43632.43 88888.00 2010-07-16 00:25:39.000 197 30781.67 114.12 43632.43 88888.00 2010-07-16 00:25:40.000 197 30781.67 114.14 43632.46 53391.93 2010-07-16 00:25:41.000 197 30781.68 114.17 43632.49 88888.00 2010-07-16 00:25:42.000 197 30781.66 114.16 43632.45 88888.00 2010-07-16 00:25:43.000 197 30781.62 114.19 43632.44 88888.00 2010-07-16 00:25:44.000 197 30781.63 114.22 43632.45 88888.00 2010-07-16 00:25:45.000 197 30781.61 114.21 43632.38 53391.94 2010-07-16 00:25:46.000 197 30781.61 114.22 43632.40 88888.00 2010-07-16 00:25:47.000 197 30781.62 114.26 43632.44 88888.00 2010-07-16 00:25:48.000 197 30781.62 114.30 43632.45 88888.00 2010-07-16 00:25:49.000 197 30781.64 114.29 43632.43 88888.00 2010-07-16 00:25:50.000 197 30781.62 114.31 43632.40 53391.92 2010-07-16 00:25:51.000 197 30781.59 114.31 43632.39 88888.00 2010-07-16 00:25:52.000 197 30781.59 114.30 43632.37 88888.00 2010-07-16 00:25:53.000 197 30781.59 114.28 43632.36 88888.00 2010-07-16 00:25:54.000 197 30781.58 114.29 43632.34 88888.00 2010-07-16 00:25:55.000 197 30781.55 114.27 43632.37 53391.88 2010-07-16 00:25:56.000 197 30781.58 114.24 43632.42 88888.00 2010-07-16 00:25:57.000 197 30781.55 114.21 43632.44 88888.00 2010-07-16 00:25:58.000 197 30781.53 114.19 43632.45 88888.00 2010-07-16 00:25:59.000 197 30781.53 114.19 43632.45 88888.00 2010-07-16 00:26:00.000 197 30781.54 114.20 43632.43 53391.85 2010-07-16 00:26:01.000 197 30781.55 114.22 43632.39 88888.00 2010-07-16 00:26:02.000 197 30781.55 114.22 43632.37 88888.00 2010-07-16 00:26:03.000 197 30781.57 114.24 43632.41 88888.00 2010-07-16 00:26:04.000 197 30781.59 114.20 43632.42 88888.00 2010-07-16 00:26:05.000 197 30781.57 114.18 43632.44 53391.85 2010-07-16 00:26:06.000 197 30781.56 114.19 43632.41 88888.00 2010-07-16 00:26:07.000 197 30781.54 114.27 43632.44 88888.00 2010-07-16 00:26:08.000 197 30781.53 114.31 43632.42 88888.00 2010-07-16 00:26:09.000 197 30781.53 114.30 43632.40 88888.00 2010-07-16 00:26:10.000 197 30781.53 114.32 43632.46 53391.83 2010-07-16 00:26:11.000 197 30781.52 114.27 43632.46 88888.00 2010-07-16 00:26:12.000 197 30781.52 114.29 43632.43 88888.00 2010-07-16 00:26:13.000 197 30781.52 114.32 43632.45 88888.00 2010-07-16 00:26:14.000 197 30781.55 114.33 43632.43 88888.00 2010-07-16 00:26:15.000 197 30781.56 114.32 43632.37 53391.87 2010-07-16 00:26:16.000 197 30781.56 114.32 43632.35 88888.00 2010-07-16 00:26:17.000 197 30781.54 114.29 43632.34 88888.00 2010-07-16 00:26:18.000 197 30781.54 114.30 43632.34 88888.00 2010-07-16 00:26:19.000 197 30781.52 114.30 43632.36 88888.00 2010-07-16 00:26:20.000 197 30781.53 114.28 43632.37 53391.85 2010-07-16 00:26:21.000 197 30781.52 114.30 43632.40 88888.00 2010-07-16 00:26:22.000 197 30781.51 114.32 43632.37 88888.00 2010-07-16 00:26:23.000 197 30781.53 114.31 43632.39 88888.00 2010-07-16 00:26:24.000 197 30781.49 114.36 43632.44 88888.00 2010-07-16 00:26:25.000 197 30781.51 114.35 43632.40 53391.83 2010-07-16 00:26:26.000 197 30781.53 114.32 43632.35 88888.00 2010-07-16 00:26:27.000 197 30781.52 114.30 43632.33 88888.00 2010-07-16 00:26:28.000 197 30781.51 114.28 43632.29 88888.00 2010-07-16 00:26:29.000 197 30781.49 114.27 43632.32 88888.00 2010-07-16 00:26:30.000 197 30781.50 114.25 43632.34 53391.80 2010-07-16 00:26:31.000 197 30781.50 114.25 43632.35 88888.00 2010-07-16 00:26:32.000 197 30781.54 114.30 43632.30 88888.00 2010-07-16 00:26:33.000 197 30781.45 114.33 43632.39 88888.00 2010-07-16 00:26:34.000 197 30781.45 114.33 43632.43 88888.00 2010-07-16 00:26:35.000 197 30781.42 114.29 43632.39 53391.74 2010-07-16 00:26:36.000 197 30781.42 114.31 43632.41 88888.00 2010-07-16 00:26:37.000 197 30781.42 114.32 43632.45 88888.00 2010-07-16 00:26:38.000 197 30781.41 114.35 43632.44 88888.00 2010-07-16 00:26:39.000 197 30781.42 114.36 43632.47 88888.00 2010-07-16 00:26:40.000 197 30781.41 114.37 43632.51 53391.77 2010-07-16 00:26:41.000 197 30781.40 114.41 43632.48 88888.00 2010-07-16 00:26:42.000 197 30781.39 114.39 43632.45 88888.00 2010-07-16 00:26:43.000 197 30781.38 114.39 43632.48 88888.00 2010-07-16 00:26:44.000 197 30781.34 114.37 43632.42 88888.00 2010-07-16 00:26:45.000 197 30781.31 114.39 43632.41 53391.72 2010-07-16 00:26:46.000 197 30781.34 114.38 43632.42 88888.00 2010-07-16 00:26:47.000 197 30781.38 114.42 43632.45 88888.00 2010-07-16 00:26:48.000 197 30781.37 114.45 43632.44 88888.00 2010-07-16 00:26:49.000 197 30781.38 114.44 43632.40 88888.00 2010-07-16 00:26:50.000 197 30781.35 114.42 43632.45 53391.69 2010-07-16 00:26:51.000 197 30781.36 114.42 43632.42 88888.00 2010-07-16 00:26:52.000 197 30781.33 114.45 43632.46 88888.00 2010-07-16 00:26:53.000 197 30781.30 114.43 43632.46 88888.00 2010-07-16 00:26:54.000 197 30781.29 114.49 43632.43 88888.00 2010-07-16 00:26:55.000 197 30781.27 114.47 43632.36 53391.68 2010-07-16 00:26:56.000 197 30781.25 114.50 43632.39 88888.00 2010-07-16 00:26:57.000 197 30781.24 114.53 43632.42 88888.00 2010-07-16 00:26:58.000 197 30781.24 114.51 43632.40 88888.00 2010-07-16 00:26:59.000 197 30781.22 114.51 43632.41 88888.00 2010-07-16 00:27:00.000 197 30781.18 114.48 43632.39 53391.59 2010-07-16 00:27:01.000 197 30781.16 114.45 43632.35 88888.00 2010-07-16 00:27:02.000 197 30781.08 114.40 43632.40 88888.00 2010-07-16 00:27:03.000 197 30781.12 114.47 43632.40 88888.00 2010-07-16 00:27:04.000 197 30781.12 114.55 43632.36 88888.00 2010-07-16 00:27:05.000 197 30781.11 114.57 43632.30 53391.49 2010-07-16 00:27:06.000 197 30781.11 114.60 43632.25 88888.00 2010-07-16 00:27:07.000 197 30781.13 114.63 43632.23 88888.00 2010-07-16 00:27:08.000 197 30781.17 114.68 43632.24 88888.00 2010-07-16 00:27:09.000 197 30781.17 114.70 43632.22 88888.00 2010-07-16 00:27:10.000 197 30781.20 114.71 43632.15 53391.33 2010-07-16 00:27:11.000 197 30781.21 114.73 43632.09 88888.00 2010-07-16 00:27:12.000 197 30781.26 114.74 43632.07 88888.00 2010-07-16 00:27:13.000 197 30781.31 114.71 43632.09 88888.00 2010-07-16 00:27:14.000 197 30781.34 114.72 43632.07 88888.00 2010-07-16 00:27:15.000 197 30781.36 114.73 43632.10 53391.36 2010-07-16 00:27:16.000 197 30781.33 114.69 43632.07 88888.00 2010-07-16 00:27:17.000 197 30781.33 114.69 43632.12 88888.00 2010-07-16 00:27:18.000 197 30781.39 114.73 43632.20 88888.00 2010-07-16 00:27:19.000 197 30781.38 114.73 43632.20 88888.00 2010-07-16 00:27:20.000 197 30781.35 114.71 43632.13 53391.48 2010-07-16 00:27:21.000 197 30781.33 114.69 43632.10 88888.00 2010-07-16 00:27:22.000 197 30781.34 114.65 43632.17 88888.00 2010-07-16 00:27:23.000 197 30781.38 114.64 43632.20 88888.00 2010-07-16 00:27:24.000 197 30781.42 114.63 43632.18 88888.00 2010-07-16 00:27:25.000 197 30781.42 114.64 43632.20 53391.55 2010-07-16 00:27:26.000 197 30781.43 114.59 43632.16 88888.00 2010-07-16 00:27:27.000 197 30781.45 114.60 43632.14 88888.00 2010-07-16 00:27:28.000 197 30781.43 114.62 43632.18 88888.00 2010-07-16 00:27:29.000 197 30781.43 114.66 43632.23 88888.00 2010-07-16 00:27:30.000 197 30781.43 114.64 43632.20 53391.58 2010-07-16 00:27:31.000 197 30781.42 114.58 43632.20 88888.00 2010-07-16 00:27:32.000 197 30781.43 114.58 43632.22 88888.00 2010-07-16 00:27:33.000 197 30781.45 114.57 43632.24 88888.00 2010-07-16 00:27:34.000 197 30781.45 114.64 43632.24 88888.00 2010-07-16 00:27:35.000 197 30781.45 114.67 43632.31 53391.63 2010-07-16 00:27:36.000 197 30781.49 114.67 43632.31 88888.00 2010-07-16 00:27:37.000 197 30781.46 114.67 43632.33 88888.00 2010-07-16 00:27:38.000 197 30781.43 114.69 43632.34 88888.00 2010-07-16 00:27:39.000 197 30781.44 114.69 43632.35 88888.00 2010-07-16 00:27:40.000 197 30781.40 114.69 43632.32 53391.72 2010-07-16 00:27:41.000 197 30781.41 114.73 43632.32 88888.00 2010-07-16 00:27:42.000 197 30781.36 114.71 43632.34 88888.00 2010-07-16 00:27:43.000 197 30781.40 114.75 43632.40 88888.00 2010-07-16 00:27:44.000 197 30781.38 114.74 43632.39 88888.00 2010-07-16 00:27:45.000 197 30781.38 114.71 43632.39 53391.71 2010-07-16 00:27:46.000 197 30781.37 114.70 43632.43 88888.00 2010-07-16 00:27:47.000 197 30781.40 114.74 43632.45 88888.00 2010-07-16 00:27:48.000 197 30781.39 114.81 43632.43 88888.00 2010-07-16 00:27:49.000 197 30781.39 114.85 43632.42 88888.00 2010-07-16 00:27:50.000 197 30781.36 114.83 43632.46 53391.78 2010-07-16 00:27:51.000 197 30781.36 114.84 43632.48 88888.00 2010-07-16 00:27:52.000 197 30781.37 114.83 43632.49 88888.00 2010-07-16 00:27:53.000 197 30781.35 114.86 43632.47 88888.00 2010-07-16 00:27:54.000 197 30781.34 114.85 43632.48 88888.00 2010-07-16 00:27:55.000 197 30781.36 114.88 43632.46 53391.76 2010-07-16 00:27:56.000 197 30781.38 114.83 43632.44 88888.00 2010-07-16 00:27:57.000 197 30781.41 114.82 43632.50 88888.00 2010-07-16 00:27:58.000 197 30781.38 114.83 43632.47 88888.00 2010-07-16 00:27:59.000 197 30781.41 114.85 43632.50 88888.00 2010-07-16 00:28:00.000 197 30781.41 114.82 43632.49 53391.76 2010-07-16 00:28:01.000 197 30781.40 114.83 43632.46 88888.00 2010-07-16 00:28:02.000 197 30781.41 114.84 43632.49 88888.00 2010-07-16 00:28:03.000 197 30781.41 114.82 43632.49 88888.00 2010-07-16 00:28:04.000 197 30781.40 114.79 43632.50 88888.00 2010-07-16 00:28:05.000 197 30781.39 114.80 43632.48 53391.73 2010-07-16 00:28:06.000 197 30781.43 114.78 43632.50 88888.00 2010-07-16 00:28:07.000 197 30781.42 114.82 43632.48 88888.00 2010-07-16 00:28:08.000 197 30781.42 114.86 43632.47 88888.00 2010-07-16 00:28:09.000 197 30781.43 114.86 43632.46 88888.00 2010-07-16 00:28:10.000 197 30781.44 114.83 43632.41 53391.78 2010-07-16 00:28:11.000 197 30781.42 114.80 43632.42 88888.00 2010-07-16 00:28:12.000 197 30781.44 114.81 43632.43 88888.00 2010-07-16 00:28:13.000 197 30781.43 114.82 43632.46 88888.00 2010-07-16 00:28:14.000 197 30781.40 114.79 43632.47 88888.00 2010-07-16 00:28:15.000 197 30781.42 114.81 43632.45 53391.79 2010-07-16 00:28:16.000 197 30781.47 114.82 43632.45 88888.00 2010-07-16 00:28:17.000 197 30781.44 114.75 43632.45 88888.00 2010-07-16 00:28:18.000 197 30781.43 114.70 43632.39 88888.00 2010-07-16 00:28:19.000 197 30781.50 114.79 43632.42 88888.00 2010-07-16 00:28:20.000 197 30781.49 114.80 43632.47 53391.74 2010-07-16 00:28:21.000 197 30781.45 114.78 43632.49 88888.00 2010-07-16 00:28:22.000 197 30781.43 114.80 43632.48 88888.00 2010-07-16 00:28:23.000 197 30781.45 114.82 43632.53 88888.00 2010-07-16 00:28:24.000 197 30781.45 114.85 43632.55 88888.00 2010-07-16 00:28:25.000 197 30781.47 114.83 43632.49 53391.80 2010-07-16 00:28:26.000 197 30781.47 114.82 43632.51 88888.00 2010-07-16 00:28:27.000 197 30781.43 114.87 43632.54 88888.00 2010-07-16 00:28:28.000 197 30781.46 114.88 43632.54 88888.00 2010-07-16 00:28:29.000 197 30781.44 114.89 43632.49 88888.00 2010-07-16 00:28:30.000 197 30781.40 114.85 43632.49 53391.82 2010-07-16 00:28:31.000 197 30781.38 114.85 43632.49 88888.00 2010-07-16 00:28:32.000 197 30781.40 114.88 43632.50 88888.00 2010-07-16 00:28:33.000 197 30781.43 114.89 43632.46 88888.00 2010-07-16 00:28:34.000 197 30781.46 114.88 43632.48 88888.00 2010-07-16 00:28:35.000 197 30781.45 114.88 43632.46 53391.83 2010-07-16 00:28:36.000 197 30781.43 114.91 43632.46 88888.00 2010-07-16 00:28:37.000 197 30781.38 114.91 43632.47 88888.00 2010-07-16 00:28:38.000 197 30781.38 114.92 43632.45 88888.00 2010-07-16 00:28:39.000 197 30781.40 114.91 43632.45 88888.00 2010-07-16 00:28:40.000 197 30781.40 114.88 43632.43 53391.82 2010-07-16 00:28:41.000 197 30781.44 114.87 43632.43 88888.00 2010-07-16 00:28:42.000 197 30781.45 114.88 43632.43 88888.00 2010-07-16 00:28:43.000 197 30781.47 114.92 43632.50 88888.00 2010-07-16 00:28:44.000 197 30781.46 114.95 43632.53 88888.00 2010-07-16 00:28:45.000 197 30781.45 114.95 43632.53 53391.83 2010-07-16 00:28:46.000 197 30781.44 114.94 43632.49 88888.00 2010-07-16 00:28:47.000 197 30781.46 114.96 43632.47 88888.00 2010-07-16 00:28:48.000 197 30781.44 114.91 43632.47 88888.00 2010-07-16 00:28:49.000 197 30781.41 114.88 43632.49 88888.00 2010-07-16 00:28:50.000 197 30781.41 114.90 43632.52 53391.81 2010-07-16 00:28:51.000 197 30781.40 114.92 43632.54 88888.00 2010-07-16 00:28:52.000 197 30781.43 114.96 43632.54 88888.00 2010-07-16 00:28:53.000 197 30781.44 114.97 43632.51 88888.00 2010-07-16 00:28:54.000 197 30781.45 114.97 43632.52 88888.00 2010-07-16 00:28:55.000 197 30781.47 114.97 43632.50 53391.86 2010-07-16 00:28:56.000 197 30781.47 115.01 43632.50 88888.00 2010-07-16 00:28:57.000 197 30781.49 115.04 43632.49 88888.00 2010-07-16 00:28:58.000 197 30781.43 115.02 43632.48 88888.00 2010-07-16 00:28:59.000 197 30781.42 115.06 43632.45 88888.00 2010-07-16 00:29:00.000 197 30781.46 115.07 43632.51 53391.83 2010-07-16 00:29:01.000 197 30781.45 115.07 43632.49 88888.00 2010-07-16 00:29:02.000 197 30781.46 115.06 43632.48 88888.00 2010-07-16 00:29:03.000 197 30781.46 115.08 43632.49 88888.00 2010-07-16 00:29:04.000 197 30781.49 115.09 43632.43 88888.00 2010-07-16 00:29:05.000 197 30781.49 115.06 43632.44 53391.84 2010-07-16 00:29:06.000 197 30781.48 115.04 43632.45 88888.00 2010-07-16 00:29:07.000 197 30781.50 115.06 43632.48 88888.00 2010-07-16 00:29:08.000 197 30781.50 115.06 43632.49 88888.00 2010-07-16 00:29:09.000 197 30781.50 115.04 43632.51 88888.00 2010-07-16 00:29:10.000 197 30781.51 115.02 43632.54 53391.89 2010-07-16 00:29:11.000 197 30781.49 115.01 43632.52 88888.00 2010-07-16 00:29:12.000 197 30781.49 115.02 43632.47 88888.00 2010-07-16 00:29:13.000 197 30781.45 115.02 43632.41 88888.00 2010-07-16 00:29:14.000 197 30781.46 115.04 43632.39 88888.00 2010-07-16 00:29:15.000 197 30781.48 115.11 43632.45 53391.85 2010-07-16 00:29:16.000 197 30781.46 115.12 43632.42 88888.00 2010-07-16 00:29:17.000 197 30781.50 115.16 43632.48 88888.00 2010-07-16 00:29:18.000 197 30781.49 115.21 43632.47 88888.00 2010-07-16 00:29:19.000 197 30781.47 115.21 43632.46 88888.00 2010-07-16 00:29:20.000 197 30781.46 115.20 43632.47 53391.90 2010-07-16 00:29:21.000 197 30781.46 115.23 43632.50 88888.00 2010-07-16 00:29:22.000 197 30781.48 115.19 43632.52 88888.00 2010-07-16 00:29:23.000 197 30781.47 115.22 43632.53 88888.00 2010-07-16 00:29:24.000 197 30781.49 115.27 43632.50 88888.00 2010-07-16 00:29:25.000 197 30781.48 115.26 43632.50 53391.92 2010-07-16 00:29:26.000 197 30781.51 115.26 43632.52 88888.00 2010-07-16 00:29:27.000 197 30781.53 115.28 43632.50 88888.00 2010-07-16 00:29:28.000 197 30781.51 115.29 43632.51 88888.00 2010-07-16 00:29:29.000 197 30781.49 115.32 43632.53 88888.00 2010-07-16 00:29:30.000 197 30781.49 115.31 43632.50 53391.92 2010-07-16 00:29:31.000 197 30781.49 115.33 43632.48 88888.00 2010-07-16 00:29:32.000 197 30781.49 115.36 43632.52 88888.00 2010-07-16 00:29:33.000 197 30781.49 115.36 43632.52 88888.00 2010-07-16 00:29:34.000 197 30781.49 115.37 43632.55 88888.00 2010-07-16 00:29:35.000 197 30781.55 115.32 43632.53 53391.93 2010-07-16 00:29:36.000 197 30781.53 115.32 43632.52 88888.00 2010-07-16 00:29:37.000 197 30781.57 115.39 43632.52 88888.00 2010-07-16 00:29:38.000 197 30781.60 115.41 43632.48 88888.00 2010-07-16 00:29:39.000 197 30781.56 115.37 43632.48 88888.00 2010-07-16 00:29:40.000 197 30781.56 115.38 43632.51 53391.93 2010-07-16 00:29:41.000 197 30781.53 115.38 43632.50 88888.00 2010-07-16 00:29:42.000 197 30781.52 115.32 43632.53 88888.00 2010-07-16 00:29:43.000 197 30781.51 115.31 43632.56 88888.00 2010-07-16 00:29:44.000 197 30781.51 115.30 43632.57 88888.00 2010-07-16 00:29:45.000 197 30781.52 115.29 43632.57 53391.94 2010-07-16 00:29:46.000 197 30781.56 115.24 43632.51 88888.00 2010-07-16 00:29:47.000 197 30781.59 115.25 43632.53 88888.00 2010-07-16 00:29:48.000 197 30781.58 115.22 43632.54 88888.00 2010-07-16 00:29:49.000 197 30781.58 115.23 43632.49 88888.00 2010-07-16 00:29:50.000 197 30781.56 115.27 43632.51 53391.95 2010-07-16 00:29:51.000 197 30781.57 115.30 43632.56 88888.00 2010-07-16 00:29:52.000 197 30781.57 115.33 43632.57 88888.00 2010-07-16 00:29:53.000 197 30781.59 115.33 43632.62 88888.00 2010-07-16 00:29:54.000 197 30781.56 115.33 43632.61 88888.00 2010-07-16 00:29:55.000 197 30781.55 115.33 43632.57 53391.97 2010-07-16 00:29:56.000 197 30781.59 115.36 43632.57 88888.00 2010-07-16 00:29:57.000 197 30781.60 115.38 43632.56 88888.00 2010-07-16 00:29:58.000 197 30781.61 115.43 43632.59 88888.00 2010-07-16 00:29:59.000 197 30781.61 115.46 43632.59 88888.00 2010-07-16 00:30:00.000 197 30781.58 115.43 43632.60 53391.98 2010-07-16 00:30:01.000 197 30781.59 115.45 43632.58 88888.00 2010-07-16 00:30:02.000 197 30781.61 115.48 43632.53 88888.00 2010-07-16 00:30:03.000 197 30781.62 115.49 43632.52 88888.00 2010-07-16 00:30:04.000 197 30781.62 115.49 43632.54 88888.00 2010-07-16 00:30:05.000 197 30781.60 115.53 43632.52 53391.96 2010-07-16 00:30:06.000 197 30781.57 115.50 43632.53 88888.00 2010-07-16 00:30:07.000 197 30781.56 115.52 43632.52 88888.00 2010-07-16 00:30:08.000 197 30781.56 115.50 43632.53 88888.00 2010-07-16 00:30:09.000 197 30781.56 115.50 43632.52 88888.00 2010-07-16 00:30:10.000 197 30781.64 115.54 43632.54 53391.97 2010-07-16 00:30:11.000 197 30781.58 115.55 43632.50 88888.00 2010-07-16 00:30:12.000 197 30781.58 115.52 43632.50 88888.00 2010-07-16 00:30:13.000 197 30781.62 115.49 43632.49 88888.00 2010-07-16 00:30:14.000 197 30781.60 115.43 43632.52 88888.00 2010-07-16 00:30:15.000 197 30781.60 115.42 43632.54 53391.96 2010-07-16 00:30:16.000 197 30781.62 115.45 43632.55 88888.00 2010-07-16 00:30:17.000 197 30781.59 115.47 43632.56 88888.00 2010-07-16 00:30:18.000 197 30781.58 115.49 43632.60 88888.00 2010-07-16 00:30:19.000 197 30781.56 115.50 43632.60 88888.00 2010-07-16 00:30:20.000 197 30781.53 115.46 43632.60 53391.98 2010-07-16 00:30:21.000 197 30781.54 115.47 43632.55 88888.00 2010-07-16 00:30:22.000 197 30781.55 115.47 43632.54 88888.00 2010-07-16 00:30:23.000 197 30781.56 115.51 43632.55 88888.00 2010-07-16 00:30:24.000 197 30781.53 115.53 43632.56 88888.00 2010-07-16 00:30:25.000 197 30781.53 115.53 43632.60 53391.97 2010-07-16 00:30:26.000 197 30781.54 115.50 43632.61 88888.00 2010-07-16 00:30:27.000 197 30781.56 115.52 43632.59 88888.00 2010-07-16 00:30:28.000 197 30781.59 115.56 43632.58 88888.00 2010-07-16 00:30:29.000 197 30781.57 115.57 43632.54 88888.00 2010-07-16 00:30:30.000 197 30781.56 115.59 43632.56 53392.00 2010-07-16 00:30:31.000 197 30781.57 115.60 43632.57 88888.00 2010-07-16 00:30:32.000 197 30781.55 115.60 43632.55 88888.00 2010-07-16 00:30:33.000 197 30781.55 115.62 43632.57 88888.00 2010-07-16 00:30:34.000 197 30781.55 115.64 43632.57 88888.00 2010-07-16 00:30:35.000 197 30781.54 115.65 43632.61 53391.98 2010-07-16 00:30:36.000 197 30781.57 115.66 43632.59 88888.00 2010-07-16 00:30:37.000 197 30781.56 115.63 43632.56 88888.00 2010-07-16 00:30:38.000 197 30781.51 115.59 43632.57 88888.00 2010-07-16 00:30:39.000 197 30781.51 115.61 43632.53 88888.00 2010-07-16 00:30:40.000 197 30781.53 115.58 43632.50 53391.98 2010-07-16 00:30:41.000 197 30781.63 115.63 43632.42 88888.00 2010-07-16 00:30:42.000 197 30781.54 115.57 43632.49 88888.00 2010-07-16 00:30:43.000 197 30781.53 115.55 43632.59 88888.00 2010-07-16 00:30:44.000 197 30781.52 115.55 43632.57 88888.00 2010-07-16 00:30:45.000 197 30781.54 115.52 43632.54 53391.98 2010-07-16 00:30:46.000 197 30781.51 115.53 43632.57 88888.00 2010-07-16 00:30:47.000 197 30781.55 115.56 43632.52 88888.00 2010-07-16 00:30:48.000 197 30781.58 115.62 43632.53 88888.00 2010-07-16 00:30:49.000 197 30781.54 115.61 43632.57 88888.00 2010-07-16 00:30:50.000 197 30781.56 115.61 43632.58 53391.99 2010-07-16 00:30:51.000 197 30781.54 115.62 43632.52 88888.00 2010-07-16 00:30:52.000 197 30781.50 115.64 43632.50 88888.00 2010-07-16 00:30:53.000 197 30781.50 115.63 43632.51 88888.00 2010-07-16 00:30:54.000 197 30781.52 115.66 43632.54 88888.00 2010-07-16 00:30:55.000 197 30781.51 115.67 43632.56 53391.96 2010-07-16 00:30:56.000 197 30781.49 115.64 43632.56 88888.00 2010-07-16 00:30:57.000 197 30781.49 115.66 43632.55 88888.00 2010-07-16 00:30:58.000 197 30781.49 115.67 43632.55 88888.00 2010-07-16 00:30:59.000 197 30781.46 115.69 43632.51 88888.00 2010-07-16 00:31:00.000 197 30781.47 115.71 43632.49 53391.98 2010-07-16 00:31:01.000 197 30781.47 115.68 43632.51 88888.00 2010-07-16 00:31:02.000 197 30781.44 115.74 43632.54 88888.00 2010-07-16 00:31:03.000 197 30781.42 115.74 43632.49 88888.00 2010-07-16 00:31:04.000 197 30781.45 115.71 43632.50 88888.00 2010-07-16 00:31:05.000 197 30781.46 115.70 43632.51 53391.90 2010-07-16 00:31:06.000 197 30781.43 115.67 43632.53 88888.00 2010-07-16 00:31:07.000 197 30781.45 115.65 43632.54 88888.00 2010-07-16 00:31:08.000 197 30781.40 115.58 43632.60 88888.00 2010-07-16 00:31:09.000 197 30781.39 115.57 43632.64 88888.00 2010-07-16 00:31:10.000 197 30781.47 115.62 43632.58 53391.92 2010-07-16 00:31:11.000 197 30781.51 115.64 43632.51 88888.00 2010-07-16 00:31:12.000 197 30781.54 115.62 43632.51 88888.00 2010-07-16 00:31:13.000 197 30781.50 115.59 43632.46 88888.00 2010-07-16 00:31:14.000 197 30781.54 115.64 43632.38 88888.00 2010-07-16 00:31:15.000 197 30781.54 115.66 43632.39 53391.93 2010-07-16 00:31:16.000 197 30781.51 115.61 43632.45 88888.00 2010-07-16 00:31:17.000 197 30781.50 115.61 43632.46 88888.00 2010-07-16 00:31:18.000 197 30781.50 115.69 43632.41 88888.00 2010-07-16 00:31:19.000 197 30781.47 115.67 43632.45 88888.00 2010-07-16 00:31:20.000 197 30781.45 115.64 43632.51 53391.91 2010-07-16 00:31:21.000 197 30781.47 115.67 43632.49 88888.00 2010-07-16 00:31:22.000 197 30781.44 115.70 43632.45 88888.00 2010-07-16 00:31:23.000 197 30781.41 115.70 43632.48 88888.00 2010-07-16 00:31:24.000 197 30781.42 115.66 43632.50 88888.00 2010-07-16 00:31:25.000 197 30781.45 115.67 43632.49 53391.92 2010-07-16 00:31:26.000 197 30781.44 115.69 43632.51 88888.00 2010-07-16 00:31:27.000 197 30781.46 115.71 43632.52 88888.00 2010-07-16 00:31:28.000 197 30781.49 115.73 43632.51 88888.00 2010-07-16 00:31:29.000 197 30781.47 115.76 43632.48 88888.00 2010-07-16 00:31:30.000 197 30781.45 115.80 43632.48 53391.94 2010-07-16 00:31:31.000 197 30781.39 115.86 43632.50 88888.00 2010-07-16 00:31:32.000 197 30781.39 115.87 43632.52 88888.00 2010-07-16 00:31:33.000 197 30781.43 115.81 43632.53 88888.00 2010-07-16 00:31:34.000 197 30781.46 115.78 43632.51 88888.00 2010-07-16 00:31:35.000 197 30781.43 115.77 43632.52 53391.88 2010-07-16 00:31:36.000 197 30781.44 115.85 43632.53 88888.00 2010-07-16 00:31:37.000 197 30781.43 115.80 43632.58 88888.00 2010-07-16 00:31:38.000 197 30781.44 115.79 43632.58 88888.00 2010-07-16 00:31:39.000 197 30781.42 115.79 43632.56 88888.00 2010-07-16 00:31:40.000 197 30781.42 115.78 43632.51 53391.91 2010-07-16 00:31:41.000 197 30781.40 115.77 43632.51 88888.00 2010-07-16 00:31:42.000 197 30781.39 115.81 43632.57 88888.00 2010-07-16 00:31:43.000 197 30781.36 115.81 43632.58 88888.00 2010-07-16 00:31:44.000 197 30781.38 115.79 43632.57 88888.00 2010-07-16 00:31:45.000 197 30781.35 115.75 43632.54 53391.92 2010-07-16 00:31:46.000 197 30781.36 115.77 43632.57 88888.00 2010-07-16 00:31:47.000 197 30781.38 115.82 43632.54 88888.00 2010-07-16 00:31:48.000 197 30781.35 115.79 43632.52 88888.00 2010-07-16 00:31:49.000 197 30781.37 115.77 43632.56 88888.00 2010-07-16 00:31:50.000 197 30781.35 115.80 43632.56 53391.88 2010-07-16 00:31:51.000 197 30781.32 115.81 43632.61 88888.00 2010-07-16 00:31:52.000 197 30781.32 115.81 43632.56 88888.00 2010-07-16 00:31:53.000 197 30781.35 115.79 43632.54 88888.00 2010-07-16 00:31:54.000 197 30781.36 115.78 43632.55 88888.00 2010-07-16 00:31:55.000 197 30781.35 115.79 43632.52 53391.87 2010-07-16 00:31:56.000 197 30781.34 115.83 43632.54 88888.00 2010-07-16 00:31:57.000 197 30781.35 115.83 43632.57 88888.00 2010-07-16 00:31:58.000 197 30781.34 115.78 43632.51 88888.00 2010-07-16 00:31:59.000 197 30781.34 115.80 43632.54 88888.00 2010-07-16 00:32:00.000 197 30781.34 115.84 43632.51 53391.86 2010-07-16 00:32:01.000 197 30781.31 115.84 43632.46 88888.00 2010-07-16 00:32:02.000 197 30781.33 115.82 43632.52 88888.00 2010-07-16 00:32:03.000 197 30781.36 115.78 43632.50 88888.00 2010-07-16 00:32:04.000 197 30781.30 115.72 43632.54 88888.00 2010-07-16 00:32:05.000 197 30781.36 115.81 43632.49 53391.86 2010-07-16 00:32:06.000 197 30781.34 115.82 43632.45 88888.00 2010-07-16 00:32:07.000 197 30781.35 115.80 43632.49 88888.00 2010-07-16 00:32:08.000 197 30781.35 115.75 43632.49 88888.00 2010-07-16 00:32:09.000 197 30781.34 115.80 43632.47 88888.00 2010-07-16 00:32:10.000 197 30781.34 115.78 43632.50 53391.84 2010-07-16 00:32:11.000 197 30781.30 115.77 43632.50 88888.00 2010-07-16 00:32:12.000 197 30781.28 115.78 43632.55 88888.00 2010-07-16 00:32:13.000 197 30781.27 115.81 43632.52 88888.00 2010-07-16 00:32:14.000 197 30781.28 115.81 43632.48 88888.00 2010-07-16 00:32:15.000 197 30781.28 115.83 43632.49 53391.85 2010-07-16 00:32:16.000 197 30781.34 115.86 43632.50 88888.00 2010-07-16 00:32:17.000 197 30781.33 115.86 43632.52 88888.00 2010-07-16 00:32:18.000 197 30781.34 115.81 43632.50 88888.00 2010-07-16 00:32:19.000 197 30781.34 115.80 43632.49 88888.00 2010-07-16 00:32:20.000 197 30781.33 115.80 43632.50 53391.83 2010-07-16 00:32:21.000 197 30781.34 115.82 43632.46 88888.00 2010-07-16 00:32:22.000 197 30781.32 115.84 43632.48 88888.00 2010-07-16 00:32:23.000 197 30781.30 115.85 43632.51 88888.00 2010-07-16 00:32:24.000 197 30781.30 115.82 43632.55 88888.00 2010-07-16 00:32:25.000 197 30781.32 115.88 43632.53 53391.81 2010-07-16 00:32:26.000 197 30781.30 115.89 43632.53 88888.00 2010-07-16 00:32:27.000 197 30781.30 115.86 43632.54 88888.00 2010-07-16 00:32:28.000 197 30781.33 115.86 43632.55 88888.00 2010-07-16 00:32:29.000 197 30781.30 115.84 43632.57 88888.00 2010-07-16 00:32:30.000 197 30781.27 115.78 43632.60 53391.83 2010-07-16 00:32:31.000 197 30781.28 115.75 43632.59 88888.00 2010-07-16 00:32:32.000 197 30781.29 115.77 43632.57 88888.00 2010-07-16 00:32:33.000 197 30781.32 115.83 43632.57 88888.00 2010-07-16 00:32:34.000 197 30781.30 115.82 43632.56 88888.00 2010-07-16 00:32:35.000 197 30781.32 115.82 43632.56 53391.85 2010-07-16 00:32:36.000 197 30781.31 115.86 43632.56 88888.00 2010-07-16 00:32:37.000 197 30781.33 115.86 43632.54 88888.00 2010-07-16 00:32:38.000 197 30781.34 115.90 43632.57 88888.00 2010-07-16 00:32:39.000 197 30781.35 115.93 43632.56 88888.00 2010-07-16 00:32:40.000 197 30781.33 115.96 43632.59 53391.88 2010-07-16 00:32:41.000 197 30781.29 115.98 43632.57 88888.00 2010-07-16 00:32:42.000 197 30781.33 115.98 43632.60 88888.00 2010-07-16 00:32:43.000 197 30781.35 116.02 43632.64 88888.00 2010-07-16 00:32:44.000 197 30781.32 116.00 43632.67 88888.00 2010-07-16 00:32:45.000 197 30781.31 115.99 43632.62 53391.86 2010-07-16 00:32:46.000 197 30781.28 116.00 43632.60 88888.00 2010-07-16 00:32:47.000 197 30781.29 116.02 43632.58 88888.00 2010-07-16 00:32:48.000 197 30781.29 116.08 43632.58 88888.00 2010-07-16 00:32:49.000 197 30781.31 116.10 43632.60 88888.00 2010-07-16 00:32:50.000 197 30781.31 116.06 43632.61 53391.87 2010-07-16 00:32:51.000 197 30781.28 116.02 43632.59 88888.00 2010-07-16 00:32:52.000 197 30781.26 115.97 43632.64 88888.00 2010-07-16 00:32:53.000 197 30781.28 115.98 43632.62 88888.00 2010-07-16 00:32:54.000 197 30781.31 115.99 43632.64 88888.00 2010-07-16 00:32:55.000 197 30781.32 116.05 43632.60 53391.83 2010-07-16 00:32:56.000 197 30781.29 116.03 43632.59 88888.00 2010-07-16 00:32:57.000 197 30781.25 116.01 43632.58 88888.00 2010-07-16 00:32:58.000 197 30781.29 116.02 43632.50 88888.00 2010-07-16 00:32:59.000 197 30781.27 116.00 43632.47 88888.00 2010-07-16 00:33:00.000 197 30781.24 115.97 43632.53 53391.83 2010-07-16 00:33:01.000 197 30781.28 116.01 43632.54 88888.00 2010-07-16 00:33:02.000 197 30781.26 115.98 43632.58 88888.00 2010-07-16 00:33:03.000 197 30781.27 116.01 43632.59 88888.00 2010-07-16 00:33:04.000 197 30781.27 116.08 43632.54 88888.00 2010-07-16 00:33:05.000 197 30781.26 116.08 43632.55 53391.81 2010-07-16 00:33:06.000 197 30781.26 116.10 43632.55 88888.00 2010-07-16 00:33:07.000 197 30781.23 116.10 43632.54 88888.00 2010-07-16 00:33:08.000 197 30781.23 116.11 43632.55 88888.00 2010-07-16 00:33:09.000 197 30781.23 116.11 43632.54 88888.00 2010-07-16 00:33:10.000 197 30781.24 116.11 43632.51 53391.80 2010-07-16 00:33:11.000 197 30781.22 116.14 43632.53 88888.00 2010-07-16 00:33:12.000 197 30781.22 116.16 43632.58 88888.00 2010-07-16 00:33:13.000 197 30781.22 116.17 43632.52 88888.00 2010-07-16 00:33:14.000 197 30781.24 116.18 43632.51 88888.00 2010-07-16 00:33:15.000 197 30781.18 116.08 43632.41 53391.76 2010-07-16 00:33:16.000 197 30781.19 116.13 43632.44 88888.00 2010-07-16 00:33:17.000 197 30781.20 116.18 43632.49 88888.00 2010-07-16 00:33:18.000 197 30781.24 116.18 43632.50 88888.00 2010-07-16 00:33:19.000 197 30781.24 116.19 43632.52 88888.00 2010-07-16 00:33:20.000 197 30781.23 116.21 43632.51 53391.76 2010-07-16 00:33:21.000 197 30781.26 116.22 43632.54 88888.00 2010-07-16 00:33:22.000 197 30781.27 116.23 43632.54 88888.00 2010-07-16 00:33:23.000 197 30781.24 116.26 43632.51 88888.00 2010-07-16 00:33:24.000 197 30781.22 116.24 43632.46 88888.00 2010-07-16 00:33:25.000 197 30781.18 116.24 43632.49 53391.81 2010-07-16 00:33:26.000 197 30781.19 116.22 43632.51 88888.00 2010-07-16 00:33:27.000 197 30781.20 116.22 43632.54 88888.00 2010-07-16 00:33:28.000 197 30781.22 116.25 43632.57 88888.00 2010-07-16 00:33:29.000 197 30781.24 116.26 43632.53 88888.00 2010-07-16 00:33:30.000 197 30781.28 116.27 43632.52 53391.81 2010-07-16 00:33:31.000 197 30781.27 116.28 43632.58 88888.00 2010-07-16 00:33:32.000 197 30781.25 116.32 43632.57 88888.00 2010-07-16 00:33:33.000 197 30781.23 116.37 43632.51 88888.00 2010-07-16 00:33:34.000 197 30781.21 116.38 43632.57 88888.00 2010-07-16 00:33:35.000 197 30781.24 116.37 43632.54 53391.81 2010-07-16 00:33:36.000 197 30781.25 116.38 43632.55 88888.00 2010-07-16 00:33:37.000 197 30781.26 116.36 43632.55 88888.00 2010-07-16 00:33:38.000 197 30781.26 116.36 43632.60 88888.00 2010-07-16 00:33:39.000 197 30781.25 116.38 43632.62 88888.00 2010-07-16 00:33:40.000 197 30781.24 116.37 43632.60 53391.83 2010-07-16 00:33:41.000 197 30781.26 116.40 43632.61 88888.00 2010-07-16 00:33:42.000 197 30781.28 116.39 43632.61 88888.00 2010-07-16 00:33:43.000 197 30781.28 116.38 43632.62 88888.00 2010-07-16 00:33:44.000 197 30781.29 116.40 43632.66 88888.00 2010-07-16 00:33:45.000 197 30781.27 116.39 43632.64 53391.83 2010-07-16 00:33:46.000 197 30781.25 116.39 43632.64 88888.00 2010-07-16 00:33:47.000 197 30781.26 116.43 43632.66 88888.00 2010-07-16 00:33:48.000 197 30781.27 116.40 43632.65 88888.00 2010-07-16 00:33:49.000 197 30781.28 116.35 43632.67 88888.00 2010-07-16 00:33:50.000 197 30781.18 116.27 43632.82 53391.84 2010-07-16 00:33:51.000 197 30781.30 116.38 43632.76 88888.00 2010-07-16 00:33:52.000 197 30781.29 116.41 43632.64 88888.00 2010-07-16 00:33:53.000 197 30781.27 116.40 43632.60 88888.00 2010-07-16 00:33:54.000 197 30781.24 116.39 43632.59 88888.00 2010-07-16 00:33:55.000 197 30781.22 116.37 43632.60 53391.80 2010-07-16 00:33:56.000 197 30781.24 116.37 43632.58 88888.00 2010-07-16 00:33:57.000 197 30781.25 116.42 43632.60 88888.00 2010-07-16 00:33:58.000 197 30781.23 116.44 43632.60 88888.00 2010-07-16 00:33:59.000 197 30781.25 116.47 43632.58 88888.00 2010-07-16 00:34:00.000 197 30781.24 116.47 43632.57 53391.80 2010-07-16 00:34:01.000 197 30781.24 116.52 43632.61 88888.00 2010-07-16 00:34:02.000 197 30781.22 116.54 43632.61 88888.00 2010-07-16 00:34:03.000 197 30781.22 116.52 43632.54 88888.00 2010-07-16 00:34:04.000 197 30781.22 116.52 43632.59 88888.00 2010-07-16 00:34:05.000 197 30781.22 116.50 43632.61 53391.79 2010-07-16 00:34:06.000 197 30781.23 116.47 43632.64 88888.00 2010-07-16 00:34:07.000 197 30781.22 116.44 43632.63 88888.00 2010-07-16 00:34:08.000 197 30781.22 116.45 43632.58 88888.00 2010-07-16 00:34:09.000 197 30781.22 116.44 43632.60 88888.00 2010-07-16 00:34:10.000 197 30781.20 116.43 43632.60 53391.80 2010-07-16 00:34:11.000 197 30781.18 116.44 43632.56 88888.00 2010-07-16 00:34:12.000 197 30781.18 116.46 43632.52 88888.00 2010-07-16 00:34:13.000 197 30781.21 116.44 43632.50 88888.00 2010-07-16 00:34:14.000 197 30781.23 116.45 43632.51 88888.00 2010-07-16 00:34:15.000 197 30781.27 116.44 43632.57 53391.79 2010-07-16 00:34:16.000 197 30781.26 116.42 43632.60 88888.00 2010-07-16 00:34:17.000 197 30781.24 116.39 43632.59 88888.00 2010-07-16 00:34:18.000 197 30781.24 116.39 43632.58 88888.00 2010-07-16 00:34:19.000 197 30781.23 116.39 43632.61 88888.00 2010-07-16 00:34:20.000 197 30781.24 116.39 43632.60 53391.80 2010-07-16 00:34:21.000 197 30781.26 116.40 43632.64 88888.00 2010-07-16 00:34:22.000 197 30781.25 116.41 43632.68 88888.00 2010-07-16 00:34:23.000 197 30781.26 116.44 43632.66 88888.00 2010-07-16 00:34:24.000 197 30781.25 116.39 43632.62 88888.00 2010-07-16 00:34:25.000 197 30781.27 116.37 43632.62 53391.82 2010-07-16 00:34:26.000 197 30781.28 116.37 43632.60 88888.00 2010-07-16 00:34:27.000 197 30781.37 116.47 43632.49 88888.00 2010-07-16 00:34:28.000 197 30781.35 116.48 43632.37 88888.00 2010-07-16 00:34:29.000 197 30781.22 116.42 43632.53 88888.00 2010-07-16 00:34:30.000 197 30781.22 116.39 43632.61 53391.72 2010-07-16 00:34:31.000 197 30781.23 116.39 43632.61 88888.00 2010-07-16 00:34:32.000 197 30781.21 116.41 43632.59 88888.00 2010-07-16 00:34:33.000 197 30781.19 116.45 43632.55 88888.00 2010-07-16 00:34:34.000 197 30781.19 116.47 43632.55 88888.00 2010-07-16 00:34:35.000 197 30781.21 116.47 43632.62 53391.76 2010-07-16 00:34:36.000 197 30781.19 116.46 43632.59 88888.00 2010-07-16 00:34:37.000 197 30781.16 116.46 43632.53 88888.00 2010-07-16 00:34:38.000 197 30781.15 116.43 43632.51 88888.00 2010-07-16 00:34:39.000 197 30781.16 116.49 43632.51 88888.00 2010-07-16 00:34:40.000 197 30781.11 116.48 43632.47 53391.72 2010-07-16 00:34:41.000 197 30781.08 116.42 43632.47 88888.00 2010-07-16 00:34:42.000 197 30781.04 116.33 43632.54 88888.00 2010-07-16 00:34:43.000 197 30781.06 116.33 43632.50 88888.00 2010-07-16 00:34:44.000 197 30781.03 116.38 43632.46 88888.00 2010-07-16 00:34:45.000 197 30781.02 116.36 43632.42 53391.66 2010-07-16 00:34:46.000 197 30781.05 116.35 43632.42 88888.00 2010-07-16 00:34:47.000 197 30781.10 116.36 43632.39 88888.00 2010-07-16 00:34:48.000 197 30781.10 116.35 43632.32 88888.00 2010-07-16 00:34:49.000 197 30781.11 116.33 43632.28 88888.00 2010-07-16 00:34:50.000 197 30781.09 116.34 43632.29 53391.52 2010-07-16 00:34:51.000 197 30781.09 116.31 43632.25 88888.00 2010-07-16 00:34:52.000 197 30781.12 116.31 43632.30 88888.00 2010-07-16 00:34:53.000 197 30781.09 116.33 43632.27 88888.00 2010-07-16 00:34:54.000 197 30781.12 116.32 43632.31 88888.00 2010-07-16 00:34:55.000 197 30781.14 116.34 43632.31 53391.44 2010-07-16 00:34:56.000 197 30781.12 116.30 43632.22 88888.00 2010-07-16 00:34:57.000 197 30781.13 116.31 43632.26 88888.00 2010-07-16 00:34:58.000 197 30781.16 116.33 43632.28 88888.00 2010-07-16 00:34:59.000 197 30781.17 116.38 43632.33 88888.00 2010-07-16 00:35:00.000 197 30781.19 116.39 43632.36 53391.47 2010-07-16 00:35:01.000 197 30781.20 116.41 43632.38 88888.00 2010-07-16 00:35:02.000 197 30781.23 116.42 43632.38 88888.00 2010-07-16 00:35:03.000 197 30781.22 116.41 43632.35 88888.00 2010-07-16 00:35:04.000 197 30781.24 116.44 43632.38 88888.00 2010-07-16 00:35:05.000 197 30781.26 116.48 43632.39 53391.55 2010-07-16 00:35:06.000 197 30781.27 116.53 43632.37 88888.00 2010-07-16 00:35:07.000 197 30781.24 116.54 43632.44 88888.00 2010-07-16 00:35:08.000 197 30781.28 116.51 43632.52 88888.00 2010-07-16 00:35:09.000 197 30781.28 116.54 43632.51 88888.00 2010-07-16 00:35:10.000 197 30781.25 116.54 43632.47 53391.61 2010-07-16 00:35:11.000 197 30781.22 116.56 43632.49 88888.00 2010-07-16 00:35:12.000 197 30781.24 116.57 43632.48 88888.00 2010-07-16 00:35:13.000 197 30781.23 116.58 43632.51 88888.00 2010-07-16 00:35:14.000 197 30781.22 116.60 43632.50 88888.00 2010-07-16 00:35:15.000 197 30781.22 116.61 43632.48 53391.62 2010-07-16 00:35:16.000 197 30781.22 116.60 43632.45 88888.00 2010-07-16 00:35:17.000 197 30781.20 116.61 43632.46 88888.00 2010-07-16 00:35:18.000 197 30781.18 116.60 43632.48 88888.00 2010-07-16 00:35:19.000 197 30781.19 116.65 43632.49 88888.00 2010-07-16 00:35:20.000 197 30781.17 116.64 43632.48 53391.62 2010-07-16 00:35:21.000 197 30781.17 116.64 43632.50 88888.00 2010-07-16 00:35:22.000 197 30781.15 116.64 43632.52 88888.00 2010-07-16 00:35:23.000 197 30781.14 116.65 43632.51 88888.00 2010-07-16 00:35:24.000 197 30781.15 116.66 43632.59 88888.00 2010-07-16 00:35:25.000 197 30781.16 116.68 43632.61 53391.67 2010-07-16 00:35:26.000 197 30781.15 116.66 43632.60 88888.00 2010-07-16 00:35:27.000 197 30781.17 116.61 43632.61 88888.00 2010-07-16 00:35:28.000 197 30781.23 116.62 43632.60 88888.00 2010-07-16 00:35:29.000 197 30781.20 116.61 43632.61 88888.00 2010-07-16 00:35:30.000 197 30781.20 116.60 43632.57 53391.69 2010-07-16 00:35:31.000 197 30781.20 116.58 43632.54 88888.00 2010-07-16 00:35:32.000 197 30781.18 116.53 43632.58 88888.00 2010-07-16 00:35:33.000 197 30781.10 116.43 43632.64 88888.00 2010-07-16 00:35:34.000 197 30781.18 116.48 43632.64 88888.00 2010-07-16 00:35:35.000 197 30781.19 116.43 43632.61 53391.69 2010-07-16 00:35:36.000 197 30781.18 116.40 43632.64 88888.00 2010-07-16 00:35:37.000 197 30781.19 116.45 43632.59 88888.00 2010-07-16 00:35:38.000 197 30781.20 116.44 43632.58 88888.00 2010-07-16 00:35:39.000 197 30781.18 116.43 43632.58 88888.00 2010-07-16 00:35:40.000 197 30781.16 116.42 43632.58 53391.74 2010-07-16 00:35:41.000 197 30781.16 116.37 43632.54 88888.00 2010-07-16 00:35:42.000 197 30781.17 116.39 43632.55 88888.00 2010-07-16 00:35:43.000 197 30781.16 116.37 43632.60 88888.00 2010-07-16 00:35:44.000 197 30781.17 116.37 43632.59 88888.00 2010-07-16 00:35:45.000 197 30781.21 116.42 43632.62 53391.76 2010-07-16 00:35:46.000 197 30781.26 116.47 43632.52 88888.00 2010-07-16 00:35:47.000 197 30781.16 116.39 43632.55 88888.00 2010-07-16 00:35:48.000 197 30781.16 116.39 43632.65 88888.00 2010-07-16 00:35:49.000 197 30781.17 116.40 43632.67 88888.00 2010-07-16 00:35:50.000 197 30781.16 116.37 43632.67 53391.76 2010-07-16 00:35:51.000 197 30781.17 116.40 43632.68 88888.00 2010-07-16 00:35:52.000 197 30781.19 116.38 43632.67 88888.00 2010-07-16 00:35:53.000 197 30781.18 116.39 43632.64 88888.00 2010-07-16 00:35:54.000 197 30781.22 116.39 43632.64 88888.00 2010-07-16 00:35:55.000 197 30781.21 116.37 43632.62 53391.82 2010-07-16 00:35:56.000 197 30781.18 116.34 43632.63 88888.00 2010-07-16 00:35:57.000 197 30781.20 116.36 43632.68 88888.00 2010-07-16 00:35:58.000 197 30781.21 116.42 43632.69 88888.00 2010-07-16 00:35:59.000 197 30781.21 116.39 43632.69 88888.00 2010-07-16 00:36:00.000 197 30781.20 116.39 43632.70 53391.79 2010-07-16 00:36:01.000 197 30781.17 116.39 43632.70 88888.00 2010-07-16 00:36:02.000 197 30781.18 116.34 43632.68 88888.00 2010-07-16 00:36:03.000 197 30781.18 116.34 43632.71 88888.00 2010-07-16 00:36:04.000 197 30781.18 116.37 43632.71 88888.00 2010-07-16 00:36:05.000 197 30781.18 116.37 43632.70 53391.83 2010-07-16 00:36:06.000 197 30781.22 116.38 43632.68 88888.00 2010-07-16 00:36:07.000 197 30781.24 116.37 43632.67 88888.00 2010-07-16 00:36:08.000 197 30781.21 116.35 43632.65 88888.00 2010-07-16 00:36:09.000 197 30781.20 116.35 43632.66 88888.00 2010-07-16 00:36:10.000 197 30781.22 116.34 43632.68 53391.83 2010-07-16 00:36:11.000 197 30781.21 116.29 43632.69 88888.00 2010-07-16 00:36:12.000 197 30781.20 116.27 43632.71 88888.00 2010-07-16 00:36:13.000 197 30781.25 116.29 43632.66 88888.00 2010-07-16 00:36:14.000 197 30781.33 116.36 43632.60 88888.00 2010-07-16 00:36:15.000 197 30781.19 116.28 43632.66 53391.82 2010-07-16 00:36:16.000 197 30781.22 116.27 43632.66 88888.00 2010-07-16 00:36:17.000 197 30781.23 116.28 43632.69 88888.00 2010-07-16 00:36:18.000 197 30781.26 116.33 43632.72 88888.00 2010-07-16 00:36:19.000 197 30781.24 116.30 43632.73 88888.00 2010-07-16 00:36:20.000 197 30781.23 116.26 43632.70 53391.86 2010-07-16 00:36:21.000 197 30781.25 116.27 43632.67 88888.00 2010-07-16 00:36:22.000 197 30781.25 116.26 43632.64 88888.00 2010-07-16 00:36:23.000 197 30781.27 116.26 43632.67 88888.00 2010-07-16 00:36:24.000 197 30781.28 116.31 43632.69 88888.00 2010-07-16 00:36:25.000 197 30781.26 116.31 43632.72 53391.91 2010-07-16 00:36:26.000 197 30781.29 116.31 43632.70 88888.00 2010-07-16 00:36:27.000 197 30781.29 116.34 43632.67 88888.00 2010-07-16 00:36:28.000 197 30781.24 116.32 43632.67 88888.00 2010-07-16 00:36:29.000 197 30781.27 116.30 43632.68 88888.00 2010-07-16 00:36:30.000 197 30781.28 116.30 43632.67 53391.87 2010-07-16 00:36:31.000 197 30781.28 116.25 43632.66 88888.00 2010-07-16 00:36:32.000 197 30781.31 116.22 43632.72 88888.00 2010-07-16 00:36:33.000 197 30781.29 116.24 43632.70 88888.00 2010-07-16 00:36:34.000 197 30781.29 116.26 43632.69 88888.00 2010-07-16 00:36:35.000 197 30781.29 116.27 43632.68 53391.90 2010-07-16 00:36:36.000 197 30781.28 116.33 43632.71 88888.00 2010-07-16 00:36:37.000 197 30781.28 116.35 43632.75 88888.00 2010-07-16 00:36:38.000 197 30781.28 116.30 43632.74 88888.00 2010-07-16 00:36:39.000 197 30781.27 116.32 43632.70 88888.00 2010-07-16 00:36:40.000 197 30781.29 116.37 43632.76 53391.94 2010-07-16 00:36:41.000 197 30781.30 116.36 43632.74 88888.00 2010-07-16 00:36:42.000 197 30781.25 116.32 43632.71 88888.00 2010-07-16 00:36:43.000 197 30781.26 116.32 43632.70 88888.00 2010-07-16 00:36:44.000 197 30781.28 116.35 43632.69 88888.00 2010-07-16 00:36:45.000 197 30781.28 116.35 43632.63 53391.93 2010-07-16 00:36:46.000 197 30781.33 116.36 43632.62 88888.00 2010-07-16 00:36:47.000 197 30781.33 116.39 43632.65 88888.00 2010-07-16 00:36:48.000 197 30781.41 116.41 43632.57 88888.00 2010-07-16 00:36:49.000 197 30781.33 116.35 43632.64 88888.00 2010-07-16 00:36:50.000 197 30781.31 116.29 43632.70 53391.93 2010-07-16 00:36:51.000 197 30781.26 116.22 43632.69 88888.00 2010-07-16 00:36:52.000 197 30781.28 116.18 43632.65 88888.00 2010-07-16 00:36:53.000 197 30781.29 116.18 43632.64 88888.00 2010-07-16 00:36:54.000 197 30781.30 116.13 43632.60 88888.00 2010-07-16 00:36:55.000 197 30781.29 116.13 43632.65 53391.93 2010-07-16 00:36:56.000 197 30781.30 116.14 43632.62 88888.00 2010-07-16 00:36:57.000 197 30781.29 116.16 43632.62 88888.00 2010-07-16 00:36:58.000 197 30781.28 116.19 43632.67 88888.00 2010-07-16 00:36:59.000 197 30781.28 116.21 43632.66 88888.00 2010-07-16 00:37:00.000 197 30781.24 116.19 43632.60 53391.90 2010-07-16 00:37:01.000 197 30781.22 116.16 43632.63 88888.00 2010-07-16 00:37:02.000 197 30781.24 116.12 43632.67 88888.00 2010-07-16 00:37:03.000 197 30781.26 116.12 43632.64 88888.00 2010-07-16 00:37:04.000 197 30781.25 116.14 43632.69 88888.00 2010-07-16 00:37:05.000 197 30781.25 116.13 43632.68 53391.93 2010-07-16 00:37:06.000 197 30781.28 116.16 43632.66 88888.00 2010-07-16 00:37:07.000 197 30781.32 116.18 43632.70 88888.00 2010-07-16 00:37:08.000 197 30781.31 116.21 43632.70 88888.00 2010-07-16 00:37:09.000 197 30781.29 116.27 43632.72 88888.00 2010-07-16 00:37:10.000 197 30781.30 116.29 43632.76 53391.93 2010-07-16 00:37:11.000 197 30781.31 116.29 43632.75 88888.00 2010-07-16 00:37:12.000 197 30781.34 116.30 43632.75 88888.00 2010-07-16 00:37:13.000 197 30781.29 116.29 43632.77 88888.00 2010-07-16 00:37:14.000 197 30781.30 116.30 43632.78 88888.00 2010-07-16 00:37:15.000 197 30781.31 116.32 43632.77 53391.94 2010-07-16 00:37:16.000 197 30781.28 116.30 43632.74 88888.00 2010-07-16 00:37:17.000 197 30781.26 116.30 43632.76 88888.00 2010-07-16 00:37:18.000 197 30781.28 116.31 43632.74 88888.00 2010-07-16 00:37:19.000 197 30781.29 116.28 43632.74 88888.00 2010-07-16 00:37:20.000 197 30781.28 116.28 43632.80 53391.94 2010-07-16 00:37:21.000 197 30781.27 116.26 43632.80 88888.00 2010-07-16 00:37:22.000 197 30781.29 116.28 43632.76 88888.00 2010-07-16 00:37:23.000 197 30781.26 116.25 43632.76 88888.00 2010-07-16 00:37:24.000 197 30781.23 116.24 43632.78 88888.00 2010-07-16 00:37:25.000 197 30781.22 116.24 43632.76 53391.92 2010-07-16 00:37:26.000 197 30781.22 116.26 43632.71 88888.00 2010-07-16 00:37:27.000 197 30781.23 116.25 43632.72 88888.00 2010-07-16 00:37:28.000 197 30781.22 116.25 43632.73 88888.00 2010-07-16 00:37:29.000 197 30781.20 116.21 43632.70 88888.00 2010-07-16 00:37:30.000 197 30781.19 116.27 43632.78 53391.91 2010-07-16 00:37:31.000 197 30781.18 116.27 43632.76 88888.00 2010-07-16 00:37:32.000 197 30781.19 116.25 43632.77 88888.00 2010-07-16 00:37:33.000 197 30781.24 116.25 43632.81 88888.00 2010-07-16 00:37:34.000 197 30781.27 116.21 43632.78 88888.00 2010-07-16 00:37:35.000 197 30781.27 116.19 43632.72 53391.90 2010-07-16 00:37:36.000 197 30781.28 116.17 43632.74 88888.00 2010-07-16 00:37:37.000 197 30781.26 116.18 43632.72 88888.00 2010-07-16 00:37:38.000 197 30781.27 116.22 43632.75 88888.00 2010-07-16 00:37:39.000 197 30781.29 116.25 43632.79 88888.00 2010-07-16 00:37:40.000 197 30781.27 116.26 43632.81 53391.93 2010-07-16 00:37:41.000 197 30781.24 116.18 43632.80 88888.00 2010-07-16 00:37:42.000 197 30781.24 116.19 43632.80 88888.00 2010-07-16 00:37:43.000 197 30781.24 116.18 43632.80 88888.00 2010-07-16 00:37:44.000 197 30781.23 116.16 43632.80 88888.00 2010-07-16 00:37:45.000 197 30781.27 116.18 43632.79 53391.95 2010-07-16 00:37:46.000 197 30781.28 116.18 43632.74 88888.00 2010-07-16 00:37:47.000 197 30781.31 116.18 43632.77 88888.00 2010-07-16 00:37:48.000 197 30781.33 116.20 43632.78 88888.00 2010-07-16 00:37:49.000 197 30781.29 116.21 43632.77 88888.00 2010-07-16 00:37:50.000 197 30781.26 116.25 43632.71 53391.94 2010-07-16 00:37:51.000 197 30781.27 116.29 43632.75 88888.00 2010-07-16 00:37:52.000 197 30781.27 116.31 43632.74 88888.00 2010-07-16 00:37:53.000 197 30781.27 116.29 43632.74 88888.00 2010-07-16 00:37:54.000 197 30781.24 116.27 43632.74 88888.00 2010-07-16 00:37:55.000 197 30781.32 116.37 43632.69 53391.93 2010-07-16 00:37:56.000 197 30781.27 116.38 43632.71 88888.00 2010-07-16 00:37:57.000 197 30781.17 116.32 43632.76 88888.00 2010-07-16 00:37:58.000 197 30781.21 116.35 43632.80 88888.00 2010-07-16 00:37:59.000 197 30781.17 116.32 43632.83 88888.00 2010-07-16 00:38:00.000 197 30781.17 116.38 43632.80 53391.90 2010-07-16 00:38:01.000 197 30781.20 116.39 43632.76 88888.00 2010-07-16 00:38:02.000 197 30781.19 116.38 43632.76 88888.00 2010-07-16 00:38:03.000 197 30781.18 116.38 43632.78 88888.00 2010-07-16 00:38:04.000 197 30781.18 116.36 43632.77 88888.00 2010-07-16 00:38:05.000 197 30781.15 116.39 43632.74 53391.95 2010-07-16 00:38:06.000 197 30781.16 116.36 43632.77 88888.00 2010-07-16 00:38:07.000 197 30781.15 116.36 43632.77 88888.00 2010-07-16 00:38:08.000 197 30781.17 116.37 43632.76 88888.00 2010-07-16 00:38:09.000 197 30781.16 116.35 43632.72 88888.00 2010-07-16 00:38:10.000 197 30781.17 116.34 43632.71 53391.90 2010-07-16 00:38:11.000 197 30781.18 116.33 43632.74 88888.00 2010-07-16 00:38:12.000 197 30781.18 116.28 43632.75 88888.00 2010-07-16 00:38:13.000 197 30781.13 116.25 43632.74 88888.00 2010-07-16 00:38:14.000 197 30781.16 116.21 43632.73 88888.00 2010-07-16 00:38:15.000 197 30781.19 116.21 43632.70 53391.88 2010-07-16 00:38:16.000 197 30781.20 116.24 43632.71 88888.00 2010-07-16 00:38:17.000 197 30781.22 116.25 43632.70 88888.00 2010-07-16 00:38:18.000 197 30781.23 116.27 43632.69 88888.00 2010-07-16 00:38:19.000 197 30781.19 116.24 43632.67 88888.00 2010-07-16 00:38:20.000 197 30781.19 116.21 43632.71 53391.90 2010-07-16 00:38:21.000 197 30781.17 116.19 43632.71 88888.00 2010-07-16 00:38:22.000 197 30781.17 116.20 43632.75 88888.00 2010-07-16 00:38:23.000 197 30781.18 116.24 43632.79 88888.00 2010-07-16 00:38:24.000 197 30781.18 116.28 43632.78 88888.00 2010-07-16 00:38:25.000 197 30781.15 116.25 43632.73 53391.91 2010-07-16 00:38:26.000 197 30781.15 116.29 43632.73 88888.00 2010-07-16 00:38:27.000 197 30781.19 116.26 43632.72 88888.00 2010-07-16 00:38:28.000 197 30781.21 116.23 43632.71 88888.00 2010-07-16 00:38:29.000 197 30781.19 116.26 43632.70 88888.00 2010-07-16 00:38:30.000 197 30781.17 116.25 43632.71 53391.92 2010-07-16 00:38:31.000 197 30781.18 116.26 43632.72 88888.00 2010-07-16 00:38:32.000 197 30781.19 116.31 43632.72 88888.00 2010-07-16 00:38:33.000 197 30781.17 116.34 43632.76 88888.00 2010-07-16 00:38:34.000 197 30781.15 116.32 43632.76 88888.00 2010-07-16 00:38:35.000 197 30781.16 116.31 43632.78 53391.94 2010-07-16 00:38:36.000 197 30781.17 116.31 43632.78 88888.00 2010-07-16 00:38:37.000 197 30781.14 116.31 43632.77 88888.00 2010-07-16 00:38:38.000 197 30781.15 116.30 43632.79 88888.00 2010-07-16 00:38:39.000 197 30781.12 116.28 43632.69 88888.00 2010-07-16 00:38:40.000 197 30781.13 116.26 43632.67 53391.93 2010-07-16 00:38:41.000 197 30781.13 116.25 43632.66 88888.00 2010-07-16 00:38:42.000 197 30781.16 116.24 43632.69 88888.00 2010-07-16 00:38:43.000 197 30781.17 116.23 43632.69 88888.00 2010-07-16 00:38:44.000 197 30781.17 116.21 43632.65 88888.00 2010-07-16 00:38:45.000 197 30781.16 116.18 43632.63 53391.88 2010-07-16 00:38:46.000 197 30781.18 116.20 43632.68 88888.00 2010-07-16 00:38:47.000 197 30781.19 116.19 43632.73 88888.00 2010-07-16 00:38:48.000 197 30781.19 116.18 43632.71 88888.00 2010-07-16 00:38:49.000 197 30781.20 116.18 43632.70 88888.00 2010-07-16 00:38:50.000 197 30781.16 116.18 43632.72 53391.89 2010-07-16 00:38:51.000 197 30781.16 116.18 43632.69 88888.00 2010-07-16 00:38:52.000 197 30781.19 116.13 43632.67 88888.00 2010-07-16 00:38:53.000 197 30781.28 116.26 43632.51 88888.00 2010-07-16 00:38:54.000 197 30781.18 116.20 43632.52 88888.00 2010-07-16 00:38:55.000 197 30781.16 116.18 43632.66 53391.89 2010-07-16 00:38:56.000 197 30781.15 116.19 43632.69 88888.00 2010-07-16 00:38:57.000 197 30781.15 116.22 43632.73 88888.00 2010-07-16 00:38:58.000 197 30781.16 116.18 43632.77 88888.00 2010-07-16 00:38:59.000 197 30781.20 116.19 43632.73 88888.00 2010-07-16 00:39:00.000 197 30781.19 116.18 43632.72 53391.85 2010-07-16 00:39:01.000 197 30781.18 116.15 43632.71 88888.00 2010-07-16 00:39:02.000 197 30781.19 116.19 43632.70 88888.00 2010-07-16 00:39:03.000 197 30781.20 116.24 43632.73 88888.00 2010-07-16 00:39:04.000 197 30781.18 116.21 43632.65 88888.00 2010-07-16 00:39:05.000 197 30781.16 116.20 43632.66 53391.90 2010-07-16 00:39:06.000 197 30781.17 116.21 43632.71 88888.00 2010-07-16 00:39:07.000 197 30781.16 116.19 43632.71 88888.00 2010-07-16 00:39:08.000 197 30781.15 116.21 43632.72 88888.00 2010-07-16 00:39:09.000 197 30781.17 116.23 43632.72 88888.00 2010-07-16 00:39:10.000 197 30781.15 116.21 43632.72 53391.89 2010-07-16 00:39:11.000 197 30781.12 116.23 43632.68 88888.00 2010-07-16 00:39:12.000 197 30781.12 116.22 43632.70 88888.00 2010-07-16 00:39:13.000 197 30781.11 116.26 43632.73 88888.00 2010-07-16 00:39:14.000 197 30781.15 116.26 43632.71 88888.00 2010-07-16 00:39:15.000 197 30781.18 116.31 43632.75 53391.89 2010-07-16 00:39:16.000 197 30781.18 116.33 43632.76 88888.00 2010-07-16 00:39:17.000 197 30781.21 116.35 43632.71 88888.00 2010-07-16 00:39:18.000 197 30781.20 116.32 43632.71 88888.00 2010-07-16 00:39:19.000 197 30781.19 116.25 43632.70 88888.00 2010-07-16 00:39:20.000 197 30781.15 116.23 43632.70 53391.90 2010-07-16 00:39:21.000 197 30781.16 116.21 43632.71 88888.00 2010-07-16 00:39:22.000 197 30781.14 116.25 43632.71 88888.00 2010-07-16 00:39:23.000 197 30781.15 116.28 43632.78 88888.00 2010-07-16 00:39:24.000 197 30781.15 116.29 43632.75 88888.00 2010-07-16 00:39:25.000 197 30781.15 116.28 43632.72 53391.86 2010-07-16 00:39:26.000 197 30781.23 116.34 43632.65 88888.00 2010-07-16 00:39:27.000 197 30781.19 116.31 43632.63 88888.00 2010-07-16 00:39:28.000 197 30781.14 116.29 43632.70 88888.00 2010-07-16 00:39:29.000 197 30781.16 116.25 43632.79 88888.00 2010-07-16 00:39:30.000 197 30781.12 116.23 43632.76 53391.86 2010-07-16 00:39:31.000 197 30781.11 116.23 43632.70 88888.00 2010-07-16 00:39:32.000 197 30781.12 116.25 43632.71 88888.00 2010-07-16 00:39:33.000 197 30781.13 116.22 43632.73 88888.00 2010-07-16 00:39:34.000 197 30781.16 116.20 43632.75 88888.00 2010-07-16 00:39:35.000 197 30781.13 116.19 43632.78 53391.90 2010-07-16 00:39:36.000 197 30781.14 116.18 43632.74 88888.00 2010-07-16 00:39:37.000 197 30781.14 116.18 43632.72 88888.00 2010-07-16 00:39:38.000 197 30781.10 116.11 43632.83 88888.00 2010-07-16 00:39:39.000 197 30781.17 116.19 43632.84 88888.00 2010-07-16 00:39:40.000 197 30781.20 116.20 43632.74 53391.90 2010-07-16 00:39:41.000 197 30781.22 116.19 43632.70 88888.00 2010-07-16 00:39:42.000 197 30781.31 116.33 43632.63 88888.00 2010-07-16 00:39:43.000 197 30781.28 116.40 43632.69 88888.00 2010-07-16 00:39:44.000 197 30781.19 116.26 43632.80 88888.00 2010-07-16 00:39:45.000 197 30781.20 116.18 43632.74 53391.81 2010-07-16 00:39:46.000 197 30781.17 116.16 43632.75 88888.00 2010-07-16 00:39:47.000 197 30781.17 116.17 43632.73 88888.00 2010-07-16 00:39:48.000 197 30781.17 116.21 43632.75 88888.00 2010-07-16 00:39:49.000 197 30781.19 116.18 43632.78 88888.00 2010-07-16 00:39:50.000 197 30781.18 116.20 43632.76 53391.91 2010-07-16 00:39:51.000 197 30781.16 116.22 43632.74 88888.00 2010-07-16 00:39:52.000 197 30781.18 116.27 43632.74 88888.00 2010-07-16 00:39:53.000 197 30781.19 116.26 43632.72 88888.00 2010-07-16 00:39:54.000 197 30781.23 116.24 43632.72 88888.00 2010-07-16 00:39:55.000 197 30781.24 116.28 43632.76 53391.92 2010-07-16 00:39:56.000 197 30781.25 116.30 43632.70 88888.00 2010-07-16 00:39:57.000 197 30781.24 116.30 43632.66 88888.00 2010-07-16 00:39:58.000 197 30781.17 116.24 43632.68 88888.00 2010-07-16 00:39:59.000 197 30781.14 116.25 43632.73 88888.00 2010-07-16 00:40:00.000 197 30781.17 116.27 43632.70 53391.88 2010-07-16 00:40:01.000 197 30781.16 116.28 43632.66 88888.00 2010-07-16 00:40:02.000 197 30781.15 116.30 43632.70 88888.00 2010-07-16 00:40:03.000 197 30781.14 116.30 43632.74 88888.00 2010-07-16 00:40:04.000 197 30781.14 116.33 43632.75 88888.00 2010-07-16 00:40:05.000 197 30781.15 116.36 43632.71 53391.91 2010-07-16 00:40:06.000 197 30781.15 116.34 43632.73 88888.00 2010-07-16 00:40:07.000 197 30781.12 116.35 43632.79 88888.00 2010-07-16 00:40:08.000 197 30781.12 116.38 43632.72 88888.00 2010-07-16 00:40:09.000 197 30781.11 116.37 43632.72 88888.00 2010-07-16 00:40:10.000 197 30781.11 116.43 43632.77 53391.86 2010-07-16 00:40:11.000 197 30781.11 116.39 43632.73 88888.00 2010-07-16 00:40:12.000 197 30781.10 116.36 43632.68 88888.00 2010-07-16 00:40:13.000 197 30781.08 116.37 43632.67 88888.00 2010-07-16 00:40:14.000 197 30781.10 116.36 43632.62 88888.00 2010-07-16 00:40:15.000 197 30781.09 116.34 43632.66 53391.84 2010-07-16 00:40:16.000 197 30781.09 116.32 43632.69 88888.00 2010-07-16 00:40:17.000 197 30781.07 116.32 43632.66 88888.00 2010-07-16 00:40:18.000 197 30781.10 116.33 43632.71 88888.00 2010-07-16 00:40:19.000 197 30781.09 116.29 43632.70 88888.00 2010-07-16 00:40:20.000 197 30781.08 116.29 43632.70 53391.87 2010-07-16 00:40:21.000 197 30781.11 116.33 43632.64 88888.00 2010-07-16 00:40:22.000 197 30781.08 116.28 43632.64 88888.00 2010-07-16 00:40:23.000 197 30781.06 116.19 43632.72 88888.00 2010-07-16 00:40:24.000 197 30781.07 116.18 43632.74 88888.00 2010-07-16 00:40:25.000 197 30781.08 116.16 43632.75 53391.84 2010-07-16 00:40:26.000 197 30781.08 116.21 43632.76 88888.00 2010-07-16 00:40:27.000 197 30781.10 116.13 43632.71 88888.00 2010-07-16 00:40:28.000 197 30781.08 116.12 43632.70 88888.00 2010-07-16 00:40:29.000 197 30781.05 116.09 43632.69 88888.00 2010-07-16 00:40:30.000 197 30781.08 116.15 43632.79 53391.87 2010-07-16 00:40:31.000 197 30781.09 116.15 43632.75 88888.00 2010-07-16 00:40:32.000 197 30781.10 116.12 43632.75 88888.00 2010-07-16 00:40:33.000 197 30781.08 116.12 43632.76 88888.00 2010-07-16 00:40:34.000 197 30781.11 116.15 43632.74 88888.00 2010-07-16 00:40:35.000 197 30781.08 116.11 43632.75 53391.89 2010-07-16 00:40:36.000 197 30781.10 116.14 43632.77 88888.00 2010-07-16 00:40:37.000 197 30781.14 116.17 43632.75 88888.00 2010-07-16 00:40:38.000 197 30781.13 116.17 43632.78 88888.00 2010-07-16 00:40:39.000 197 30781.12 116.15 43632.77 88888.00 2010-07-16 00:40:40.000 197 30781.10 116.14 43632.71 53391.89 2010-07-16 00:40:41.000 197 30781.09 116.18 43632.75 88888.00 2010-07-16 00:40:42.000 197 30781.06 116.19 43632.72 88888.00 2010-07-16 00:40:43.000 197 30781.02 116.22 43632.75 88888.00 2010-07-16 00:40:44.000 197 30781.05 116.21 43632.77 88888.00 2010-07-16 00:40:45.000 197 30781.06 116.18 43632.74 53391.88 2010-07-16 00:40:46.000 197 30781.07 116.20 43632.73 88888.00 2010-07-16 00:40:47.000 197 30781.08 116.23 43632.74 88888.00 2010-07-16 00:40:48.000 197 30781.05 116.26 43632.72 88888.00 2010-07-16 00:40:49.000 197 30781.07 116.22 43632.72 88888.00 2010-07-16 00:40:50.000 197 30780.95 116.11 43632.81 53391.91 2010-07-16 00:40:51.000 197 30781.09 116.22 43632.76 88888.00 2010-07-16 00:40:52.000 197 30781.13 116.21 43632.67 88888.00 2010-07-16 00:40:53.000 197 30781.11 116.19 43632.67 88888.00 2010-07-16 00:40:54.000 197 30781.10 116.20 43632.65 88888.00 2010-07-16 00:40:55.000 197 30781.10 116.22 43632.64 53391.88 2010-07-16 00:40:56.000 197 30781.11 116.25 43632.70 88888.00 2010-07-16 00:40:57.000 197 30781.09 116.24 43632.72 88888.00 2010-07-16 00:40:58.000 197 30781.09 116.21 43632.76 88888.00 2010-07-16 00:40:59.000 197 30781.11 116.18 43632.78 88888.00 2010-07-16 00:41:00.000 197 30781.11 116.17 43632.75 53391.91 2010-07-16 00:41:01.000 197 30781.14 116.16 43632.73 88888.00 2010-07-16 00:41:02.000 197 30781.14 116.18 43632.68 88888.00 2010-07-16 00:41:03.000 197 30781.13 116.21 43632.66 88888.00 2010-07-16 00:41:04.000 197 30781.10 116.19 43632.69 88888.00 2010-07-16 00:41:05.000 197 30781.07 116.20 43632.71 53391.90 2010-07-16 00:41:06.000 197 30781.08 116.25 43632.77 88888.00 2010-07-16 00:41:07.000 197 30781.07 116.22 43632.81 88888.00 2010-07-16 00:41:08.000 197 30781.10 116.24 43632.76 88888.00 2010-07-16 00:41:09.000 197 30781.14 116.22 43632.73 88888.00 2010-07-16 00:41:10.000 197 30781.12 116.21 43632.72 53391.99 2010-07-16 00:41:11.000 197 30781.14 116.21 43632.75 88888.00 2010-07-16 00:41:12.000 197 30781.15 116.22 43632.75 88888.00 2010-07-16 00:41:13.000 197 30781.17 116.27 43632.73 88888.00 2010-07-16 00:41:14.000 197 30781.12 116.32 43632.71 88888.00 2010-07-16 00:41:15.000 197 30781.10 116.31 43632.74 53391.90 2010-07-16 00:41:16.000 197 30781.11 116.30 43632.70 88888.00 2010-07-16 00:41:17.000 197 30781.08 116.30 43632.72 88888.00 2010-07-16 00:41:18.000 197 30781.06 116.32 43632.73 88888.00 2010-07-16 00:41:19.000 197 30781.10 116.30 43632.71 88888.00 2010-07-16 00:41:20.000 197 30781.08 116.28 43632.68 53391.92 2010-07-16 00:41:21.000 197 30781.04 116.31 43632.67 88888.00 2010-07-16 00:41:22.000 197 30781.03 116.33 43632.69 88888.00 2010-07-16 00:41:23.000 197 30781.02 116.31 43632.72 88888.00 2010-07-16 00:41:24.000 197 30781.01 116.27 43632.69 88888.00 2010-07-16 00:41:25.000 197 30781.04 116.29 43632.70 53391.86 2010-07-16 00:41:26.000 197 30781.05 116.32 43632.76 88888.00 2010-07-16 00:41:27.000 197 30781.06 116.29 43632.76 88888.00 2010-07-16 00:41:28.000 197 30781.06 116.33 43632.76 88888.00 2010-07-16 00:41:29.000 197 30781.05 116.32 43632.80 88888.00 2010-07-16 00:41:30.000 197 30781.02 116.30 43632.81 53391.87 2010-07-16 00:41:31.000 197 30781.07 116.30 43632.78 88888.00 2010-07-16 00:41:32.000 197 30781.10 116.33 43632.77 88888.00 2010-07-16 00:41:33.000 197 30781.08 116.34 43632.72 88888.00 2010-07-16 00:41:34.000 197 30781.06 116.34 43632.71 88888.00 2010-07-16 00:41:35.000 197 30781.05 116.34 43632.69 53391.89 2010-07-16 00:41:36.000 197 30781.06 116.33 43632.70 88888.00 2010-07-16 00:41:37.000 197 30781.06 116.33 43632.71 88888.00 2010-07-16 00:41:38.000 197 30781.10 116.34 43632.76 88888.00 2010-07-16 00:41:39.000 197 30781.12 116.33 43632.76 88888.00 2010-07-16 00:41:40.000 197 30781.09 116.33 43632.78 53391.90 2010-07-16 00:41:41.000 197 30781.08 116.31 43632.77 88888.00 2010-07-16 00:41:42.000 197 30781.07 116.31 43632.77 88888.00 2010-07-16 00:41:43.000 197 30781.07 116.36 43632.78 88888.00 2010-07-16 00:41:44.000 197 30781.09 116.39 43632.83 88888.00 2010-07-16 00:41:45.000 197 30781.08 116.40 43632.81 53391.90 2010-07-16 00:41:46.000 197 30781.11 116.46 43632.83 88888.00 2010-07-16 00:41:47.000 197 30781.14 116.49 43632.82 88888.00 2010-07-16 00:41:48.000 197 30781.10 116.50 43632.77 88888.00 2010-07-16 00:41:49.000 197 30781.07 116.48 43632.77 88888.00 2010-07-16 00:41:50.000 197 30781.11 116.49 43632.81 53391.91 2010-07-16 00:41:51.000 197 30781.09 116.53 43632.83 88888.00 2010-07-16 00:41:52.000 197 30781.09 116.49 43632.84 88888.00 2010-07-16 00:41:53.000 197 30781.11 116.52 43632.87 88888.00 2010-07-16 00:41:54.000 197 30781.09 116.52 43632.88 88888.00 2010-07-16 00:41:55.000 197 30781.08 116.51 43632.86 53391.91 2010-07-16 00:41:56.000 197 30781.09 116.49 43632.82 88888.00 2010-07-16 00:41:57.000 197 30781.10 116.46 43632.84 88888.00 2010-07-16 00:41:58.000 197 30781.11 116.49 43632.84 88888.00 2010-07-16 00:41:59.000 197 30781.09 116.48 43632.83 88888.00 2010-07-16 00:42:00.000 197 30781.06 116.50 43632.84 53391.91 2010-07-16 00:42:01.000 197 30781.08 116.53 43632.82 88888.00 2010-07-16 00:42:02.000 197 30781.10 116.54 43632.80 88888.00 2010-07-16 00:42:03.000 197 30781.10 116.50 43632.78 88888.00 2010-07-16 00:42:04.000 197 30781.11 116.50 43632.81 88888.00 2010-07-16 00:42:05.000 197 30781.10 116.51 43632.82 53391.88 2010-07-16 00:42:06.000 197 30781.14 116.55 43632.81 88888.00 2010-07-16 00:42:07.000 197 30781.07 116.53 43632.87 88888.00 2010-07-16 00:42:08.000 197 30781.02 116.51 43632.88 88888.00 2010-07-16 00:42:09.000 197 30781.04 116.52 43632.86 88888.00 2010-07-16 00:42:10.000 197 30781.06 116.52 43632.85 53391.90 2010-07-16 00:42:11.000 197 30781.08 116.53 43632.83 88888.00 2010-07-16 00:42:12.000 197 30781.07 116.53 43632.82 88888.00 2010-07-16 00:42:13.000 197 30781.09 116.52 43632.84 88888.00 2010-07-16 00:42:14.000 197 30781.01 116.46 43632.88 88888.00 2010-07-16 00:42:15.000 197 30781.02 116.51 43632.95 53391.89 2010-07-16 00:42:16.000 197 30781.04 116.56 43632.87 88888.00 2010-07-16 00:42:17.000 197 30781.05 116.59 43632.84 88888.00 2010-07-16 00:42:18.000 197 30781.04 116.60 43632.83 88888.00 2010-07-16 00:42:19.000 197 30781.05 116.59 43632.79 88888.00 2010-07-16 00:42:20.000 197 30781.04 116.60 43632.78 53391.91 2010-07-16 00:42:21.000 197 30781.04 116.62 43632.80 88888.00 2010-07-16 00:42:22.000 197 30781.04 116.61 43632.86 88888.00 2010-07-16 00:42:23.000 197 30781.07 116.62 43632.84 88888.00 2010-07-16 00:42:24.000 197 30781.06 116.64 43632.88 88888.00 2010-07-16 00:42:25.000 197 30781.03 116.65 43632.89 53391.94 2010-07-16 00:42:26.000 197 30781.03 116.69 43632.85 88888.00 2010-07-16 00:42:27.000 197 30781.06 116.70 43632.88 88888.00 2010-07-16 00:42:28.000 197 30781.05 116.73 43632.88 88888.00 2010-07-16 00:42:29.000 197 30781.03 116.72 43632.88 88888.00 2010-07-16 00:42:30.000 197 30781.03 116.72 43632.90 53391.94 2010-07-16 00:42:31.000 197 30781.06 116.71 43632.89 88888.00 2010-07-16 00:42:32.000 197 30781.10 116.72 43632.88 88888.00 2010-07-16 00:42:33.000 197 30781.08 116.77 43632.91 88888.00 2010-07-16 00:42:34.000 197 30781.09 116.74 43632.91 88888.00 2010-07-16 00:42:35.000 197 30781.11 116.75 43632.89 53391.94 2010-07-16 00:42:36.000 197 30781.10 116.81 43632.87 88888.00 2010-07-16 00:42:37.000 197 30781.08 116.81 43632.85 88888.00 2010-07-16 00:42:38.000 197 30781.08 116.78 43632.86 88888.00 2010-07-16 00:42:39.000 197 30781.08 116.78 43632.87 88888.00 2010-07-16 00:42:40.000 197 30781.05 116.75 43632.88 53391.94 2010-07-16 00:42:41.000 197 30781.00 116.72 43632.85 88888.00 2010-07-16 00:42:42.000 197 30781.07 116.76 43632.85 88888.00 2010-07-16 00:42:43.000 197 30781.08 116.80 43632.89 88888.00 2010-07-16 00:42:44.000 197 30781.09 116.79 43632.88 88888.00 2010-07-16 00:42:45.000 197 30781.10 116.81 43632.95 53391.93 2010-07-16 00:42:46.000 197 30781.12 116.81 43632.95 88888.00 2010-07-16 00:42:47.000 197 30781.11 116.81 43632.93 88888.00 2010-07-16 00:42:48.000 197 30781.08 116.81 43632.92 88888.00 2010-07-16 00:42:49.000 197 30781.04 116.81 43632.91 88888.00 2010-07-16 00:42:50.000 197 30781.03 116.83 43632.92 53391.93 2010-07-16 00:42:51.000 197 30781.08 116.81 43632.96 88888.00 2010-07-16 00:42:52.000 197 30781.03 116.75 43633.01 88888.00 2010-07-16 00:42:53.000 197 30781.06 116.78 43633.04 88888.00 2010-07-16 00:42:54.000 197 30781.07 116.79 43632.95 88888.00 2010-07-16 00:42:55.000 197 30781.08 116.80 43632.88 53392.01 2010-07-16 00:42:56.000 197 30781.07 116.80 43632.87 88888.00 2010-07-16 00:42:57.000 197 30781.04 116.83 43632.95 88888.00 2010-07-16 00:42:58.000 197 30781.04 116.83 43632.98 88888.00 2010-07-16 00:42:59.000 197 30781.03 116.82 43632.95 88888.00 2010-07-16 00:43:00.000 197 30781.02 116.81 43632.93 53391.93 2010-07-16 00:43:01.000 197 30781.02 116.83 43632.95 88888.00 2010-07-16 00:43:02.000 197 30781.03 116.82 43632.93 88888.00 2010-07-16 00:43:03.000 197 30781.03 116.83 43632.89 88888.00 2010-07-16 00:43:04.000 197 30781.02 116.83 43632.90 88888.00 2010-07-16 00:43:05.000 197 30780.97 116.76 43632.95 53391.95 2010-07-16 00:43:06.000 197 30780.99 116.72 43633.05 88888.00 2010-07-16 00:43:07.000 197 30781.09 116.81 43632.92 88888.00 2010-07-16 00:43:08.000 197 30781.10 116.79 43632.92 88888.00 2010-07-16 00:43:09.000 197 30781.09 116.79 43632.93 88888.00 2010-07-16 00:43:10.000 197 30781.06 116.79 43632.93 53391.96 2010-07-16 00:43:11.000 197 30781.10 116.77 43632.91 88888.00 2010-07-16 00:43:12.000 197 30781.11 116.78 43632.90 88888.00 2010-07-16 00:43:13.000 197 30781.12 116.79 43632.90 88888.00 2010-07-16 00:43:14.000 197 30781.13 116.79 43632.92 88888.00 2010-07-16 00:43:15.000 197 30781.12 116.80 43632.91 53391.93 2010-07-16 00:43:16.000 197 30781.11 116.80 43632.87 88888.00 2010-07-16 00:43:17.000 197 30781.12 116.81 43632.88 88888.00 2010-07-16 00:43:18.000 197 30781.13 116.82 43632.88 88888.00 2010-07-16 00:43:19.000 197 30781.11 116.84 43632.88 88888.00 2010-07-16 00:43:20.000 197 30781.07 116.87 43632.88 53391.95 2010-07-16 00:43:21.000 197 30781.08 116.88 43632.89 88888.00 2010-07-16 00:43:22.000 197 30781.08 116.84 43632.88 88888.00 2010-07-16 00:43:23.000 197 30781.08 116.80 43632.85 88888.00 2010-07-16 00:43:24.000 197 30781.06 116.78 43632.90 88888.00 2010-07-16 00:43:25.000 197 30781.12 116.82 43632.92 53391.95 2010-07-16 00:43:26.000 197 30781.11 116.87 43632.90 88888.00 2010-07-16 00:43:27.000 197 30781.12 116.85 43632.89 88888.00 2010-07-16 00:43:28.000 197 30781.09 116.86 43632.91 88888.00 2010-07-16 00:43:29.000 197 30781.10 116.84 43632.91 88888.00 2010-07-16 00:43:30.000 197 30781.11 116.85 43632.93 53391.95 2010-07-16 00:43:31.000 197 30781.13 116.86 43632.95 88888.00 2010-07-16 00:43:32.000 197 30781.11 116.89 43632.91 88888.00 2010-07-16 00:43:33.000 197 30781.07 116.89 43632.90 88888.00 2010-07-16 00:43:34.000 197 30781.04 116.87 43632.86 88888.00 2010-07-16 00:43:35.000 197 30781.05 116.87 43632.83 53391.95 2010-07-16 00:43:36.000 197 30781.03 116.90 43632.87 88888.00 2010-07-16 00:43:37.000 197 30781.02 116.89 43632.88 88888.00 2010-07-16 00:43:38.000 197 30781.03 116.94 43632.89 88888.00 2010-07-16 00:43:39.000 197 30781.04 116.92 43632.93 88888.00 2010-07-16 00:43:40.000 197 30781.06 116.95 43632.93 53391.97 2010-07-16 00:43:41.000 197 30781.05 116.97 43632.88 88888.00 2010-07-16 00:43:42.000 197 30781.02 116.95 43632.91 88888.00 2010-07-16 00:43:43.000 197 30781.02 116.97 43632.98 88888.00 2010-07-16 00:43:44.000 197 30781.03 116.93 43632.98 88888.00 2010-07-16 00:43:45.000 197 30781.02 116.94 43632.97 53391.95 2010-07-16 00:43:46.000 197 30781.00 116.95 43632.96 88888.00 2010-07-16 00:43:47.000 197 30781.05 116.99 43632.96 88888.00 2010-07-16 00:43:48.000 197 30781.04 117.00 43632.96 88888.00 2010-07-16 00:43:49.000 197 30781.04 117.00 43632.99 88888.00 2010-07-16 00:43:50.000 197 30781.05 116.99 43632.97 53391.92 2010-07-16 00:43:51.000 197 30781.06 116.99 43632.91 88888.00 2010-07-16 00:43:52.000 197 30781.07 117.02 43632.89 88888.00 2010-07-16 00:43:53.000 197 30780.98 117.01 43632.91 88888.00 2010-07-16 00:43:54.000 197 30780.97 116.98 43632.91 88888.00 2010-07-16 00:43:55.000 197 30781.01 117.02 43632.96 53391.93 2010-07-16 00:43:56.000 197 30781.02 116.97 43632.92 88888.00 2010-07-16 00:43:57.000 197 30781.02 116.95 43632.95 88888.00 2010-07-16 00:43:58.000 197 30781.03 117.01 43632.95 88888.00 2010-07-16 00:43:59.000 197 30781.03 116.98 43632.93 88888.00 2010-07-16 00:44:00.000 197 30781.04 116.96 43632.95 53391.93 2010-07-16 00:44:01.000 197 30781.05 116.99 43632.93 88888.00 2010-07-16 00:44:02.000 197 30781.05 116.93 43632.91 88888.00 2010-07-16 00:44:03.000 197 30781.02 116.95 43632.87 88888.00 2010-07-16 00:44:04.000 197 30781.02 116.95 43632.89 88888.00 2010-07-16 00:44:05.000 197 30781.00 116.94 43632.89 53391.92 2010-07-16 00:44:06.000 197 30780.97 116.94 43632.91 88888.00 2010-07-16 00:44:07.000 197 30780.94 116.90 43632.97 88888.00 2010-07-16 00:44:08.000 197 30781.02 116.92 43632.96 88888.00 2010-07-16 00:44:09.000 197 30781.03 116.96 43632.93 88888.00 2010-07-16 00:44:10.000 197 30781.03 117.01 43632.93 53391.96 2010-07-16 00:44:11.000 197 30781.04 117.02 43632.96 88888.00 2010-07-16 00:44:12.000 197 30781.05 116.99 43632.93 88888.00 2010-07-16 00:44:13.000 197 30781.06 116.97 43632.95 88888.00 2010-07-16 00:44:14.000 197 30781.03 116.97 43632.96 88888.00 2010-07-16 00:44:15.000 197 30781.02 116.95 43632.95 53391.91 2010-07-16 00:44:16.000 197 30781.01 116.96 43632.88 88888.00 2010-07-16 00:44:17.000 197 30781.01 116.96 43632.96 88888.00 2010-07-16 00:44:18.000 197 30781.03 116.97 43632.98 88888.00 2010-07-16 00:44:19.000 197 30781.02 116.96 43632.95 88888.00 2010-07-16 00:44:20.000 197 30781.01 116.96 43632.96 53391.97 2010-07-16 00:44:21.000 197 30781.01 116.96 43632.94 88888.00 2010-07-16 00:44:22.000 197 30781.02 116.95 43632.97 88888.00 2010-07-16 00:44:23.000 197 30781.03 116.97 43632.95 88888.00 2010-07-16 00:44:24.000 197 30781.02 116.98 43632.90 88888.00 2010-07-16 00:44:25.000 197 30781.00 117.02 43632.93 53391.92 2010-07-16 00:44:26.000 197 30781.01 117.00 43632.96 88888.00 2010-07-16 00:44:27.000 197 30780.98 117.02 43632.99 88888.00 2010-07-16 00:44:28.000 197 30780.99 117.00 43633.01 88888.00 2010-07-16 00:44:29.000 197 30781.00 117.00 43632.96 88888.00 2010-07-16 00:44:30.000 197 30780.96 117.02 43632.99 53391.95 2010-07-16 00:44:31.000 197 30780.95 117.02 43632.91 88888.00 2010-07-16 00:44:32.000 197 30780.94 117.03 43632.95 88888.00 2010-07-16 00:44:33.000 197 30780.91 117.03 43632.96 88888.00 2010-07-16 00:44:34.000 197 30780.94 117.04 43632.95 88888.00 2010-07-16 00:44:35.000 197 30780.98 117.05 43632.96 53391.95 2010-07-16 00:44:36.000 197 30780.99 117.04 43632.93 88888.00 2010-07-16 00:44:37.000 197 30781.01 117.08 43632.89 88888.00 2010-07-16 00:44:38.000 197 30781.02 117.10 43632.87 88888.00 2010-07-16 00:44:39.000 197 30780.97 117.06 43632.96 88888.00 2010-07-16 00:44:40.000 197 30780.95 117.08 43633.00 53391.88 2010-07-16 00:44:41.000 197 30780.97 117.08 43632.97 88888.00 2010-07-16 00:44:42.000 197 30780.99 117.06 43632.97 88888.00 2010-07-16 00:44:43.000 197 30780.97 117.03 43632.97 88888.00 2010-07-16 00:44:44.000 197 30780.96 117.03 43632.97 88888.00 2010-07-16 00:44:45.000 197 30780.88 117.01 43633.04 53391.93 2010-07-16 00:44:46.000 197 30780.92 117.04 43633.03 88888.00 2010-07-16 00:44:47.000 197 30780.95 117.07 43632.98 88888.00 2010-07-16 00:44:48.000 197 30780.95 117.05 43632.96 88888.00 2010-07-16 00:44:49.000 197 30780.97 117.04 43632.94 88888.00 2010-07-16 00:44:50.000 197 30780.99 117.07 43632.91 53391.94 2010-07-16 00:44:51.000 197 30780.98 117.07 43632.85 88888.00 2010-07-16 00:44:52.000 197 30780.96 117.05 43632.83 88888.00 2010-07-16 00:44:53.000 197 30780.94 117.01 43632.84 88888.00 2010-07-16 00:44:54.000 197 30780.94 117.00 43632.84 88888.00 2010-07-16 00:44:55.000 197 30780.96 116.99 43632.93 53391.91 2010-07-16 00:44:56.000 197 30780.97 116.99 43632.89 88888.00 2010-07-16 00:44:57.000 197 30780.95 117.00 43632.88 88888.00 2010-07-16 00:44:58.000 197 30780.93 116.99 43632.85 88888.00 2010-07-16 00:44:59.000 197 30780.92 117.00 43632.89 88888.00 2010-07-16 00:45:00.000 197 30780.90 117.00 43632.89 53391.90 2010-07-16 00:45:01.000 197 30780.88 117.05 43632.86 88888.00 2010-07-16 00:45:02.000 197 30780.90 117.08 43632.88 88888.00 2010-07-16 00:45:03.000 197 30780.91 117.10 43632.92 88888.00 2010-07-16 00:45:04.000 197 30780.89 117.09 43632.85 88888.00 2010-07-16 00:45:05.000 197 30780.90 117.07 43632.87 53391.88 2010-07-16 00:45:06.000 197 30780.91 117.04 43632.95 88888.00 2010-07-16 00:45:07.000 197 30780.90 117.02 43632.97 88888.00 2010-07-16 00:45:08.000 197 30780.92 117.04 43633.00 88888.00 2010-07-16 00:45:09.000 197 30780.95 117.10 43632.96 88888.00 2010-07-16 00:45:10.000 197 30780.93 117.10 43632.94 53391.91 2010-07-16 00:45:11.000 197 30780.91 117.08 43632.98 88888.00 2010-07-16 00:45:12.000 197 30780.91 117.10 43632.99 88888.00 2010-07-16 00:45:13.000 197 30780.92 117.10 43633.00 88888.00 2010-07-16 00:45:14.000 197 30780.95 117.07 43633.03 88888.00 2010-07-16 00:45:15.000 197 30780.92 117.05 43633.01 53391.86 2010-07-16 00:45:16.000 197 30780.94 117.08 43632.98 88888.00 2010-07-16 00:45:17.000 197 30780.97 117.09 43632.91 88888.00 2010-07-16 00:45:18.000 197 30780.94 117.08 43632.94 88888.00 2010-07-16 00:45:19.000 197 30780.93 117.08 43632.96 88888.00 2010-07-16 00:45:20.000 197 30780.93 117.07 43632.97 53391.91 2010-07-16 00:45:21.000 197 30780.93 117.06 43632.94 88888.00 2010-07-16 00:45:22.000 197 30780.93 117.06 43632.90 88888.00 2010-07-16 00:45:23.000 197 30780.95 117.04 43632.91 88888.00 2010-07-16 00:45:24.000 197 30780.96 117.01 43632.90 88888.00 2010-07-16 00:45:25.000 197 30780.97 117.05 43632.93 53391.92 2010-07-16 00:45:26.000 197 30780.98 117.08 43632.93 88888.00 2010-07-16 00:45:27.000 197 30780.97 117.06 43632.90 88888.00 2010-07-16 00:45:28.000 197 30780.97 117.09 43632.88 88888.00 2010-07-16 00:45:29.000 197 30780.99 117.07 43632.88 88888.00 2010-07-16 00:45:30.000 197 30780.99 117.07 43632.91 53391.94 2010-07-16 00:45:31.000 197 30780.98 117.06 43632.95 88888.00 2010-07-16 00:45:32.000 197 30780.99 117.09 43632.92 88888.00 2010-07-16 00:45:33.000 197 30780.99 117.08 43632.86 88888.00 2010-07-16 00:45:34.000 197 30781.03 117.11 43632.80 88888.00 2010-07-16 00:45:35.000 197 30781.01 117.11 43632.84 53391.93 2010-07-16 00:45:36.000 197 30780.98 117.11 43632.88 88888.00 2010-07-16 00:45:37.000 197 30780.99 117.15 43632.86 88888.00 2010-07-16 00:45:38.000 197 30781.00 117.12 43632.86 88888.00 2010-07-16 00:45:39.000 197 30781.01 117.10 43632.87 88888.00 2010-07-16 00:45:40.000 197 30781.02 117.09 43632.86 53391.96 2010-07-16 00:45:41.000 197 30781.03 117.10 43632.89 88888.00 2010-07-16 00:45:42.000 197 30781.03 117.13 43632.93 88888.00 2010-07-16 00:45:43.000 197 30781.04 117.11 43632.92 88888.00 2010-07-16 00:45:44.000 197 30781.02 117.11 43632.85 88888.00 2010-07-16 00:45:45.000 197 30781.01 117.14 43632.87 53391.92 2010-07-16 00:45:46.000 197 30781.00 117.15 43632.90 88888.00 2010-07-16 00:45:47.000 197 30781.02 117.16 43632.89 88888.00 2010-07-16 00:45:48.000 197 30781.04 117.17 43632.94 88888.00 2010-07-16 00:45:49.000 197 30781.01 117.14 43632.93 88888.00 2010-07-16 00:45:50.000 197 30781.00 117.11 43632.95 53391.94 2010-07-16 00:45:51.000 197 30781.00 117.15 43632.90 88888.00 2010-07-16 00:45:52.000 197 30780.99 117.13 43632.96 88888.00 2010-07-16 00:45:53.000 197 30780.99 117.11 43632.96 88888.00 2010-07-16 00:45:54.000 197 30781.03 117.12 43632.90 88888.00 2010-07-16 00:45:55.000 197 30781.03 117.13 43632.89 53391.98 2010-07-16 00:45:56.000 197 30781.02 117.11 43632.91 88888.00 2010-07-16 00:45:57.000 197 30781.01 117.10 43632.89 88888.00 2010-07-16 00:45:58.000 197 30781.03 117.13 43632.81 88888.00 2010-07-16 00:45:59.000 197 30781.05 117.14 43632.87 88888.00 2010-07-16 00:46:00.000 197 30781.04 117.13 43632.87 53391.88 2010-07-16 00:46:01.000 197 30781.06 117.15 43632.86 88888.00 2010-07-16 00:46:02.000 197 30781.05 117.18 43632.86 88888.00 2010-07-16 00:46:03.000 197 30781.06 117.18 43632.87 88888.00 2010-07-16 00:46:04.000 197 30781.06 117.13 43632.87 88888.00 2010-07-16 00:46:05.000 197 30781.06 117.11 43632.84 53391.97 2010-07-16 00:46:06.000 197 30781.07 117.11 43632.86 88888.00 2010-07-16 00:46:07.000 197 30781.05 117.14 43632.88 88888.00 2010-07-16 00:46:08.000 197 30781.04 117.15 43632.93 88888.00 2010-07-16 00:46:09.000 197 30781.01 117.11 43632.98 88888.00 2010-07-16 00:46:10.000 197 30780.97 117.07 43632.99 53391.98 2010-07-16 00:46:11.000 197 30780.94 117.08 43633.08 88888.00 2010-07-16 00:46:12.000 197 30781.00 117.12 43633.00 88888.00 2010-07-16 00:46:13.000 197 30781.05 117.16 43632.90 88888.00 2010-07-16 00:46:14.000 197 30781.08 117.17 43632.88 88888.00 2010-07-16 00:46:15.000 197 30781.11 117.17 43632.86 53392.03 2010-07-16 00:46:16.000 197 30781.11 117.18 43632.86 88888.00 2010-07-16 00:46:17.000 197 30781.09 117.16 43632.90 88888.00 2010-07-16 00:46:18.000 197 30781.08 117.16 43632.98 88888.00 2010-07-16 00:46:19.000 197 30781.08 117.17 43632.94 88888.00 2010-07-16 00:46:20.000 197 30781.08 117.17 43632.90 53392.04 2010-07-16 00:46:21.000 197 30781.08 117.22 43632.89 88888.00 2010-07-16 00:46:22.000 197 30781.11 117.20 43632.92 88888.00 2010-07-16 00:46:23.000 197 30781.13 117.20 43632.91 88888.00 2010-07-16 00:46:24.000 197 30781.12 117.22 43632.93 88888.00 2010-07-16 00:46:25.000 197 30781.13 117.23 43632.91 53392.04 2010-07-16 00:46:26.000 197 30781.12 117.24 43632.90 88888.00 2010-07-16 00:46:27.000 197 30781.11 117.24 43632.94 88888.00 2010-07-16 00:46:28.000 197 30781.14 117.18 43632.94 88888.00 2010-07-16 00:46:29.000 197 30781.17 117.16 43632.94 88888.00 2010-07-16 00:46:30.000 197 30781.19 117.15 43632.96 53392.05 2010-07-16 00:46:31.000 197 30781.17 117.14 43632.91 88888.00 2010-07-16 00:46:32.000 197 30781.15 117.15 43632.93 88888.00 2010-07-16 00:46:33.000 197 30781.15 117.15 43632.98 88888.00 2010-07-16 00:46:34.000 197 30781.15 117.15 43632.98 88888.00 2010-07-16 00:46:35.000 197 30781.13 117.13 43632.91 53392.06 2010-07-16 00:46:36.000 197 30781.16 117.18 43632.94 88888.00 2010-07-16 00:46:37.000 197 30781.14 117.17 43632.96 88888.00 2010-07-16 00:46:38.000 197 30781.14 117.17 43632.93 88888.00 2010-07-16 00:46:39.000 197 30781.13 117.18 43632.93 88888.00 2010-07-16 00:46:40.000 197 30781.12 117.19 43632.95 53392.05 2010-07-16 00:46:41.000 197 30781.12 117.17 43632.92 88888.00 2010-07-16 00:46:42.000 197 30781.13 117.15 43632.94 88888.00 2010-07-16 00:46:43.000 197 30781.12 117.15 43632.92 88888.00 2010-07-16 00:46:44.000 197 30781.12 117.17 43633.00 88888.00 2010-07-16 00:46:45.000 197 30781.17 117.18 43633.04 53392.03 2010-07-16 00:46:46.000 197 30781.15 117.13 43633.01 88888.00 2010-07-16 00:46:47.000 197 30781.13 117.13 43632.95 88888.00 2010-07-16 00:46:48.000 197 30781.15 117.17 43632.96 88888.00 2010-07-16 00:46:49.000 197 30781.16 117.16 43632.93 88888.00 2010-07-16 00:46:50.000 197 30781.16 117.10 43632.93 53392.05 2010-07-16 00:46:51.000 197 30781.15 117.07 43632.96 88888.00 2010-07-16 00:46:52.000 197 30781.15 117.04 43632.96 88888.00 2010-07-16 00:46:53.000 197 30781.13 117.05 43632.91 88888.00 2010-07-16 00:46:54.000 197 30781.16 117.10 43632.91 88888.00 2010-07-16 00:46:55.000 197 30781.17 117.11 43632.89 53392.07 2010-07-16 00:46:56.000 197 30781.17 117.14 43632.93 88888.00 2010-07-16 00:46:57.000 197 30781.15 117.16 43632.93 88888.00 2010-07-16 00:46:58.000 197 30781.12 117.15 43632.97 88888.00 2010-07-16 00:46:59.000 197 30781.12 117.14 43632.99 88888.00 2010-07-16 00:47:00.000 197 30781.11 117.10 43632.93 53392.04 2010-07-16 00:47:01.000 197 30781.12 117.11 43632.94 88888.00 2010-07-16 00:47:02.000 197 30781.13 117.09 43632.92 88888.00 2010-07-16 00:47:03.000 197 30781.14 117.11 43632.89 88888.00 2010-07-16 00:47:04.000 197 30781.18 117.12 43632.88 88888.00 2010-07-16 00:47:05.000 197 30781.19 117.13 43632.90 53392.05 2010-07-16 00:47:06.000 197 30781.17 117.15 43632.89 88888.00 2010-07-16 00:47:07.000 197 30781.11 117.12 43632.89 88888.00 2010-07-16 00:47:08.000 197 30781.12 117.14 43632.86 88888.00 2010-07-16 00:47:09.000 197 30781.12 117.16 43632.92 88888.00 2010-07-16 00:47:10.000 197 30781.13 117.10 43633.01 53392.09 2010-07-16 00:47:11.000 197 30781.14 117.08 43633.00 88888.00 2010-07-16 00:47:12.000 197 30781.12 117.11 43633.00 88888.00 2010-07-16 00:47:13.000 197 30781.12 117.11 43633.03 88888.00 2010-07-16 00:47:14.000 197 30781.15 117.15 43633.02 88888.00 2010-07-16 00:47:15.000 197 30781.17 117.14 43632.98 53392.05 2010-07-16 00:47:16.000 197 30781.17 117.15 43632.99 88888.00 2010-07-16 00:47:17.000 197 30781.16 117.15 43633.05 88888.00 2010-07-16 00:47:18.000 197 30781.18 117.15 43633.04 88888.00 2010-07-16 00:47:19.000 197 30781.17 117.14 43633.04 88888.00 2010-07-16 00:47:20.000 197 30781.15 117.14 43633.05 53392.08 2010-07-16 00:47:21.000 197 30781.15 117.15 43633.03 88888.00 2010-07-16 00:47:22.000 197 30781.14 117.14 43633.06 88888.00 2010-07-16 00:47:23.000 197 30781.13 117.13 43633.04 88888.00 2010-07-16 00:47:24.000 197 30781.11 117.11 43633.02 88888.00 2010-07-16 00:47:25.000 197 30781.13 117.16 43633.06 53392.07 2010-07-16 00:47:26.000 197 30781.13 117.19 43633.04 88888.00 2010-07-16 00:47:27.000 197 30781.13 117.18 43633.02 88888.00 2010-07-16 00:47:28.000 197 30781.12 117.21 43633.04 88888.00 2010-07-16 00:47:29.000 197 30781.13 117.23 43633.08 88888.00 2010-07-16 00:47:30.000 197 30781.12 117.25 43633.10 53392.05 2010-07-16 00:47:31.000 197 30781.17 117.27 43633.12 88888.00 2010-07-16 00:47:32.000 197 30781.17 117.24 43633.14 88888.00 2010-07-16 00:47:33.000 197 30781.16 117.23 43633.12 88888.00 2010-07-16 00:47:34.000 197 30781.13 117.24 43633.14 88888.00 2010-07-16 00:47:35.000 197 30781.14 117.23 43633.15 53392.09 2010-07-16 00:47:36.000 197 30781.14 117.24 43633.08 88888.00 2010-07-16 00:47:37.000 197 30781.14 117.19 43633.10 88888.00 2010-07-16 00:47:38.000 197 30781.15 117.21 43633.12 88888.00 2010-07-16 00:47:39.000 197 30781.12 117.21 43633.09 88888.00 2010-07-16 00:47:40.000 197 30781.11 117.17 43633.08 53392.07 2010-07-16 00:47:41.000 197 30781.20 117.18 43633.08 88888.00 2010-07-16 00:47:42.000 197 30781.24 117.25 43633.03 88888.00 2010-07-16 00:47:43.000 197 30781.18 117.24 43633.01 88888.00 2010-07-16 00:47:44.000 197 30781.16 117.23 43633.02 88888.00 2010-07-16 00:47:45.000 197 30781.17 117.21 43633.04 53392.02 2010-07-16 00:47:46.000 197 30781.19 117.20 43633.07 88888.00 2010-07-16 00:47:47.000 197 30781.18 117.26 43633.07 88888.00 2010-07-16 00:47:48.000 197 30781.14 117.22 43633.06 88888.00 2010-07-16 00:47:49.000 197 30781.15 117.22 43633.06 88888.00 2010-07-16 00:47:50.000 197 30781.18 117.25 43633.13 53392.07 2010-07-16 00:47:51.000 197 30781.19 117.22 43633.10 88888.00 2010-07-16 00:47:52.000 197 30781.17 117.18 43633.04 88888.00 2010-07-16 00:47:53.000 197 30781.16 117.19 43633.05 88888.00 2010-07-16 00:47:54.000 197 30781.14 117.12 43633.06 88888.00 2010-07-16 00:47:55.000 197 30781.15 117.13 43633.03 53392.07 2010-07-16 00:47:56.000 197 30781.19 117.16 43633.03 88888.00 2010-07-16 00:47:57.000 197 30781.17 117.17 43633.05 88888.00 2010-07-16 00:47:58.000 197 30781.20 117.15 43633.11 88888.00 2010-07-16 00:47:59.000 197 30781.19 117.18 43633.05 88888.00 2010-07-16 00:48:00.000 197 30781.20 117.20 43633.00 53392.04 2010-07-16 00:48:01.000 197 30781.17 117.14 43632.99 88888.00 2010-07-16 00:48:02.000 197 30781.13 117.11 43633.09 88888.00 2010-07-16 00:48:03.000 197 30781.14 117.17 43633.11 88888.00 2010-07-16 00:48:04.000 197 30781.13 117.17 43633.09 88888.00 2010-07-16 00:48:05.000 197 30781.14 117.15 43633.10 53392.05 2010-07-16 00:48:06.000 197 30781.15 117.17 43633.13 88888.00 2010-07-16 00:48:07.000 197 30781.12 117.13 43633.11 88888.00 2010-07-16 00:48:08.000 197 30781.13 117.12 43633.14 88888.00 2010-07-16 00:48:09.000 197 30781.12 117.10 43633.13 88888.00 2010-07-16 00:48:10.000 197 30781.12 117.13 43633.07 53392.07 2010-07-16 00:48:11.000 197 30781.12 117.12 43633.05 88888.00 2010-07-16 00:48:12.000 197 30781.13 117.16 43633.09 88888.00 2010-07-16 00:48:13.000 197 30781.14 117.18 43633.11 88888.00 2010-07-16 00:48:14.000 197 30781.10 117.16 43633.11 88888.00 2010-07-16 00:48:15.000 197 30781.10 117.19 43633.12 53392.06 2010-07-16 00:48:16.000 197 30781.12 117.15 43633.08 88888.00 2010-07-16 00:48:17.000 197 30781.12 117.17 43633.06 88888.00 2010-07-16 00:48:18.000 197 30781.13 117.17 43633.02 88888.00 2010-07-16 00:48:19.000 197 30781.19 117.15 43633.02 88888.00 2010-07-16 00:48:20.000 197 30781.16 117.17 43633.05 53392.07 2010-07-16 00:48:21.000 197 30781.15 117.19 43633.00 88888.00 2010-07-16 00:48:22.000 197 30781.12 117.18 43633.01 88888.00 2010-07-16 00:48:23.000 197 30781.02 117.08 43633.11 88888.00 2010-07-16 00:48:24.000 197 30781.08 117.12 43633.14 88888.00 2010-07-16 00:48:25.000 197 30781.12 117.18 43633.06 53392.06 2010-07-16 00:48:26.000 197 30781.13 117.19 43633.03 88888.00 2010-07-16 00:48:27.000 197 30781.12 117.22 43633.03 88888.00 2010-07-16 00:48:28.000 197 30781.10 117.22 43633.11 88888.00 2010-07-16 00:48:29.000 197 30781.07 117.23 43633.14 88888.00 2010-07-16 00:48:30.000 197 30781.09 117.25 43633.13 53392.05 2010-07-16 00:48:31.000 197 30781.10 117.27 43633.07 88888.00 2010-07-16 00:48:32.000 197 30781.12 117.24 43633.06 88888.00 2010-07-16 00:48:33.000 197 30781.11 117.16 43633.02 88888.00 2010-07-16 00:48:34.000 197 30781.11 117.16 43633.02 88888.00 2010-07-16 00:48:35.000 197 30781.08 117.20 43633.01 53392.09 2010-07-16 00:48:36.000 197 30781.11 117.22 43632.97 88888.00 2010-07-16 00:48:37.000 197 30781.11 117.21 43633.04 88888.00 2010-07-16 00:48:38.000 197 30781.08 117.24 43633.04 88888.00 2010-07-16 00:48:39.000 197 30781.03 117.21 43633.11 88888.00 2010-07-16 00:48:40.000 197 30781.05 117.20 43633.11 53392.06 2010-07-16 00:48:41.000 197 30781.12 117.25 43633.07 88888.00 2010-07-16 00:48:42.000 197 30781.11 117.27 43633.12 88888.00 2010-07-16 00:48:43.000 197 30781.10 117.28 43633.12 88888.00 2010-07-16 00:48:44.000 197 30781.09 117.25 43633.12 88888.00 2010-07-16 00:48:45.000 197 30781.10 117.24 43633.09 53392.10 2010-07-16 00:48:46.000 197 30781.11 117.27 43633.03 88888.00 2010-07-16 00:48:47.000 197 30781.10 117.29 43633.06 88888.00 2010-07-16 00:48:48.000 197 30781.10 117.31 43633.02 88888.00 2010-07-16 00:48:49.000 197 30781.11 117.34 43633.07 88888.00 2010-07-16 00:48:50.000 197 30781.09 117.28 43633.03 53392.08 2010-07-16 00:48:51.000 197 30781.06 117.23 43633.10 88888.00 2010-07-16 00:48:52.000 197 30781.10 117.35 43632.98 88888.00 2010-07-16 00:48:53.000 197 30781.06 117.35 43632.96 88888.00 2010-07-16 00:48:54.000 197 30781.06 117.40 43633.05 88888.00 2010-07-16 00:48:55.000 197 30781.09 117.39 43633.05 53392.09 2010-07-16 00:48:56.000 197 30781.16 117.49 43632.94 88888.00 2010-07-16 00:48:57.000 197 30781.08 117.46 43632.92 88888.00 2010-07-16 00:48:58.000 197 30781.01 117.36 43632.98 88888.00 2010-07-16 00:48:59.000 197 30781.04 117.39 43633.01 88888.00 2010-07-16 00:49:00.000 197 30781.05 117.39 43633.03 53391.98 2010-07-16 00:49:01.000 197 30781.02 117.41 43633.06 88888.00 2010-07-16 00:49:02.000 197 30781.05 117.43 43633.05 88888.00 2010-07-16 00:49:03.000 197 30781.06 117.46 43633.10 88888.00 2010-07-16 00:49:04.000 197 30781.06 117.45 43633.08 88888.00 2010-07-16 00:49:05.000 197 30781.06 117.45 43633.14 53392.05 2010-07-16 00:49:06.000 197 30781.04 117.44 43633.15 88888.00 2010-07-16 00:49:07.000 197 30781.03 117.42 43633.10 88888.00 2010-07-16 00:49:08.000 197 30781.03 117.41 43633.07 88888.00 2010-07-16 00:49:09.000 197 30781.07 117.47 43633.08 88888.00 2010-07-16 00:49:10.000 197 30781.03 117.46 43633.09 53392.00 2010-07-16 00:49:11.000 197 30781.02 117.42 43633.10 88888.00 2010-07-16 00:49:12.000 197 30781.01 117.47 43633.11 88888.00 2010-07-16 00:49:13.000 197 30781.02 117.45 43633.09 88888.00 2010-07-16 00:49:14.000 197 30781.03 117.40 43633.07 88888.00 2010-07-16 00:49:15.000 197 30781.04 117.44 43633.05 53392.06 2010-07-16 00:49:16.000 197 30781.02 117.45 43633.05 88888.00 2010-07-16 00:49:17.000 197 30781.02 117.48 43633.07 88888.00 2010-07-16 00:49:18.000 197 30781.04 117.52 43633.05 88888.00 2010-07-16 00:49:19.000 197 30781.02 117.54 43633.08 88888.00 2010-07-16 00:49:20.000 197 30781.02 117.56 43633.11 53392.07 2010-07-16 00:49:21.000 197 30781.03 117.55 43633.07 88888.00 2010-07-16 00:49:22.000 197 30781.01 117.54 43633.08 88888.00 2010-07-16 00:49:23.000 197 30781.02 117.53 43633.08 88888.00 2010-07-16 00:49:24.000 197 30781.03 117.50 43633.05 88888.00 2010-07-16 00:49:25.000 197 30781.01 117.54 43633.04 53392.06 2010-07-16 00:49:26.000 197 30781.01 117.55 43633.07 88888.00 2010-07-16 00:49:27.000 197 30781.03 117.58 43633.03 88888.00 2010-07-16 00:49:28.000 197 30781.04 117.61 43632.99 88888.00 2010-07-16 00:49:29.000 197 30781.02 117.60 43633.03 88888.00 2010-07-16 00:49:30.000 197 30781.01 117.58 43633.01 53392.11 2010-07-16 00:49:31.000 197 30781.06 117.60 43633.01 88888.00 2010-07-16 00:49:32.000 197 30781.07 117.63 43632.98 88888.00 2010-07-16 00:49:33.000 197 30781.06 117.62 43632.98 88888.00 2010-07-16 00:49:34.000 197 30781.08 117.63 43632.97 88888.00 2010-07-16 00:49:35.000 197 30781.10 117.63 43632.93 53392.10 2010-07-16 00:49:36.000 197 30781.08 117.61 43632.98 88888.00 2010-07-16 00:49:37.000 197 30781.08 117.65 43633.02 88888.00 2010-07-16 00:49:38.000 197 30781.08 117.66 43632.98 88888.00 2010-07-16 00:49:39.000 197 30781.07 117.63 43632.97 88888.00 2010-07-16 00:49:40.000 197 30781.06 117.62 43633.00 53392.06 2010-07-16 00:49:41.000 197 30781.07 117.69 43633.01 88888.00 2010-07-16 00:49:42.000 197 30781.09 117.67 43633.02 88888.00 2010-07-16 00:49:43.000 197 30781.10 117.67 43632.98 88888.00 2010-07-16 00:49:44.000 197 30781.08 117.69 43633.05 88888.00 2010-07-16 00:49:45.000 197 30781.08 117.67 43633.05 53392.11 2010-07-16 00:49:46.000 197 30781.09 117.72 43633.01 88888.00 2010-07-16 00:49:47.000 197 30781.10 117.75 43633.02 88888.00 2010-07-16 00:49:48.000 197 30781.12 117.74 43633.05 88888.00 2010-07-16 00:49:49.000 197 30781.07 117.74 43633.07 88888.00 2010-07-16 00:49:50.000 197 30781.07 117.75 43633.08 53392.12 2010-07-16 00:49:51.000 197 30781.09 117.77 43633.04 88888.00 2010-07-16 00:49:52.000 197 30781.08 117.81 43633.10 88888.00 2010-07-16 00:49:53.000 197 30781.08 117.82 43633.15 88888.00 2010-07-16 00:49:54.000 197 30781.08 117.84 43633.13 88888.00 2010-07-16 00:49:55.000 197 30781.09 117.81 43633.09 53392.09 2010-07-16 00:49:56.000 197 30781.11 117.81 43633.04 88888.00 2010-07-16 00:49:57.000 197 30781.09 117.79 43633.04 88888.00 2010-07-16 00:49:58.000 197 30781.10 117.82 43633.03 88888.00 2010-07-16 00:49:59.000 197 30781.09 117.83 43633.04 88888.00 2010-07-16 00:50:00.000 197 30781.07 117.81 43633.04 53392.07 2010-07-16 00:50:01.000 197 30781.06 117.83 43632.99 88888.00 2010-07-16 00:50:02.000 197 30781.04 117.81 43632.98 88888.00 2010-07-16 00:50:03.000 197 30781.06 117.82 43633.01 88888.00 2010-07-16 00:50:04.000 197 30781.07 117.79 43633.02 88888.00 2010-07-16 00:50:05.000 197 30781.05 117.78 43633.02 53392.06 2010-07-16 00:50:06.000 197 30781.09 117.81 43633.02 88888.00 2010-07-16 00:50:07.000 197 30781.08 117.84 43633.04 88888.00 2010-07-16 00:50:08.000 197 30781.06 117.83 43633.01 88888.00 2010-07-16 00:50:09.000 197 30781.07 117.85 43633.02 88888.00 2010-07-16 00:50:10.000 197 30781.09 117.87 43633.05 53392.09 2010-07-16 00:50:11.000 197 30781.12 117.82 43633.03 88888.00 2010-07-16 00:50:12.000 197 30781.11 117.83 43633.01 88888.00 2010-07-16 00:50:13.000 197 30781.11 117.84 43633.04 88888.00 2010-07-16 00:50:14.000 197 30781.11 117.89 43633.07 88888.00 2010-07-16 00:50:15.000 197 30781.11 117.85 43633.10 53392.10 2010-07-16 00:50:16.000 197 30781.15 117.86 43633.06 88888.00 2010-07-16 00:50:17.000 197 30781.19 117.91 43633.09 88888.00 2010-07-16 00:50:18.000 197 30781.16 117.88 43633.13 88888.00 2010-07-16 00:50:19.000 197 30781.17 117.85 43633.11 88888.00 2010-07-16 00:50:20.000 197 30781.20 117.87 43633.05 53392.17 2010-07-16 00:50:21.000 197 30781.18 117.90 43633.04 88888.00 2010-07-16 00:50:22.000 197 30781.14 117.88 43633.03 88888.00 2010-07-16 00:50:23.000 197 30781.15 117.88 43633.07 88888.00 2010-07-16 00:50:24.000 197 30781.14 117.89 43633.05 88888.00 2010-07-16 00:50:25.000 197 30781.12 117.83 43633.03 53392.15 2010-07-16 00:50:26.000 197 30781.15 117.86 43633.04 88888.00 2010-07-16 00:50:27.000 197 30781.19 117.89 43633.06 88888.00 2010-07-16 00:50:28.000 197 30781.21 117.89 43633.04 88888.00 2010-07-16 00:50:29.000 197 30781.18 117.90 43633.04 88888.00 2010-07-16 00:50:30.000 197 30781.18 117.91 43633.02 53392.16 2010-07-16 00:50:31.000 197 30781.18 117.91 43633.01 88888.00 2010-07-16 00:50:32.000 197 30781.16 117.88 43633.02 88888.00 2010-07-16 00:50:33.000 197 30781.17 117.85 43633.01 88888.00 2010-07-16 00:50:34.000 197 30781.17 117.89 43633.03 88888.00 2010-07-16 00:50:35.000 197 30781.13 117.91 43633.04 53392.14 2010-07-16 00:50:36.000 197 30781.11 117.96 43633.06 88888.00 2010-07-16 00:50:37.000 197 30781.15 117.95 43633.04 88888.00 2010-07-16 00:50:38.000 197 30781.12 117.97 43633.02 88888.00 2010-07-16 00:50:39.000 197 30781.15 117.94 43633.07 88888.00 2010-07-16 00:50:40.000 197 30781.20 117.90 43633.07 53392.16 2010-07-16 00:50:41.000 197 30781.13 117.94 43633.06 88888.00 2010-07-16 00:50:42.000 197 30781.12 117.94 43633.04 88888.00 2010-07-16 00:50:43.000 197 30781.12 117.94 43633.02 88888.00 2010-07-16 00:50:44.000 197 30781.13 117.91 43633.00 88888.00 2010-07-16 00:50:45.000 197 30781.13 117.88 43632.95 53392.15 2010-07-16 00:50:46.000 197 30781.15 117.88 43632.96 88888.00 2010-07-16 00:50:47.000 197 30781.13 117.91 43632.93 88888.00 2010-07-16 00:50:48.000 197 30781.12 117.92 43632.94 88888.00 2010-07-16 00:50:49.000 197 30781.12 117.93 43633.00 88888.00 2010-07-16 00:50:50.000 197 30781.13 117.93 43633.01 53392.16 2010-07-16 00:50:51.000 197 30781.12 117.92 43632.99 88888.00 2010-07-16 00:50:52.000 197 30781.14 117.90 43633.02 88888.00 2010-07-16 00:50:53.000 197 30781.15 117.93 43633.03 88888.00 2010-07-16 00:50:54.000 197 30781.16 117.98 43632.99 88888.00 2010-07-16 00:50:55.000 197 30781.17 117.94 43633.02 53392.16 2010-07-16 00:50:56.000 197 30781.15 117.93 43633.01 88888.00 2010-07-16 00:50:57.000 197 30781.15 117.93 43633.03 88888.00 2010-07-16 00:50:58.000 197 30781.14 117.92 43633.07 88888.00 2010-07-16 00:50:59.000 197 30781.15 117.93 43633.05 88888.00 2010-07-16 00:51:00.000 197 30781.15 117.91 43633.06 53392.17 2010-07-16 00:51:01.000 197 30781.17 117.93 43633.00 88888.00 2010-07-16 00:51:02.000 197 30781.19 117.93 43632.96 88888.00 2010-07-16 00:51:03.000 197 30781.21 117.94 43632.96 88888.00 2010-07-16 00:51:04.000 197 30781.20 117.95 43633.01 88888.00 2010-07-16 00:51:05.000 197 30781.22 117.97 43633.02 53392.19 2010-07-16 00:51:06.000 197 30781.20 117.99 43632.96 88888.00 2010-07-16 00:51:07.000 197 30781.18 117.99 43632.98 88888.00 2010-07-16 00:51:08.000 197 30781.19 117.99 43633.02 88888.00 2010-07-16 00:51:09.000 197 30781.19 117.98 43633.02 88888.00 2010-07-16 00:51:10.000 197 30781.18 118.02 43633.06 53392.17 2010-07-16 00:51:11.000 197 30781.16 117.99 43633.06 88888.00 2010-07-16 00:51:12.000 197 30781.18 117.97 43633.07 88888.00 2010-07-16 00:51:13.000 197 30781.05 117.86 43633.23 88888.00 2010-07-16 00:51:14.000 197 30781.20 118.01 43633.13 88888.00 2010-07-16 00:51:15.000 197 30781.25 118.02 43633.06 53392.14 2010-07-16 00:51:16.000 197 30781.22 117.99 43633.01 88888.00 2010-07-16 00:51:17.000 197 30781.19 117.98 43633.00 88888.00 2010-07-16 00:51:18.000 197 30781.18 118.04 43633.07 88888.00 2010-07-16 00:51:19.000 197 30781.10 118.12 43633.22 88888.00 2010-07-16 00:51:20.000 197 30781.13 118.03 43633.13 53392.19 2010-07-16 00:51:21.000 197 30781.15 118.04 43633.07 88888.00 2010-07-16 00:51:22.000 197 30781.14 118.07 43633.05 88888.00 2010-07-16 00:51:23.000 197 30781.16 118.10 43633.03 88888.00 2010-07-16 00:51:24.000 197 30781.17 118.07 43633.01 88888.00 2010-07-16 00:51:25.000 197 30781.22 118.00 43632.95 53392.17 2010-07-16 00:51:26.000 197 30781.22 118.06 43632.93 88888.00 2010-07-16 00:51:27.000 197 30781.22 118.05 43633.01 88888.00 2010-07-16 00:51:28.000 197 30781.19 118.02 43633.03 88888.00 2010-07-16 00:51:29.000 197 30781.17 118.04 43633.04 88888.00 2010-07-16 00:51:30.000 197 30781.15 118.07 43632.99 53392.19 2010-07-16 00:51:31.000 197 30781.14 118.06 43633.00 88888.00 2010-07-16 00:51:32.000 197 30781.15 118.06 43632.96 88888.00 2010-07-16 00:51:33.000 197 30781.16 118.05 43632.98 88888.00 2010-07-16 00:51:34.000 197 30781.15 118.04 43633.02 88888.00 2010-07-16 00:51:35.000 197 30781.11 118.04 43633.09 53392.17 2010-07-16 00:51:36.000 197 30781.13 118.08 43633.10 88888.00 2010-07-16 00:51:37.000 197 30781.14 118.07 43633.04 88888.00 2010-07-16 00:51:38.000 197 30781.15 118.06 43633.03 88888.00 2010-07-16 00:51:39.000 197 30781.16 118.06 43633.04 88888.00 2010-07-16 00:51:40.000 197 30781.15 118.04 43633.01 53392.18 2010-07-16 00:51:41.000 197 30781.13 118.05 43633.01 88888.00 2010-07-16 00:51:42.000 197 30781.06 118.00 43633.03 88888.00 2010-07-16 00:51:43.000 197 30781.07 118.03 43633.13 88888.00 2010-07-16 00:51:44.000 197 30781.12 118.10 43632.97 88888.00 2010-07-16 00:51:45.000 197 30781.12 118.15 43632.95 53392.23 2010-07-16 00:51:46.000 197 30781.14 118.13 43632.95 88888.00 2010-07-16 00:51:47.000 197 30781.14 118.13 43632.95 88888.00 2010-07-16 00:51:48.000 197 30781.13 118.12 43632.91 88888.00 2010-07-16 00:51:49.000 197 30781.15 118.10 43632.91 88888.00 2010-07-16 00:51:50.000 197 30781.16 118.14 43632.92 53392.18 2010-07-16 00:51:51.000 197 30781.16 118.11 43632.96 88888.00 2010-07-16 00:51:52.000 197 30781.15 118.12 43632.99 88888.00 2010-07-16 00:51:53.000 197 30781.16 118.13 43632.98 88888.00 2010-07-16 00:51:54.000 197 30781.13 118.12 43633.00 88888.00 2010-07-16 00:51:55.000 197 30781.13 118.11 43632.96 53392.19 2010-07-16 00:51:56.000 197 30781.14 118.14 43632.96 88888.00 2010-07-16 00:51:57.000 197 30781.12 118.17 43632.94 88888.00 2010-07-16 00:51:58.000 197 30781.11 118.16 43632.95 88888.00 2010-07-16 00:51:59.000 197 30781.12 118.16 43632.97 88888.00 2010-07-16 00:52:00.000 197 30781.15 118.13 43632.96 53392.16 2010-07-16 00:52:01.000 197 30781.15 118.13 43633.01 88888.00 2010-07-16 00:52:02.000 197 30781.14 118.14 43633.01 88888.00 2010-07-16 00:52:03.000 197 30781.12 118.16 43633.00 88888.00 2010-07-16 00:52:04.000 197 30781.09 118.13 43633.01 88888.00 2010-07-16 00:52:05.000 197 30781.12 118.12 43632.99 53392.18 2010-07-16 00:52:06.000 197 30781.10 118.11 43632.93 88888.00 2010-07-16 00:52:07.000 197 30781.09 118.13 43632.94 88888.00 2010-07-16 00:52:08.000 197 30781.11 118.17 43633.02 88888.00 2010-07-16 00:52:09.000 197 30781.16 118.18 43632.97 88888.00 2010-07-16 00:52:10.000 197 30781.14 118.13 43632.96 53392.16 2010-07-16 00:52:11.000 197 30781.13 118.14 43633.01 88888.00 2010-07-16 00:52:12.000 197 30781.13 118.15 43633.01 88888.00 2010-07-16 00:52:13.000 197 30781.16 118.15 43632.95 88888.00 2010-07-16 00:52:14.000 197 30781.17 118.14 43632.99 88888.00 2010-07-16 00:52:15.000 197 30781.13 118.13 43632.99 53392.15 2010-07-16 00:52:16.000 197 30781.13 118.14 43633.03 88888.00 2010-07-16 00:52:17.000 197 30781.13 118.15 43633.03 88888.00 2010-07-16 00:52:18.000 197 30781.12 118.14 43632.98 88888.00 2010-07-16 00:52:19.000 197 30781.10 118.14 43632.95 88888.00 2010-07-16 00:52:20.000 197 30781.11 118.18 43632.96 53392.13 2010-07-16 00:52:21.000 197 30781.16 118.21 43632.98 88888.00 2010-07-16 00:52:22.000 197 30781.16 118.19 43632.94 88888.00 2010-07-16 00:52:23.000 197 30781.14 118.18 43632.94 88888.00 2010-07-16 00:52:24.000 197 30781.13 118.20 43632.95 88888.00 2010-07-16 00:52:25.000 197 30781.10 118.20 43632.93 53392.15 2010-07-16 00:52:26.000 197 30781.12 118.20 43632.90 88888.00 2010-07-16 00:52:27.000 197 30781.14 118.19 43632.93 88888.00 2010-07-16 00:52:28.000 197 30781.15 118.12 43632.95 88888.00 2010-07-16 00:52:29.000 197 30781.11 118.10 43632.96 88888.00 2010-07-16 00:52:30.000 197 30781.11 118.12 43632.97 53392.15 2010-07-16 00:52:31.000 197 30781.14 118.10 43632.95 88888.00 2010-07-16 00:52:32.000 197 30781.15 118.09 43632.92 88888.00 2010-07-16 00:52:33.000 197 30781.12 118.11 43632.94 88888.00 2010-07-16 00:52:34.000 197 30781.14 118.11 43632.96 88888.00 2010-07-16 00:52:35.000 197 30781.09 118.11 43632.92 53392.16 2010-07-16 00:52:36.000 197 30781.12 118.10 43632.94 88888.00 2010-07-16 00:52:37.000 197 30781.11 118.04 43632.92 88888.00 2010-07-16 00:52:38.000 197 30781.03 117.97 43633.04 88888.00 2010-07-16 00:52:39.000 197 30781.15 118.07 43633.00 88888.00 2010-07-16 00:52:40.000 197 30781.13 118.09 43632.96 53392.14 2010-07-16 00:52:41.000 197 30781.02 118.03 43633.04 88888.00 2010-07-16 00:52:42.000 197 30781.13 118.10 43632.99 88888.00 2010-07-16 00:52:43.000 197 30781.19 118.10 43632.92 88888.00 2010-07-16 00:52:44.000 197 30781.15 118.08 43632.96 88888.00 2010-07-16 00:52:45.000 197 30781.14 118.10 43632.93 53392.16 2010-07-16 00:52:46.000 197 30781.15 118.07 43632.98 88888.00 2010-07-16 00:52:47.000 197 30781.16 118.07 43633.00 88888.00 2010-07-16 00:52:48.000 197 30781.16 118.06 43632.94 88888.00 2010-07-16 00:52:49.000 197 30781.16 118.11 43632.95 88888.00 2010-07-16 00:52:50.000 197 30781.15 118.09 43632.98 53392.14 2010-07-16 00:52:51.000 197 30781.15 118.05 43632.96 88888.00 2010-07-16 00:52:52.000 197 30781.13 118.06 43632.98 88888.00 2010-07-16 00:52:53.000 197 30781.12 118.08 43632.96 88888.00 2010-07-16 00:52:54.000 197 30781.12 118.10 43632.97 88888.00 2010-07-16 00:52:55.000 197 30781.13 118.06 43632.97 53392.14 2010-07-16 00:52:56.000 197 30781.12 118.03 43632.95 88888.00 2010-07-16 00:52:57.000 197 30781.13 118.01 43632.96 88888.00 2010-07-16 00:52:58.000 197 30781.15 117.98 43632.99 88888.00 2010-07-16 00:52:59.000 197 30781.14 117.99 43632.94 88888.00 2010-07-16 00:53:00.000 197 30781.14 118.00 43632.93 53392.12 2010-07-16 00:53:01.000 197 30781.13 118.00 43632.99 88888.00 2010-07-16 00:53:02.000 197 30781.12 118.05 43633.01 88888.00 2010-07-16 00:53:03.000 197 30781.14 118.02 43633.03 88888.00 2010-07-16 00:53:04.000 197 30781.16 118.00 43633.00 88888.00 2010-07-16 00:53:05.000 197 30781.15 118.01 43632.99 53392.16 2010-07-16 00:53:06.000 197 30781.12 117.99 43632.96 88888.00 2010-07-16 00:53:07.000 197 30781.12 118.04 43633.00 88888.00 2010-07-16 00:53:08.000 197 30781.12 118.07 43633.03 88888.00 2010-07-16 00:53:09.000 197 30781.12 118.05 43633.01 88888.00 2010-07-16 00:53:10.000 197 30781.17 118.06 43633.00 53392.17 2010-07-16 00:53:11.000 197 30781.15 118.09 43632.96 88888.00 2010-07-16 00:53:12.000 197 30781.15 118.11 43632.97 88888.00 2010-07-16 00:53:13.000 197 30781.13 118.14 43632.97 88888.00 2010-07-16 00:53:14.000 197 30781.12 118.18 43633.02 88888.00 2010-07-16 00:53:15.000 197 30781.12 118.17 43633.02 53392.16 2010-07-16 00:53:16.000 197 30781.15 118.13 43632.98 88888.00 2010-07-16 00:53:17.000 197 30781.17 118.12 43632.92 88888.00 2010-07-16 00:53:18.000 197 30781.14 118.11 43632.94 88888.00 2010-07-16 00:53:19.000 197 30781.17 118.13 43632.98 88888.00 2010-07-16 00:53:20.000 197 30781.16 118.10 43632.97 53392.17 2010-07-16 00:53:21.000 197 30781.15 118.10 43632.98 88888.00 2010-07-16 00:53:22.000 197 30781.13 118.12 43632.98 88888.00 2010-07-16 00:53:23.000 197 30781.14 118.16 43632.93 88888.00 2010-07-16 00:53:24.000 197 30781.20 118.25 43632.86 88888.00 2010-07-16 00:53:25.000 197 30781.16 118.24 43632.87 53392.16 2010-07-16 00:53:26.000 197 30781.06 118.09 43632.98 88888.00 2010-07-16 00:53:27.000 197 30781.07 118.05 43633.15 88888.00 2010-07-16 00:53:28.000 197 30781.15 118.13 43633.02 88888.00 2010-07-16 00:53:29.000 197 30781.13 118.15 43632.98 88888.00 2010-07-16 00:53:30.000 197 30781.10 118.06 43632.99 53392.24 2010-07-16 00:53:31.000 197 30781.17 118.13 43632.95 88888.00 2010-07-16 00:53:32.000 197 30781.22 118.14 43632.95 88888.00 2010-07-16 00:53:33.000 197 30781.19 118.12 43632.92 88888.00 2010-07-16 00:53:34.000 197 30781.19 118.15 43632.92 88888.00 2010-07-16 00:53:35.000 197 30781.21 118.14 43632.92 53392.15 2010-07-16 00:53:36.000 197 30781.18 118.13 43632.92 88888.00 2010-07-16 00:53:37.000 197 30781.18 118.19 43632.91 88888.00 2010-07-16 00:53:38.000 197 30781.28 118.23 43632.85 88888.00 2010-07-16 00:53:39.000 197 30781.23 118.13 43632.91 88888.00 2010-07-16 00:53:40.000 197 30781.22 118.13 43632.94 53392.21 2010-07-16 00:53:41.000 197 30781.20 118.07 43632.88 88888.00 2010-07-16 00:53:42.000 197 30781.18 118.07 43632.87 88888.00 2010-07-16 00:53:43.000 197 30781.19 118.08 43632.91 88888.00 2010-07-16 00:53:44.000 197 30781.17 118.07 43632.94 88888.00 2010-07-16 00:53:45.000 197 30781.16 118.06 43632.93 53392.21 2010-07-16 00:53:46.000 197 30781.17 118.09 43632.94 88888.00 2010-07-16 00:53:47.000 197 30781.15 118.09 43632.93 88888.00 2010-07-16 00:53:48.000 197 30781.18 118.07 43632.91 88888.00 2010-07-16 00:53:49.000 197 30781.18 118.10 43632.89 88888.00 2010-07-16 00:53:50.000 197 30781.18 118.09 43632.92 53392.21 2010-07-16 00:53:51.000 197 30781.16 118.13 43632.99 88888.00 2010-07-16 00:53:52.000 197 30781.18 118.09 43632.95 88888.00 2010-07-16 00:53:53.000 197 30781.19 118.11 43632.97 88888.00 2010-07-16 00:53:54.000 197 30781.17 118.10 43632.97 88888.00 2010-07-16 00:53:55.000 197 30781.16 118.10 43633.02 53392.19 2010-07-16 00:53:56.000 197 30781.17 118.08 43633.03 88888.00 2010-07-16 00:53:57.000 197 30781.18 118.13 43632.97 88888.00 2010-07-16 00:53:58.000 197 30781.17 118.12 43632.96 88888.00 2010-07-16 00:53:59.000 197 30781.14 118.07 43632.99 88888.00 2010-07-16 00:54:00.000 197 30781.14 118.03 43632.97 53392.21 2010-07-16 00:54:01.000 197 30781.18 118.07 43633.00 88888.00 2010-07-16 00:54:02.000 197 30781.18 118.10 43632.99 88888.00 2010-07-16 00:54:03.000 197 30781.17 118.15 43632.99 88888.00 2010-07-16 00:54:04.000 197 30781.19 118.17 43632.99 88888.00 2010-07-16 00:54:05.000 197 30781.17 118.12 43633.00 53392.21 2010-07-16 00:54:06.000 197 30781.13 118.09 43633.04 88888.00 2010-07-16 00:54:07.000 197 30781.16 118.12 43633.06 88888.00 2010-07-16 00:54:08.000 197 30781.17 118.16 43633.01 88888.00 2010-07-16 00:54:09.000 197 30781.17 118.17 43632.96 88888.00 2010-07-16 00:54:10.000 197 30781.18 118.15 43632.92 53392.25 2010-07-16 00:54:11.000 197 30781.19 118.17 43632.94 88888.00 2010-07-16 00:54:12.000 197 30781.21 118.13 43632.96 88888.00 2010-07-16 00:54:13.000 197 30781.20 118.13 43632.93 88888.00 2010-07-16 00:54:14.000 197 30781.21 118.15 43632.88 88888.00 2010-07-16 00:54:15.000 197 30781.21 118.17 43632.92 53392.21 2010-07-16 00:54:16.000 197 30781.19 118.19 43632.95 88888.00 2010-07-16 00:54:17.000 197 30781.14 118.15 43632.95 88888.00 2010-07-16 00:54:18.000 197 30781.13 118.15 43632.90 88888.00 2010-07-16 00:54:19.000 197 30781.15 118.19 43632.96 88888.00 2010-07-16 00:54:20.000 197 30781.15 118.23 43632.98 53392.23 2010-07-16 00:54:21.000 197 30781.14 118.20 43632.97 88888.00 2010-07-16 00:54:22.000 197 30781.15 118.21 43632.96 88888.00 2010-07-16 00:54:23.000 197 30781.17 118.24 43632.99 88888.00 2010-07-16 00:54:24.000 197 30781.16 118.17 43632.97 88888.00 2010-07-16 00:54:25.000 197 30781.15 118.16 43632.98 53392.26 2010-07-16 00:54:26.000 197 30781.16 118.18 43632.97 88888.00 2010-07-16 00:54:27.000 197 30781.17 118.19 43632.96 88888.00 2010-07-16 00:54:28.000 197 30781.16 118.21 43632.99 88888.00 2010-07-16 00:54:29.000 197 30781.13 118.19 43633.00 88888.00 2010-07-16 00:54:30.000 197 30781.10 118.20 43633.00 53392.23 2010-07-16 00:54:31.000 197 30781.11 118.22 43632.99 88888.00 2010-07-16 00:54:32.000 197 30781.15 118.22 43633.00 88888.00 2010-07-16 00:54:33.000 197 30781.14 118.25 43633.00 88888.00 2010-07-16 00:54:34.000 197 30781.14 118.26 43633.02 88888.00 2010-07-16 00:54:35.000 197 30781.16 118.26 43633.05 53392.25 2010-07-16 00:54:36.000 197 30781.19 118.25 43633.06 88888.00 2010-07-16 00:54:37.000 197 30781.11 118.18 43633.11 88888.00 2010-07-16 00:54:38.000 197 30781.15 118.26 43633.15 88888.00 2010-07-16 00:54:39.000 197 30781.18 118.31 43633.13 88888.00 2010-07-16 00:54:40.000 197 30781.18 118.33 43633.11 53392.30 2010-07-16 00:54:41.000 197 30781.18 118.38 43633.09 88888.00 2010-07-16 00:54:42.000 197 30781.15 118.38 43633.07 88888.00 2010-07-16 00:54:43.000 197 30781.13 118.36 43633.04 88888.00 2010-07-16 00:54:44.000 197 30781.13 118.37 43633.02 88888.00 2010-07-16 00:54:45.000 197 30781.16 118.33 43633.05 53392.24 2010-07-16 00:54:46.000 197 30781.16 118.30 43633.03 88888.00 2010-07-16 00:54:47.000 197 30781.18 118.29 43633.04 88888.00 2010-07-16 00:54:48.000 197 30781.11 118.23 43633.13 88888.00 2010-07-16 00:54:49.000 197 30781.17 118.23 43633.12 88888.00 2010-07-16 00:54:50.000 197 30781.19 118.23 43633.06 53392.22 2010-07-16 00:54:51.000 197 30781.19 118.28 43633.01 88888.00 2010-07-16 00:54:52.000 197 30781.20 118.29 43633.02 88888.00 2010-07-16 00:54:53.000 197 30781.18 118.29 43633.07 88888.00 2010-07-16 00:54:54.000 197 30781.18 118.28 43633.05 88888.00 2010-07-16 00:54:55.000 197 30781.17 118.27 43633.00 53392.23 2010-07-16 00:54:56.000 197 30781.18 118.25 43633.00 88888.00 2010-07-16 00:54:57.000 197 30781.17 118.26 43633.00 88888.00 2010-07-16 00:54:58.000 197 30781.20 118.24 43633.00 88888.00 2010-07-16 00:54:59.000 197 30781.22 118.28 43633.05 88888.00 2010-07-16 00:55:00.000 197 30781.22 118.30 43633.10 53392.21 2010-07-16 00:55:01.000 197 30781.19 118.30 43633.11 88888.00 2010-07-16 00:55:02.000 197 30781.18 118.29 43633.10 88888.00 2010-07-16 00:55:03.000 197 30781.19 118.29 43633.07 88888.00 2010-07-16 00:55:04.000 197 30781.19 118.28 43632.99 88888.00 2010-07-16 00:55:05.000 197 30781.16 118.27 43633.00 53392.22 2010-07-16 00:55:06.000 197 30781.15 118.20 43632.97 88888.00 2010-07-16 00:55:07.000 197 30781.19 118.21 43633.01 88888.00 2010-07-16 00:55:08.000 197 30781.12 118.24 43633.01 88888.00 2010-07-16 00:55:09.000 197 30781.07 118.25 43633.06 88888.00 2010-07-16 00:55:10.000 197 30781.09 118.20 43633.03 53392.22 2010-07-16 00:55:11.000 197 30781.08 118.20 43633.02 88888.00 2010-07-16 00:55:12.000 197 30781.10 118.21 43633.03 88888.00 2010-07-16 00:55:13.000 197 30781.06 118.21 43633.04 88888.00 2010-07-16 00:55:14.000 197 30781.07 118.19 43633.09 88888.00 2010-07-16 00:55:15.000 197 30781.07 118.22 43633.11 53392.22 2010-07-16 00:55:16.000 197 30781.07 118.21 43633.11 88888.00 2010-07-16 00:55:17.000 197 30781.07 118.19 43633.11 88888.00 2010-07-16 00:55:18.000 197 30781.10 118.20 43633.06 88888.00 2010-07-16 00:55:19.000 197 30781.11 118.20 43633.06 88888.00 2010-07-16 00:55:20.000 197 30781.10 118.21 43633.11 53392.21 2010-07-16 00:55:21.000 197 30781.09 118.24 43633.10 88888.00 2010-07-16 00:55:22.000 197 30781.12 118.31 43633.11 88888.00 2010-07-16 00:55:23.000 197 30781.08 118.28 43633.10 88888.00 2010-07-16 00:55:24.000 197 30781.06 118.25 43633.11 88888.00 2010-07-16 00:55:25.000 197 30781.12 118.28 43633.13 53392.19 2010-07-16 00:55:26.000 197 30781.13 118.25 43633.08 88888.00 2010-07-16 00:55:27.000 197 30781.13 118.24 43633.09 88888.00 2010-07-16 00:55:28.000 197 30781.12 118.21 43633.12 88888.00 2010-07-16 00:55:29.000 197 30781.11 118.20 43633.12 88888.00 2010-07-16 00:55:30.000 197 30781.13 118.19 43633.09 53392.24 2010-07-16 00:55:31.000 197 30781.12 118.18 43633.11 88888.00 2010-07-16 00:55:32.000 197 30781.14 118.19 43633.12 88888.00 2010-07-16 00:55:33.000 197 30781.10 118.19 43633.10 88888.00 2010-07-16 00:55:34.000 197 30781.12 118.21 43633.08 88888.00 2010-07-16 00:55:35.000 197 30781.10 118.22 43633.04 53392.23 2010-07-16 00:55:36.000 197 30781.11 118.18 43633.06 88888.00 2010-07-16 00:55:37.000 197 30781.13 118.20 43633.03 88888.00 2010-07-16 00:55:38.000 197 30781.13 118.24 43633.05 88888.00 2010-07-16 00:55:39.000 197 30781.13 118.21 43633.10 88888.00 2010-07-16 00:55:40.000 197 30781.14 118.22 43633.11 53392.25 2010-07-16 00:55:41.000 197 30781.11 118.21 43633.10 88888.00 2010-07-16 00:55:42.000 197 30781.12 118.21 43633.10 88888.00 2010-07-16 00:55:43.000 197 30781.08 118.20 43633.15 88888.00 2010-07-16 00:55:44.000 197 30781.08 118.21 43633.15 88888.00 2010-07-16 00:55:45.000 197 30781.09 118.27 43633.13 53392.27 2010-07-16 00:55:46.000 197 30781.11 118.26 43633.09 88888.00 2010-07-16 00:55:47.000 197 30781.12 118.24 43633.10 88888.00 2010-07-16 00:55:48.000 197 30781.10 118.25 43633.08 88888.00 2010-07-16 00:55:49.000 197 30781.10 118.23 43633.10 88888.00 2010-07-16 00:55:50.000 197 30781.10 118.25 43633.10 53392.25 2010-07-16 00:55:51.000 197 30781.11 118.27 43633.06 88888.00 2010-07-16 00:55:52.000 197 30781.12 118.28 43633.04 88888.00 2010-07-16 00:55:53.000 197 30781.08 118.30 43633.07 88888.00 2010-07-16 00:55:54.000 197 30781.05 118.29 43633.07 88888.00 2010-07-16 00:55:55.000 197 30781.08 118.26 43633.07 53392.21 2010-07-16 00:55:56.000 197 30781.06 118.26 43633.07 88888.00 2010-07-16 00:55:57.000 197 30781.07 118.24 43633.08 88888.00 2010-07-16 00:55:58.000 197 30781.09 118.23 43633.07 88888.00 2010-07-16 00:55:59.000 197 30781.10 118.25 43633.11 88888.00 2010-07-16 00:56:00.000 197 30781.07 118.30 43633.18 53392.21 2010-07-16 00:56:01.000 197 30781.07 118.32 43633.15 88888.00 2010-07-16 00:56:02.000 197 30781.06 118.31 43633.11 88888.00 2010-07-16 00:56:03.000 197 30781.04 118.34 43633.10 88888.00 2010-07-16 00:56:04.000 197 30781.04 118.34 43633.11 88888.00 2010-07-16 00:56:05.000 197 30781.03 118.33 43633.13 53392.19 2010-07-16 00:56:06.000 197 30781.04 118.32 43633.10 88888.00 2010-07-16 00:56:07.000 197 30781.04 118.32 43633.04 88888.00 2010-07-16 00:56:08.000 197 30781.07 118.34 43633.01 88888.00 2010-07-16 00:56:09.000 197 30781.06 118.31 43633.04 88888.00 2010-07-16 00:56:10.000 197 30781.05 118.29 43633.05 53392.19 2010-07-16 00:56:11.000 197 30781.05 118.34 43633.08 88888.00 2010-07-16 00:56:12.000 197 30781.04 118.36 43633.08 88888.00 2010-07-16 00:56:13.000 197 30781.05 118.38 43633.07 88888.00 2010-07-16 00:56:14.000 197 30781.04 118.36 43633.12 88888.00 2010-07-16 00:56:15.000 197 30781.03 118.36 43633.16 53392.16 2010-07-16 00:56:16.000 197 30781.08 118.40 43633.10 88888.00 2010-07-16 00:56:17.000 197 30781.07 118.37 43633.06 88888.00 2010-07-16 00:56:18.000 197 30781.06 118.41 43633.05 88888.00 2010-07-16 00:56:19.000 197 30781.07 118.45 43633.08 88888.00 2010-07-16 00:56:20.000 197 30781.04 118.43 43633.13 53392.20 2010-07-16 00:56:21.000 197 30781.02 118.41 43633.14 88888.00 2010-07-16 00:56:22.000 197 30781.03 118.45 43633.12 88888.00 2010-07-16 00:56:23.000 197 30781.04 118.42 43633.12 88888.00 2010-07-16 00:56:24.000 197 30781.07 118.39 43633.07 88888.00 2010-07-16 00:56:25.000 197 30781.07 118.39 43633.01 53392.18 2010-07-16 00:56:26.000 197 30781.05 118.43 43633.09 88888.00 2010-07-16 00:56:27.000 197 30781.03 118.44 43633.10 88888.00 2010-07-16 00:56:28.000 197 30781.04 118.42 43633.08 88888.00 2010-07-16 00:56:29.000 197 30781.04 118.41 43633.07 88888.00 2010-07-16 00:56:30.000 197 30781.02 118.40 43633.07 53392.20 2010-07-16 00:56:31.000 197 30781.02 118.44 43633.05 88888.00 2010-07-16 00:56:32.000 197 30781.03 118.39 43633.17 88888.00 2010-07-16 00:56:33.000 197 30781.07 118.48 43633.10 88888.00 2010-07-16 00:56:34.000 197 30781.05 118.50 43633.07 88888.00 2010-07-16 00:56:35.000 197 30781.02 118.46 43633.02 53392.23 2010-07-16 00:56:36.000 197 30781.05 118.43 43633.04 88888.00 2010-07-16 00:56:37.000 197 30781.05 118.38 43633.07 88888.00 2010-07-16 00:56:38.000 197 30781.04 118.41 43633.04 88888.00 2010-07-16 00:56:39.000 197 30781.05 118.42 43633.06 88888.00 2010-07-16 00:56:40.000 197 30781.04 118.39 43633.04 53392.18 2010-07-16 00:56:41.000 197 30781.03 118.39 43632.98 88888.00 2010-07-16 00:56:42.000 197 30781.03 118.41 43632.99 88888.00 2010-07-16 00:56:43.000 197 30781.04 118.41 43633.06 88888.00 2010-07-16 00:56:44.000 197 30781.06 118.40 43633.06 88888.00 2010-07-16 00:56:45.000 197 30781.06 118.38 43633.03 53392.17 2010-07-16 00:56:46.000 197 30781.08 118.40 43633.03 88888.00 2010-07-16 00:56:47.000 197 30781.08 118.44 43633.06 88888.00 2010-07-16 00:56:48.000 197 30781.09 118.44 43633.05 88888.00 2010-07-16 00:56:49.000 197 30781.08 118.45 43633.09 88888.00 2010-07-16 00:56:50.000 197 30781.09 118.44 43633.10 53392.18 2010-07-16 00:56:51.000 197 30781.06 118.48 43633.14 88888.00 2010-07-16 00:56:52.000 197 30781.04 118.51 43633.10 88888.00 2010-07-16 00:56:53.000 197 30781.04 118.50 43633.10 88888.00 2010-07-16 00:56:54.000 197 30781.06 118.50 43633.14 88888.00 2010-07-16 00:56:55.000 197 30781.04 118.47 43633.14 53392.17 2010-07-16 00:56:56.000 197 30781.06 118.46 43633.14 88888.00 2010-07-16 00:56:57.000 197 30781.06 118.46 43633.16 88888.00 2010-07-16 00:56:58.000 197 30781.04 118.43 43633.14 88888.00 2010-07-16 00:56:59.000 197 30781.06 118.49 43633.18 88888.00 2010-07-16 00:57:00.000 197 30781.05 118.49 43633.13 53392.19 2010-07-16 00:57:01.000 197 30781.01 118.52 43633.13 88888.00 2010-07-16 00:57:02.000 197 30781.04 118.51 43633.14 88888.00 2010-07-16 00:57:03.000 197 30781.05 118.49 43633.13 88888.00 2010-07-16 00:57:04.000 197 30781.04 118.49 43633.11 88888.00 2010-07-16 00:57:05.000 197 30781.02 118.49 43633.08 53392.16 2010-07-16 00:57:06.000 197 30781.03 118.52 43633.04 88888.00 2010-07-16 00:57:07.000 197 30781.04 118.53 43633.06 88888.00 2010-07-16 00:57:08.000 197 30781.01 118.53 43633.08 88888.00 2010-07-16 00:57:09.000 197 30781.03 118.50 43633.09 88888.00 2010-07-16 00:57:10.000 197 30781.01 118.48 43633.10 53392.19 2010-07-16 00:57:11.000 197 30781.05 118.54 43633.12 88888.00 2010-07-16 00:57:12.000 197 30781.05 118.54 43633.13 88888.00 2010-07-16 00:57:13.000 197 30781.07 118.56 43633.15 88888.00 2010-07-16 00:57:14.000 197 30781.06 118.58 43633.16 88888.00 2010-07-16 00:57:15.000 197 30781.06 118.58 43633.12 53392.21 2010-07-16 00:57:16.000 197 30781.09 118.58 43633.11 88888.00 2010-07-16 00:57:17.000 197 30781.08 118.59 43633.10 88888.00 2010-07-16 00:57:18.000 197 30781.05 118.56 43633.13 88888.00 2010-07-16 00:57:19.000 197 30781.05 118.55 43633.16 88888.00 2010-07-16 00:57:20.000 197 30781.07 118.57 43633.14 53392.23 2010-07-16 00:57:21.000 197 30781.03 118.55 43633.12 88888.00 2010-07-16 00:57:22.000 197 30781.03 118.58 43633.11 88888.00 2010-07-16 00:57:23.000 197 30781.06 118.59 43633.18 88888.00 2010-07-16 00:57:24.000 197 30781.06 118.52 43633.15 88888.00 2010-07-16 00:57:25.000 197 30781.06 118.51 43633.11 53392.24 2010-07-16 00:57:26.000 197 30781.07 118.59 43633.12 88888.00 2010-07-16 00:57:27.000 197 30781.05 118.63 43633.13 88888.00 2010-07-16 00:57:28.000 197 30781.05 118.58 43633.12 88888.00 2010-07-16 00:57:29.000 197 30781.02 118.57 43633.10 88888.00 2010-07-16 00:57:30.000 197 30781.05 118.58 43633.13 53392.19 2010-07-16 00:57:31.000 197 30781.08 118.58 43633.13 88888.00 2010-07-16 00:57:32.000 197 30781.04 118.62 43633.15 88888.00 2010-07-16 00:57:33.000 197 30781.03 118.63 43633.08 88888.00 2010-07-16 00:57:34.000 197 30781.05 118.58 43633.06 88888.00 2010-07-16 00:57:35.000 197 30781.08 118.59 43633.06 53392.20 2010-07-16 00:57:36.000 197 30781.06 118.56 43633.08 88888.00 2010-07-16 00:57:37.000 197 30781.09 118.55 43633.14 88888.00 2010-07-16 00:57:38.000 197 30781.09 118.56 43633.12 88888.00 2010-07-16 00:57:39.000 197 30781.08 118.54 43633.12 88888.00 2010-07-16 00:57:40.000 197 30781.05 118.54 43633.11 53392.19 2010-07-16 00:57:41.000 197 30781.03 118.53 43633.10 88888.00 2010-07-16 00:57:42.000 197 30781.06 118.58 43633.07 88888.00 2010-07-16 00:57:43.000 197 30781.03 118.61 43633.09 88888.00 2010-07-16 00:57:44.000 197 30781.03 118.58 43633.08 88888.00 2010-07-16 00:57:45.000 197 30781.03 118.58 43633.07 53392.18 2010-07-16 00:57:46.000 197 30781.04 118.62 43633.07 88888.00 2010-07-16 00:57:47.000 197 30781.03 118.60 43633.08 88888.00 2010-07-16 00:57:48.000 197 30781.03 118.61 43633.08 88888.00 2010-07-16 00:57:49.000 197 30781.01 118.60 43633.07 88888.00 2010-07-16 00:57:50.000 197 30781.01 118.57 43633.10 53392.21 2010-07-16 00:57:51.000 197 30780.99 118.58 43633.11 88888.00 2010-07-16 00:57:52.000 197 30780.97 118.60 43633.11 88888.00 2010-07-16 00:57:53.000 197 30780.96 118.61 43633.09 88888.00 2010-07-16 00:57:54.000 197 30780.96 118.60 43633.09 88888.00 2010-07-16 00:57:55.000 197 30780.97 118.63 43633.07 53392.17 2010-07-16 00:57:56.000 197 30780.99 118.63 43633.01 88888.00 2010-07-16 00:57:57.000 197 30780.97 118.60 43633.07 88888.00 2010-07-16 00:57:58.000 197 30781.01 118.58 43633.06 88888.00 2010-07-16 00:57:59.000 197 30780.99 118.57 43633.06 88888.00 2010-07-16 00:58:00.000 197 30780.99 118.57 43633.07 53392.16 2010-07-16 00:58:01.000 197 30780.99 118.56 43633.03 88888.00 2010-07-16 00:58:02.000 197 30781.01 118.57 43632.99 88888.00 2010-07-16 00:58:03.000 197 30781.01 118.59 43633.05 88888.00 2010-07-16 00:58:04.000 197 30781.00 118.61 43633.02 88888.00 2010-07-16 00:58:05.000 197 30781.00 118.62 43633.04 53392.17 2010-07-16 00:58:06.000 197 30780.99 118.61 43633.06 88888.00 2010-07-16 00:58:07.000 197 30780.95 118.58 43633.11 88888.00 2010-07-16 00:58:08.000 197 30780.95 118.59 43633.11 88888.00 2010-07-16 00:58:09.000 197 30780.96 118.60 43633.07 88888.00 2010-07-16 00:58:10.000 197 30780.93 118.62 43633.00 53392.17 2010-07-16 00:58:11.000 197 30780.97 118.61 43633.00 88888.00 2010-07-16 00:58:12.000 197 30780.96 118.62 43633.03 88888.00 2010-07-16 00:58:13.000 197 30780.96 118.66 43633.05 88888.00 2010-07-16 00:58:14.000 197 30780.97 118.66 43633.01 88888.00 2010-07-16 00:58:15.000 197 30780.98 118.63 43633.00 53392.15 2010-07-16 00:58:16.000 197 30781.01 118.65 43633.03 88888.00 2010-07-16 00:58:17.000 197 30781.03 118.64 43632.99 88888.00 2010-07-16 00:58:18.000 197 30781.05 118.63 43632.98 88888.00 2010-07-16 00:58:19.000 197 30781.04 118.64 43633.01 88888.00 2010-07-16 00:58:20.000 197 30781.04 118.67 43633.02 53392.15 2010-07-16 00:58:21.000 197 30781.00 118.68 43633.02 88888.00 2010-07-16 00:58:22.000 197 30780.99 118.71 43633.09 88888.00 2010-07-16 00:58:23.000 197 30780.97 118.72 43633.12 88888.00 2010-07-16 00:58:24.000 197 30780.97 118.69 43633.05 88888.00 2010-07-16 00:58:25.000 197 30780.97 118.70 43633.09 53392.18 2010-07-16 00:58:26.000 197 30780.94 118.70 43633.11 88888.00 2010-07-16 00:58:27.000 197 30780.94 118.70 43633.10 88888.00 2010-07-16 00:58:28.000 197 30780.86 118.62 43633.17 88888.00 2010-07-16 00:58:29.000 197 30780.93 118.66 43633.20 88888.00 2010-07-16 00:58:30.000 197 30780.98 118.72 43633.06 53392.15 2010-07-16 00:58:31.000 197 30780.96 118.77 43633.05 88888.00 2010-07-16 00:58:32.000 197 30780.99 118.78 43633.01 88888.00 2010-07-16 00:58:33.000 197 30781.00 118.72 43632.97 88888.00 2010-07-16 00:58:34.000 197 30781.04 118.69 43633.03 88888.00 2010-07-16 00:58:35.000 197 30781.00 118.72 43633.05 53392.13 2010-07-16 00:58:36.000 197 30781.00 118.74 43633.03 88888.00 2010-07-16 00:58:37.000 197 30781.03 118.84 43633.01 88888.00 2010-07-16 00:58:38.000 197 30780.99 118.83 43633.06 88888.00 2010-07-16 00:58:39.000 197 30780.95 118.81 43633.12 88888.00 2010-07-16 00:58:40.000 197 30780.99 118.81 43633.13 53392.12 2010-07-16 00:58:41.000 197 30780.99 118.81 43633.07 88888.00 2010-07-16 00:58:42.000 197 30780.95 118.80 43633.08 88888.00 2010-07-16 00:58:43.000 197 30780.92 118.79 43633.13 88888.00 2010-07-16 00:58:44.000 197 30780.92 118.79 43633.11 88888.00 2010-07-16 00:58:45.000 197 30780.95 118.75 43633.11 53392.17 2010-07-16 00:58:46.000 197 30780.97 118.78 43633.17 88888.00 2010-07-16 00:58:47.000 197 30780.99 118.79 43633.14 88888.00 2010-07-16 00:58:48.000 197 30780.96 118.79 43633.11 88888.00 2010-07-16 00:58:49.000 197 30781.00 118.83 43633.02 88888.00 2010-07-16 00:58:50.000 197 30781.00 118.82 43633.03 53392.13 2010-07-16 00:58:51.000 197 30780.98 118.76 43633.07 88888.00 2010-07-16 00:58:52.000 197 30780.94 118.77 43633.07 88888.00 2010-07-16 00:58:53.000 197 30780.94 118.82 43633.11 88888.00 2010-07-16 00:58:54.000 197 30780.92 118.82 43633.13 88888.00 2010-07-16 00:58:55.000 197 30780.91 118.81 43633.14 53392.14 2010-07-16 00:58:56.000 197 30780.94 118.76 43633.13 88888.00 2010-07-16 00:58:57.000 197 30780.94 118.78 43633.12 88888.00 2010-07-16 00:58:58.000 197 30780.96 118.83 43633.12 88888.00 2010-07-16 00:58:59.000 197 30780.96 118.86 43633.15 88888.00 2010-07-16 00:59:00.000 197 30780.98 118.85 43633.12 53392.16 2010-07-16 00:59:01.000 197 30780.95 118.83 43633.09 88888.00 2010-07-16 00:59:02.000 197 30780.95 118.84 43633.08 88888.00 2010-07-16 00:59:03.000 197 30780.99 118.85 43633.09 88888.00 2010-07-16 00:59:04.000 197 30780.98 118.86 43633.09 88888.00 2010-07-16 00:59:05.000 197 30780.97 118.87 43633.06 53392.12 2010-07-16 00:59:06.000 197 30780.98 118.88 43633.07 88888.00 2010-07-16 00:59:07.000 197 30780.96 118.91 43633.08 88888.00 2010-07-16 00:59:08.000 197 30780.96 118.89 43633.09 88888.00 2010-07-16 00:59:09.000 197 30781.03 118.90 43633.16 88888.00 2010-07-16 00:59:10.000 197 30781.03 118.84 43633.20 53392.11 2010-07-16 00:59:11.000 197 30780.94 118.83 43633.06 88888.00 2010-07-16 00:59:12.000 197 30780.93 118.87 43633.07 88888.00 2010-07-16 00:59:13.000 197 30780.96 118.87 43633.10 88888.00 2010-07-16 00:59:14.000 197 30780.97 118.86 43633.12 88888.00 2010-07-16 00:59:15.000 197 30780.96 118.86 43633.10 53392.15 2010-07-16 00:59:16.000 197 30780.98 118.89 43633.10 88888.00 2010-07-16 00:59:17.000 197 30781.01 118.92 43633.13 88888.00 2010-07-16 00:59:18.000 197 30780.96 118.94 43633.14 88888.00 2010-07-16 00:59:19.000 197 30780.92 118.94 43633.17 88888.00 2010-07-16 00:59:20.000 197 30780.91 118.93 43633.18 53392.14 2010-07-16 00:59:21.000 197 30780.92 118.95 43633.10 88888.00 2010-07-16 00:59:22.000 197 30780.92 118.97 43633.10 88888.00 2010-07-16 00:59:23.000 197 30780.92 118.95 43633.17 88888.00 2010-07-16 00:59:24.000 197 30780.89 118.93 43633.16 88888.00 2010-07-16 00:59:25.000 197 30780.87 118.93 43633.14 53392.11 2010-07-16 00:59:26.000 197 30780.90 118.92 43633.13 88888.00 2010-07-16 00:59:27.000 197 30780.88 118.88 43633.08 88888.00 2010-07-16 00:59:28.000 197 30780.89 118.86 43633.12 88888.00 2010-07-16 00:59:29.000 197 30780.90 118.88 43633.09 88888.00 2010-07-16 00:59:30.000 197 30780.90 118.93 43633.15 53392.10 2010-07-16 00:59:31.000 197 30780.93 118.99 43633.16 88888.00 2010-07-16 00:59:32.000 197 30780.94 118.97 43633.11 88888.00 2010-07-16 00:59:33.000 197 30780.92 118.96 43633.09 88888.00 2010-07-16 00:59:34.000 197 30780.91 118.95 43633.07 88888.00 2010-07-16 00:59:35.000 197 30780.90 118.91 43633.15 53392.09 2010-07-16 00:59:36.000 197 30780.86 118.89 43633.24 88888.00 2010-07-16 00:59:37.000 197 30780.93 118.95 43633.11 88888.00 2010-07-16 00:59:38.000 197 30780.94 118.98 43633.11 88888.00 2010-07-16 00:59:39.000 197 30780.92 118.96 43633.07 88888.00 2010-07-16 00:59:40.000 197 30780.95 118.99 43633.10 53392.12 2010-07-16 00:59:41.000 197 30780.95 119.00 43633.13 88888.00 2010-07-16 00:59:42.000 197 30780.92 118.96 43633.11 88888.00 2010-07-16 00:59:43.000 197 30780.94 118.97 43633.15 88888.00 2010-07-16 00:59:44.000 197 30780.93 118.96 43633.14 88888.00 2010-07-16 00:59:45.000 197 30780.95 118.97 43633.09 53392.11 2010-07-16 00:59:46.000 197 30780.94 119.02 43633.16 88888.00 2010-07-16 00:59:47.000 197 30780.96 118.98 43633.14 88888.00 2010-07-16 00:59:48.000 197 30780.95 118.98 43633.10 88888.00 2010-07-16 00:59:49.000 197 30780.94 118.99 43633.11 88888.00 2010-07-16 00:59:50.000 197 30780.92 118.99 43633.11 53392.10 2010-07-16 00:59:51.000 197 30780.91 118.99 43633.08 88888.00 2010-07-16 00:59:52.000 197 30780.93 118.98 43633.11 88888.00 2010-07-16 00:59:53.000 197 30780.91 118.98 43633.06 88888.00 2010-07-16 00:59:54.000 197 30780.90 118.96 43633.08 88888.00 2010-07-16 00:59:55.000 197 30780.89 118.95 43633.10 53392.09 2010-07-16 00:59:56.000 197 30780.92 118.99 43633.08 88888.00 2010-07-16 00:59:57.000 197 30780.95 119.03 43633.08 88888.00 2010-07-16 00:59:58.000 197 30780.96 119.08 43633.09 88888.00 2010-07-16 00:59:59.000 197 30780.96 119.07 43633.09 88888.00 2010-07-16 01:00:00.000 197 30780.90 119.03 43633.11 53392.07 2010-07-16 01:00:01.000 197 30780.93 119.02 43633.14 88888.00 2010-07-16 01:00:02.000 197 30780.95 119.01 43633.09 88888.00 2010-07-16 01:00:03.000 197 30780.96 119.00 43633.09 88888.00 2010-07-16 01:00:04.000 197 30780.97 119.00 43633.09 88888.00 2010-07-16 01:00:05.000 197 30780.96 119.02 43633.01 53392.05 2010-07-16 01:00:06.000 197 30780.94 119.04 43633.00 88888.00 2010-07-16 01:00:07.000 197 30780.95 119.05 43633.00 88888.00 2010-07-16 01:00:08.000 197 30780.96 119.09 43633.05 88888.00 2010-07-16 01:00:09.000 197 30780.98 119.09 43633.04 88888.00 2010-07-16 01:00:10.000 197 30780.96 119.05 43633.02 53392.04 2010-07-16 01:00:11.000 197 30780.96 119.04 43633.04 88888.00 2010-07-16 01:00:12.000 197 30780.92 119.05 43633.05 88888.00 2010-07-16 01:00:13.000 197 30780.92 119.05 43633.05 88888.00 2010-07-16 01:00:14.000 197 30780.96 119.06 43633.07 88888.00 2010-07-16 01:00:15.000 197 30780.96 119.12 43633.00 53392.08 2010-07-16 01:00:16.000 197 30780.96 119.15 43632.95 88888.00 2010-07-16 01:00:17.000 197 30780.93 119.10 43633.02 88888.00 2010-07-16 01:00:18.000 197 30780.89 119.10 43633.01 88888.00 2010-07-16 01:00:19.000 197 30780.90 119.12 43633.07 88888.00 2010-07-16 01:00:20.000 197 30780.92 119.11 43633.07 53392.04 2010-07-16 01:00:21.000 197 30780.90 119.08 43633.07 88888.00 2010-07-16 01:00:22.000 197 30780.90 119.07 43633.08 88888.00 2010-07-16 01:00:23.000 197 30780.90 119.10 43633.10 88888.00 2010-07-16 01:00:24.000 197 30780.89 119.13 43633.08 88888.00 2010-07-16 01:00:25.000 197 30780.89 119.15 43633.11 53392.08 2010-07-16 01:00:26.000 197 30780.90 119.17 43633.10 88888.00 2010-07-16 01:00:27.000 197 30780.88 119.17 43633.13 88888.00 2010-07-16 01:00:28.000 197 30780.87 119.11 43633.14 88888.00 2010-07-16 01:00:29.000 197 30780.67 118.93 43633.19 88888.00 2010-07-16 01:00:30.000 197 30780.66 118.90 43633.20 53392.08 2010-07-16 01:00:31.000 197 30780.68 118.93 43633.19 88888.00 2010-07-16 01:00:32.000 197 30780.68 118.96 43633.18 88888.00 2010-07-16 01:00:33.000 197 30780.85 119.14 43633.10 88888.00 2010-07-16 01:00:34.000 197 30780.91 119.18 43633.05 88888.00 2010-07-16 01:00:35.000 197 30780.83 119.14 43633.08 53392.00 2010-07-16 01:00:36.000 197 30780.65 118.97 43633.19 88888.00 2010-07-16 01:00:37.000 197 30780.67 118.98 43633.23 88888.00 2010-07-16 01:00:38.000 197 30780.71 118.99 43633.21 88888.00 2010-07-16 01:00:39.000 197 30780.75 118.98 43633.20 88888.00 2010-07-16 01:00:40.000 197 30780.90 119.13 43633.13 53392.03 2010-07-16 01:00:41.000 197 30780.92 119.20 43633.15 88888.00 2010-07-16 01:00:42.000 197 30780.92 119.21 43633.13 88888.00 2010-07-16 01:00:43.000 197 30780.95 119.26 43633.01 88888.00 2010-07-16 01:00:44.000 197 30780.88 119.15 43633.13 88888.00 2010-07-16 01:00:45.000 197 30780.88 119.13 43633.14 53392.06 2010-07-16 01:00:46.000 197 30780.90 119.18 43633.16 88888.00 2010-07-16 01:00:47.000 197 30780.94 119.24 43633.18 88888.00 2010-07-16 01:00:48.000 197 30780.95 119.22 43633.16 88888.00 2010-07-16 01:00:49.000 197 30780.97 119.24 43633.14 88888.00 2010-07-16 01:00:50.000 197 30780.95 119.23 43633.13 53392.09 2010-07-16 01:00:51.000 197 30780.93 119.24 43633.13 88888.00 2010-07-16 01:00:52.000 197 30780.93 119.25 43633.11 88888.00 2010-07-16 01:00:53.000 197 30780.93 119.25 43633.14 88888.00 2010-07-16 01:00:54.000 197 30780.90 119.24 43633.10 88888.00 2010-07-16 01:00:55.000 197 30780.91 119.24 43633.08 53392.07 2010-07-16 01:00:56.000 197 30780.92 119.26 43633.06 88888.00 2010-07-16 01:00:57.000 197 30780.91 119.25 43633.09 88888.00 2010-07-16 01:00:58.000 197 30780.90 119.25 43633.08 88888.00 2010-07-16 01:00:59.000 197 30780.88 119.27 43633.11 88888.00 2010-07-16 01:01:00.000 197 30780.90 119.29 43633.12 53392.08 2010-07-16 01:01:01.000 197 30780.90 119.26 43633.13 88888.00 2010-07-16 01:01:02.000 197 30780.92 119.22 43633.13 88888.00 2010-07-16 01:01:03.000 197 30780.89 119.22 43633.13 88888.00 2010-07-16 01:01:04.000 197 30780.90 119.24 43633.09 88888.00 2010-07-16 01:01:05.000 197 30780.91 119.29 43633.07 53392.06 2010-07-16 01:01:06.000 197 30780.90 119.23 43633.05 88888.00 2010-07-16 01:01:07.000 197 30780.88 119.25 43633.10 88888.00 2010-07-16 01:01:08.000 197 30780.86 119.30 43633.14 88888.00 2010-07-16 01:01:09.000 197 30780.88 119.27 43633.10 88888.00 2010-07-16 01:01:10.000 197 30780.92 119.25 43633.09 53392.09 2010-07-16 01:01:11.000 197 30780.91 119.28 43633.12 88888.00 2010-07-16 01:01:12.000 197 30780.90 119.25 43633.07 88888.00 2010-07-16 01:01:13.000 197 30780.91 119.25 43633.07 88888.00 2010-07-16 01:01:14.000 197 30780.89 119.28 43633.11 88888.00 2010-07-16 01:01:15.000 197 30780.92 119.28 43633.14 53392.03 2010-07-16 01:01:16.000 197 30780.91 119.26 43633.14 88888.00 2010-07-16 01:01:17.000 197 30780.92 119.26 43633.13 88888.00 2010-07-16 01:01:18.000 197 30780.95 119.24 43633.11 88888.00 2010-07-16 01:01:19.000 197 30780.96 119.21 43633.09 88888.00 2010-07-16 01:01:20.000 197 30780.96 119.22 43633.07 53392.06 2010-07-16 01:01:21.000 197 30780.96 119.23 43633.07 88888.00 2010-07-16 01:01:22.000 197 30780.90 119.22 43633.07 88888.00 2010-07-16 01:01:23.000 197 30780.90 119.23 43633.08 88888.00 2010-07-16 01:01:24.000 197 30780.89 119.27 43633.11 88888.00 2010-07-16 01:01:25.000 197 30780.90 119.25 43633.09 53392.06 2010-07-16 01:01:26.000 197 30780.90 119.22 43633.08 88888.00 2010-07-16 01:01:27.000 197 30780.88 119.21 43633.06 88888.00 2010-07-16 01:01:28.000 197 30780.85 119.23 43633.05 88888.00 2010-07-16 01:01:29.000 197 30780.86 119.20 43633.14 88888.00 2010-07-16 01:01:30.000 197 30780.67 119.04 43633.22 53392.04 2010-07-16 01:01:31.000 197 30780.65 119.07 43633.19 88888.00 2010-07-16 01:01:32.000 197 30780.93 119.41 43633.05 88888.00 2010-07-16 01:01:33.000 197 30781.07 119.58 43633.03 88888.00 2010-07-16 01:01:34.000 197 30781.02 119.47 43633.03 88888.00 2010-07-16 01:01:35.000 197 30780.72 119.10 43633.16 53392.08 2010-07-16 01:01:36.000 197 30780.63 119.04 43633.22 88888.00 2010-07-16 01:01:37.000 197 30780.74 119.22 43633.18 88888.00 2010-07-16 01:01:38.000 197 30781.06 119.52 43633.08 88888.00 2010-07-16 01:01:39.000 197 30781.07 119.55 43633.04 88888.00 2010-07-16 01:01:40.000 197 30780.90 119.39 43633.08 53392.07 2010-07-16 01:01:41.000 197 30780.66 119.10 43633.16 88888.00 2010-07-16 01:01:42.000 197 30780.64 119.10 43633.18 88888.00 2010-07-16 01:01:43.000 197 30780.83 119.35 43633.13 88888.00 2010-07-16 01:01:44.000 197 30780.99 119.53 43633.05 88888.00 2010-07-16 01:01:45.000 197 30780.93 119.47 43633.01 53391.97 2010-07-16 01:01:46.000 197 30780.79 119.36 43633.10 88888.00 2010-07-16 01:01:47.000 197 30780.79 119.36 43633.16 88888.00 2010-07-16 01:01:48.000 197 30780.78 119.33 43633.08 88888.00 2010-07-16 01:01:49.000 197 30780.80 119.31 43633.07 88888.00 2010-07-16 01:01:50.000 197 30780.82 119.32 43633.11 53392.01 2010-07-16 01:01:51.000 197 30780.73 119.25 43633.15 88888.00 2010-07-16 01:01:52.000 197 30780.77 119.26 43633.23 88888.00 2010-07-16 01:01:53.000 197 30780.83 119.31 43633.10 88888.00 2010-07-16 01:01:54.000 197 30780.77 119.29 43633.06 88888.00 2010-07-16 01:01:55.000 197 30780.75 119.26 43633.05 53392.02 2010-07-16 01:01:56.000 197 30780.75 119.28 43633.04 88888.00 2010-07-16 01:01:57.000 197 30780.75 119.28 43633.07 88888.00 2010-07-16 01:01:58.000 197 30780.74 119.27 43633.03 88888.00 2010-07-16 01:01:59.000 197 30780.75 119.33 43633.02 88888.00 2010-07-16 01:02:00.000 197 30780.75 119.32 43633.07 53391.97 2010-07-16 01:02:01.000 197 30780.74 119.35 43633.14 88888.00 2010-07-16 01:02:02.000 197 30780.76 119.40 43633.06 88888.00 2010-07-16 01:02:03.000 197 30780.72 119.36 43632.99 88888.00 2010-07-16 01:02:04.000 197 30780.71 119.35 43632.99 88888.00 2010-07-16 01:02:05.000 197 30780.75 119.37 43632.99 53391.97 2010-07-16 01:02:06.000 197 30780.79 119.38 43632.87 88888.00 2010-07-16 01:02:07.000 197 30780.71 119.31 43632.99 88888.00 2010-07-16 01:02:08.000 197 30780.72 119.32 43633.06 88888.00 2010-07-16 01:02:09.000 197 30780.71 119.32 43633.08 88888.00 2010-07-16 01:02:10.000 197 30780.68 119.30 43633.04 53391.97 2010-07-16 01:02:11.000 197 30780.70 119.30 43633.04 88888.00 2010-07-16 01:02:12.000 197 30780.69 119.31 43633.07 88888.00 2010-07-16 01:02:13.000 197 30780.67 119.33 43633.08 88888.00 2010-07-16 01:02:14.000 197 30780.69 119.31 43633.08 88888.00 2010-07-16 01:02:15.000 197 30780.73 119.33 43633.08 53391.98 2010-07-16 01:02:16.000 197 30780.71 119.36 43633.08 88888.00 2010-07-16 01:02:17.000 197 30780.72 119.38 43633.10 88888.00 2010-07-16 01:02:18.000 197 30780.70 119.38 43633.10 88888.00 2010-07-16 01:02:19.000 197 30780.68 119.39 43633.09 88888.00 2010-07-16 01:02:20.000 197 30780.72 119.38 43633.08 53391.95 2010-07-16 01:02:21.000 197 30780.71 119.35 43633.03 88888.00 2010-07-16 01:02:22.000 197 30780.70 119.36 43633.03 88888.00 2010-07-16 01:02:23.000 197 30780.72 119.36 43633.01 88888.00 2010-07-16 01:02:24.000 197 30780.70 119.38 43633.04 88888.00 2010-07-16 01:02:25.000 197 30780.70 119.41 43633.06 53391.96 2010-07-16 01:02:26.000 197 30780.69 119.39 43633.09 88888.00 2010-07-16 01:02:27.000 197 30780.69 119.40 43633.09 88888.00 2010-07-16 01:02:28.000 197 30780.67 119.40 43633.09 88888.00 2010-07-16 01:02:29.000 197 30780.52 119.23 43633.17 88888.00 2010-07-16 01:02:30.000 197 30780.44 119.16 43633.18 53391.96 2010-07-16 01:02:31.000 197 30780.62 119.37 43633.07 88888.00 2010-07-16 01:02:32.000 197 30780.89 119.70 43632.96 88888.00 2010-07-16 01:02:33.000 197 30780.89 119.69 43632.99 88888.00 2010-07-16 01:02:34.000 197 30780.69 119.39 43633.02 88888.00 2010-07-16 01:02:35.000 197 30780.45 119.15 43633.08 53392.02 2010-07-16 01:02:36.000 197 30780.51 119.24 43633.07 88888.00 2010-07-16 01:02:37.000 197 30780.83 119.58 43632.91 88888.00 2010-07-16 01:02:38.000 197 30780.87 119.68 43633.00 88888.00 2010-07-16 01:02:39.000 197 30780.82 119.62 43633.03 88888.00 2010-07-16 01:02:40.000 197 30780.53 119.28 43633.12 53391.97 2010-07-16 01:02:41.000 197 30780.42 119.23 43633.13 88888.00 2010-07-16 01:02:42.000 197 30780.51 119.33 43633.12 88888.00 2010-07-16 01:02:43.000 197 30780.81 119.67 43633.01 88888.00 2010-07-16 01:02:44.000 197 30780.88 119.74 43632.99 88888.00 2010-07-16 01:02:45.000 197 30780.76 119.61 43633.03 53391.97 2010-07-16 01:02:46.000 197 30780.68 119.52 43633.03 88888.00 2010-07-16 01:02:47.000 197 30780.71 119.50 43633.03 88888.00 2010-07-16 01:02:48.000 197 30780.69 119.47 43633.03 88888.00 2010-07-16 01:02:49.000 197 30780.68 119.46 43633.08 88888.00 2010-07-16 01:02:50.000 197 30780.71 119.48 43633.10 53391.96 2010-07-16 01:02:51.000 197 30780.70 119.47 43633.08 88888.00 2010-07-16 01:02:52.000 197 30780.65 119.48 43633.06 88888.00 2010-07-16 01:02:53.000 197 30780.67 119.49 43633.09 88888.00 2010-07-16 01:02:54.000 197 30780.70 119.47 43633.12 88888.00 2010-07-16 01:02:55.000 197 30780.73 119.44 43633.09 53391.99 2010-07-16 01:02:56.000 197 30780.70 119.40 43633.05 88888.00 2010-07-16 01:02:57.000 197 30780.70 119.39 43633.03 88888.00 2010-07-16 01:02:58.000 197 30780.64 119.36 43633.10 88888.00 2010-07-16 01:02:59.000 197 30780.67 119.42 43633.07 88888.00 2010-07-16 01:03:00.000 197 30780.73 119.44 43633.05 53391.97 2010-07-16 01:03:01.000 197 30780.76 119.49 43633.03 88888.00 2010-07-16 01:03:02.000 197 30780.72 119.45 43633.05 88888.00 2010-07-16 01:03:03.000 197 30780.69 119.40 43633.11 88888.00 2010-07-16 01:03:04.000 197 30780.74 119.46 43633.10 88888.00 2010-07-16 01:03:05.000 197 30780.74 119.53 43633.14 53391.97 2010-07-16 01:03:06.000 197 30780.74 119.50 43633.13 88888.00 2010-07-16 01:03:07.000 197 30780.74 119.42 43633.17 88888.00 2010-07-16 01:03:08.000 197 30780.77 119.41 43633.20 88888.00 2010-07-16 01:03:09.000 197 30780.77 119.42 43633.16 88888.00 2010-07-16 01:03:10.000 197 30780.77 119.42 43633.06 53392.04 2010-07-16 01:03:11.000 197 30780.74 119.44 43633.08 88888.00 2010-07-16 01:03:12.000 197 30780.74 119.46 43633.10 88888.00 2010-07-16 01:03:13.000 197 30780.76 119.48 43633.16 88888.00 2010-07-16 01:03:14.000 197 30780.77 119.48 43633.17 88888.00 2010-07-16 01:03:15.000 197 30780.79 119.48 43633.17 53392.00 2010-07-16 01:03:16.000 197 30780.78 119.44 43633.16 88888.00 2010-07-16 01:03:17.000 197 30780.80 119.43 43633.08 88888.00 2010-07-16 01:03:18.000 197 30780.83 119.47 43633.02 88888.00 2010-07-16 01:03:19.000 197 30780.81 119.49 43633.02 88888.00 2010-07-16 01:03:20.000 197 30780.79 119.48 43633.00 53392.02 2010-07-16 01:03:21.000 197 30780.78 119.51 43633.04 88888.00 2010-07-16 01:03:22.000 197 30780.79 119.50 43633.04 88888.00 2010-07-16 01:03:23.000 197 30780.81 119.50 43633.02 88888.00 2010-07-16 01:03:24.000 197 30780.79 119.48 43633.01 88888.00 2010-07-16 01:03:25.000 197 30780.81 119.44 43632.99 53392.02 2010-07-16 01:03:26.000 197 30780.80 119.40 43632.97 88888.00 2010-07-16 01:03:27.000 197 30780.80 119.42 43632.99 88888.00 2010-07-16 01:03:28.000 197 30780.79 119.40 43633.02 88888.00 2010-07-16 01:03:29.000 197 30780.58 119.23 43633.12 88888.00 2010-07-16 01:03:30.000 197 30780.56 119.21 43633.14 53391.99 2010-07-16 01:03:31.000 197 30780.57 119.24 43633.12 88888.00 2010-07-16 01:03:32.000 197 30780.59 119.30 43633.12 88888.00 2010-07-16 01:03:33.000 197 30780.72 119.42 43633.06 88888.00 2010-07-16 01:03:34.000 197 30780.75 119.43 43633.06 88888.00 2010-07-16 01:03:35.000 197 30780.75 119.45 43633.08 53391.95 2010-07-16 01:03:36.000 197 30780.76 119.51 43633.13 88888.00 2010-07-16 01:03:37.000 197 30780.73 119.52 43633.10 88888.00 2010-07-16 01:03:38.000 197 30780.75 119.52 43633.08 88888.00 2010-07-16 01:03:39.000 197 30780.75 119.48 43633.07 88888.00 2010-07-16 01:03:40.000 197 30780.78 119.50 43633.02 53392.01 2010-07-16 01:03:41.000 197 30780.75 119.47 43633.01 88888.00 2010-07-16 01:03:42.000 197 30780.75 119.45 43633.01 88888.00 2010-07-16 01:03:43.000 197 30780.73 119.47 43633.07 88888.00 2010-07-16 01:03:44.000 197 30780.69 119.44 43633.08 88888.00 2010-07-16 01:03:45.000 197 30780.69 119.42 43633.05 53391.99 2010-07-16 01:03:46.000 197 30780.71 119.38 43633.06 88888.00 2010-07-16 01:03:47.000 197 30780.74 119.41 43633.04 88888.00 2010-07-16 01:03:48.000 197 30780.74 119.46 43633.02 88888.00 2010-07-16 01:03:49.000 197 30780.69 119.45 43632.99 88888.00 2010-07-16 01:03:50.000 197 30780.69 119.41 43633.00 53392.00 2010-07-16 01:03:51.000 197 30780.68 119.44 43632.98 88888.00 2010-07-16 01:03:52.000 197 30780.72 119.44 43632.99 88888.00 2010-07-16 01:03:53.000 197 30780.69 119.41 43632.99 88888.00 2010-07-16 01:03:54.000 197 30780.69 119.42 43632.97 88888.00 2010-07-16 01:03:55.000 197 30780.70 119.44 43632.96 53391.98 2010-07-16 01:03:56.000 197 30780.70 119.47 43633.04 88888.00 2010-07-16 01:03:57.000 197 30780.72 119.47 43633.06 88888.00 2010-07-16 01:03:58.000 197 30780.75 119.48 43633.02 88888.00 2010-07-16 01:03:59.000 197 30780.72 119.48 43633.03 88888.00 2010-07-16 01:04:00.000 197 30780.73 119.49 43633.06 53391.97 2010-07-16 01:04:01.000 197 30780.74 119.48 43633.08 88888.00 2010-07-16 01:04:02.000 197 30780.73 119.50 43633.13 88888.00 2010-07-16 01:04:03.000 197 30780.69 119.47 43633.13 88888.00 2010-07-16 01:04:04.000 197 30780.67 119.44 43633.10 88888.00 2010-07-16 01:04:05.000 197 30780.64 119.44 43633.14 53391.93 2010-07-16 01:04:06.000 197 30780.69 119.48 43633.14 88888.00 2010-07-16 01:04:07.000 197 30780.73 119.48 43633.14 88888.00 2010-07-16 01:04:08.000 197 30780.69 119.46 43633.16 88888.00 2010-07-16 01:04:09.000 197 30780.68 119.43 43633.15 88888.00 2010-07-16 01:04:10.000 197 30780.70 119.44 43633.11 53391.95 2010-07-16 01:04:11.000 197 30780.69 119.43 43633.07 88888.00 2010-07-16 01:04:12.000 197 30780.67 119.42 43633.02 88888.00 2010-07-16 01:04:13.000 197 30780.68 119.41 43633.05 88888.00 2010-07-16 01:04:14.000 197 30780.71 119.41 43633.08 88888.00 2010-07-16 01:04:15.000 197 30780.70 119.44 43633.05 53391.93 2010-07-16 01:04:16.000 197 30780.69 119.45 43633.07 88888.00 2010-07-16 01:04:17.000 197 30780.69 119.47 43633.03 88888.00 2010-07-16 01:04:18.000 197 30780.67 119.46 43633.06 88888.00 2010-07-16 01:04:19.000 197 30780.67 119.47 43633.03 88888.00 2010-07-16 01:04:20.000 197 30780.67 119.46 43633.01 53391.92 2010-07-16 01:04:21.000 197 30780.70 119.45 43633.00 88888.00 2010-07-16 01:04:22.000 197 30780.72 119.44 43633.04 88888.00 2010-07-16 01:04:23.000 197 30780.70 119.45 43633.09 88888.00 2010-07-16 01:04:24.000 197 30780.71 119.45 43633.04 88888.00 2010-07-16 01:04:25.000 197 30780.66 119.50 43633.04 53391.91 2010-07-16 01:04:26.000 197 30780.66 119.52 43633.03 88888.00 2010-07-16 01:04:27.000 197 30780.64 119.47 43633.00 88888.00 2010-07-16 01:04:28.000 197 30780.60 119.45 43633.03 88888.00 2010-07-16 01:04:29.000 197 30780.44 119.45 43633.26 88888.00 2010-07-16 01:04:30.000 197 30780.44 119.44 43633.29 53391.92 2010-07-16 01:04:31.000 197 30780.42 119.44 43633.26 88888.00 2010-07-16 01:04:32.000 197 30780.44 119.43 43633.25 88888.00 2010-07-16 01:04:33.000 197 30780.60 119.43 43633.10 88888.00 2010-07-16 01:04:34.000 197 30780.64 119.44 43633.02 88888.00 2010-07-16 01:04:35.000 197 30780.57 119.47 43633.12 53391.97 2010-07-16 01:04:36.000 197 30780.43 119.44 43633.31 88888.00 2010-07-16 01:04:37.000 197 30780.44 119.43 43633.31 88888.00 2010-07-16 01:04:38.000 197 30780.44 119.45 43633.40 88888.00 2010-07-16 01:04:39.000 197 30780.44 119.47 43633.37 88888.00 2010-07-16 01:04:40.000 197 30780.58 119.46 43633.17 53392.01 2010-07-16 01:04:41.000 197 30780.62 119.44 43633.10 88888.00 2010-07-16 01:04:42.000 197 30780.64 119.44 43633.09 88888.00 2010-07-16 01:04:43.000 197 30780.62 119.44 43633.06 88888.00 2010-07-16 01:04:44.000 197 30780.63 119.42 43633.06 88888.00 2010-07-16 01:04:45.000 197 30780.63 119.42 43633.09 53391.92 2010-07-16 01:04:46.000 197 30780.63 119.40 43633.09 88888.00 2010-07-16 01:04:47.000 197 30780.65 119.45 43633.09 88888.00 2010-07-16 01:04:48.000 197 30780.65 119.44 43633.12 88888.00 2010-07-16 01:04:49.000 197 30780.66 119.44 43633.11 88888.00 2010-07-16 01:04:50.000 197 30780.65 119.44 43633.08 53391.91 2010-07-16 01:04:51.000 197 30780.63 119.42 43633.08 88888.00 2010-07-16 01:04:52.000 197 30780.62 119.40 43633.09 88888.00 2010-07-16 01:04:53.000 197 30780.60 119.39 43633.07 88888.00 2010-07-16 01:04:54.000 197 30780.62 119.41 43633.05 88888.00 2010-07-16 01:04:55.000 197 30780.61 119.42 43633.04 53391.89 2010-07-16 01:04:56.000 197 30780.61 119.44 43633.06 88888.00 2010-07-16 01:04:57.000 197 30780.64 119.46 43633.04 88888.00 2010-07-16 01:04:58.000 197 30780.61 119.43 43633.16 88888.00 2010-07-16 01:04:59.000 197 30780.62 119.40 43633.17 88888.00 2010-07-16 01:05:00.000 197 30780.65 119.43 43633.12 53391.92 2010-07-16 01:05:01.000 197 30780.64 119.47 43633.14 88888.00 2010-07-16 01:05:02.000 197 30780.63 119.47 43633.11 88888.00 2010-07-16 01:05:03.000 197 30780.62 119.51 43633.11 88888.00 2010-07-16 01:05:04.000 197 30780.74 119.73 43632.96 88888.00 2010-07-16 01:05:05.000 197 30780.67 119.60 43632.99 53391.86 2010-07-16 01:05:06.000 197 30780.61 119.52 43633.04 88888.00 2010-07-16 01:05:07.000 197 30780.61 119.51 43633.01 88888.00 2010-07-16 01:05:08.000 197 30780.62 119.51 43633.05 88888.00 2010-07-16 01:05:09.000 197 30780.63 119.53 43633.09 88888.00 2010-07-16 01:05:10.000 197 30780.60 119.51 43633.04 53391.87 2010-07-16 01:05:11.000 197 30780.56 119.50 43633.04 88888.00 2010-07-16 01:05:12.000 197 30780.56 119.52 43633.05 88888.00 2010-07-16 01:05:13.000 197 30780.56 119.55 43632.99 88888.00 2010-07-16 01:05:14.000 197 30780.62 119.63 43632.92 88888.00 2010-07-16 01:05:15.000 197 30780.60 119.59 43632.95 53391.87 2010-07-16 01:05:16.000 197 30780.58 119.55 43632.98 88888.00 2010-07-16 01:05:17.000 197 30780.58 119.53 43633.03 88888.00 2010-07-16 01:05:18.000 197 30780.57 119.50 43633.04 88888.00 2010-07-16 01:05:19.000 197 30780.62 119.50 43633.07 88888.00 2010-07-16 01:05:20.000 197 30780.59 119.51 43633.11 53391.91 2010-07-16 01:05:21.000 197 30780.56 119.54 43633.07 88888.00 2010-07-16 01:05:22.000 197 30780.57 119.56 43633.04 88888.00 2010-07-16 01:05:23.000 197 30780.63 119.64 43633.05 88888.00 2010-07-16 01:05:24.000 197 30780.58 119.62 43633.02 88888.00 2010-07-16 01:05:25.000 197 30780.51 119.60 43633.09 53391.86 2010-07-16 01:05:26.000 197 30780.49 119.64 43633.09 88888.00 2010-07-16 01:05:27.000 197 30780.53 119.65 43633.08 88888.00 2010-07-16 01:05:28.000 197 30780.56 119.64 43633.04 88888.00 2010-07-16 01:05:29.000 197 30780.49 119.63 43633.08 88888.00 2010-07-16 01:05:30.000 197 30780.30 119.64 43633.31 53391.89 2010-07-16 01:05:31.000 197 30780.34 119.62 43633.30 88888.00 2010-07-16 01:05:32.000 197 30780.63 119.61 43632.92 88888.00 2010-07-16 01:05:33.000 197 30780.72 119.61 43632.80 88888.00 2010-07-16 01:05:34.000 197 30780.63 119.64 43632.89 88888.00 2010-07-16 01:05:35.000 197 30780.36 119.64 43633.24 53391.77 2010-07-16 01:05:36.000 197 30780.31 119.63 43633.32 88888.00 2010-07-16 01:05:37.000 197 30780.42 119.68 43633.21 88888.00 2010-07-16 01:05:38.000 197 30780.71 119.65 43632.82 88888.00 2010-07-16 01:05:39.000 197 30780.73 119.65 43632.77 88888.00 2010-07-16 01:05:40.000 197 30780.54 119.65 43633.02 53391.83 2010-07-16 01:05:41.000 197 30780.29 119.65 43633.37 88888.00 2010-07-16 01:05:42.000 197 30780.31 119.61 43633.36 88888.00 2010-07-16 01:05:43.000 197 30780.54 119.65 43633.05 88888.00 2010-07-16 01:05:44.000 197 30780.71 119.69 43632.83 88888.00 2010-07-16 01:05:45.000 197 30780.65 119.66 43632.82 53391.92 2010-07-16 01:05:46.000 197 30780.53 119.64 43632.99 88888.00 2010-07-16 01:05:47.000 197 30780.47 119.65 43633.06 88888.00 2010-07-16 01:05:48.000 197 30780.47 119.64 43633.10 88888.00 2010-07-16 01:05:49.000 197 30780.46 119.64 43633.06 88888.00 2010-07-16 01:05:50.000 197 30780.47 119.61 43633.05 53391.82 2010-07-16 01:05:51.000 197 30780.44 119.65 43633.10 88888.00 2010-07-16 01:05:52.000 197 30780.43 119.67 43633.07 88888.00 2010-07-16 01:05:53.000 197 30780.42 119.62 43633.02 88888.00 2010-07-16 01:05:54.000 197 30780.43 119.64 43633.06 88888.00 2010-07-16 01:05:55.000 197 30780.44 119.62 43633.06 53391.78 2010-07-16 01:05:56.000 197 30780.45 119.61 43633.05 88888.00 2010-07-16 01:05:57.000 197 30780.46 119.57 43633.07 88888.00 2010-07-16 01:05:58.000 197 30780.50 119.58 43633.07 88888.00 2010-07-16 01:05:59.000 197 30780.52 119.61 43633.01 88888.00 2010-07-16 01:06:00.000 197 30780.50 119.61 43632.99 53391.78 2010-07-16 01:06:01.000 197 30780.47 119.62 43633.00 88888.00 2010-07-16 01:06:02.000 197 30780.49 119.60 43633.01 88888.00 2010-07-16 01:06:03.000 197 30780.47 119.57 43632.97 88888.00 2010-07-16 01:06:04.000 197 30780.45 119.54 43632.97 88888.00 2010-07-16 01:06:05.000 197 30780.45 119.50 43632.99 53391.76 2010-07-16 01:06:06.000 197 30780.40 119.53 43633.03 88888.00 2010-07-16 01:06:07.000 197 30780.39 119.54 43633.02 88888.00 2010-07-16 01:06:08.000 197 30780.41 119.54 43633.00 88888.00 2010-07-16 01:06:09.000 197 30780.43 119.54 43633.00 88888.00 2010-07-16 01:06:10.000 197 30780.42 119.51 43632.98 53391.80 2010-07-16 01:06:11.000 197 30780.40 119.54 43633.00 88888.00 2010-07-16 01:06:12.000 197 30780.42 119.54 43632.99 88888.00 2010-07-16 01:06:13.000 197 30780.41 119.53 43633.00 88888.00 2010-07-16 01:06:14.000 197 30780.39 119.54 43633.05 88888.00 2010-07-16 01:06:15.000 197 30780.40 119.55 43633.03 53391.74 2010-07-16 01:06:16.000 197 30780.40 119.54 43633.00 88888.00 2010-07-16 01:06:17.000 197 30780.44 119.54 43632.98 88888.00 2010-07-16 01:06:18.000 197 30780.44 119.58 43632.95 88888.00 2010-07-16 01:06:19.000 197 30780.42 119.53 43633.01 88888.00 2010-07-16 01:06:20.000 197 30780.38 119.52 43633.02 53391.74 2010-07-16 01:06:21.000 197 30780.41 119.50 43633.02 88888.00 2010-07-16 01:06:22.000 197 30780.42 119.50 43632.97 88888.00 2010-07-16 01:06:23.000 197 30780.43 119.51 43633.01 88888.00 2010-07-16 01:06:24.000 197 30780.40 119.48 43633.03 88888.00 2010-07-16 01:06:25.000 197 30780.42 119.50 43633.03 53391.75 2010-07-16 01:06:26.000 197 30780.45 119.51 43633.01 88888.00 2010-07-16 01:06:27.000 197 30780.47 119.50 43633.02 88888.00 2010-07-16 01:06:28.000 197 30780.47 119.48 43633.05 88888.00 2010-07-16 01:06:29.000 197 30780.33 119.47 43633.17 88888.00 2010-07-16 01:06:30.000 197 30780.24 119.51 43633.30 53391.75 2010-07-16 01:06:31.000 197 30780.38 119.51 43633.10 88888.00 2010-07-16 01:06:32.000 197 30780.62 119.51 43632.76 88888.00 2010-07-16 01:06:33.000 197 30780.64 119.55 43632.76 88888.00 2010-07-16 01:06:34.000 197 30780.42 119.56 43633.06 88888.00 2010-07-16 01:06:35.000 197 30780.21 119.57 43633.38 53391.66 2010-07-16 01:06:36.000 197 30780.24 119.54 43633.29 88888.00 2010-07-16 01:06:37.000 197 30780.49 119.54 43632.99 88888.00 2010-07-16 01:06:38.000 197 30780.63 119.57 43632.85 88888.00 2010-07-16 01:06:39.000 197 30780.55 119.55 43632.93 88888.00 2010-07-16 01:06:40.000 197 30780.27 119.55 43633.23 53391.66 2010-07-16 01:06:41.000 197 30780.15 119.55 43633.35 88888.00 2010-07-16 01:06:42.000 197 30780.28 119.46 43633.18 88888.00 2010-07-16 01:06:43.000 197 30780.57 119.46 43632.84 88888.00 2010-07-16 01:06:44.000 197 30780.58 119.50 43632.78 88888.00 2010-07-16 01:06:45.000 197 30780.45 119.53 43632.95 53391.72 2010-07-16 01:06:46.000 197 30780.37 119.51 43633.07 88888.00 2010-07-16 01:06:47.000 197 30780.40 119.51 43633.09 88888.00 2010-07-16 01:06:48.000 197 30780.42 119.51 43633.11 88888.00 2010-07-16 01:06:49.000 197 30780.44 119.50 43633.03 88888.00 2010-07-16 01:06:50.000 197 30780.42 119.50 43633.03 53391.75 2010-07-16 01:06:51.000 197 30780.37 119.48 43633.08 88888.00 2010-07-16 01:06:52.000 197 30780.39 119.48 43633.09 88888.00 2010-07-16 01:06:53.000 197 30780.35 119.45 43633.08 88888.00 2010-07-16 01:06:54.000 197 30780.30 119.44 43633.15 88888.00 2010-07-16 01:06:55.000 197 30780.38 119.53 43633.09 53391.80 2010-07-16 01:06:56.000 197 30780.41 119.52 43633.04 88888.00 2010-07-16 01:06:57.000 197 30780.39 119.52 43633.03 88888.00 2010-07-16 01:06:58.000 197 30780.38 119.51 43632.98 88888.00 2010-07-16 01:06:59.000 197 30780.36 119.48 43633.02 88888.00 2010-07-16 01:07:00.000 197 30780.36 119.47 43633.00 53391.73 2010-07-16 01:07:01.000 197 30780.39 119.44 43632.99 88888.00 2010-07-16 01:07:02.000 197 30780.44 119.49 43632.94 88888.00 2010-07-16 01:07:03.000 197 30780.38 119.46 43633.00 88888.00 2010-07-16 01:07:04.000 197 30780.38 119.44 43633.05 88888.00 2010-07-16 01:07:05.000 197 30780.39 119.46 43633.05 53391.70 2010-07-16 01:07:06.000 197 30780.40 119.44 43633.06 88888.00 2010-07-16 01:07:07.000 197 30780.40 119.40 43633.07 88888.00 2010-07-16 01:07:08.000 197 30780.36 119.39 43633.08 88888.00 2010-07-16 01:07:09.000 197 30780.38 119.39 43633.05 88888.00 2010-07-16 01:07:10.000 197 30780.37 119.40 43633.06 53391.70 2010-07-16 01:07:11.000 197 30780.36 119.39 43633.04 88888.00 2010-07-16 01:07:12.000 197 30780.37 119.38 43633.00 88888.00 2010-07-16 01:07:13.000 197 30780.38 119.40 43633.08 88888.00 2010-07-16 01:07:14.000 197 30780.37 119.38 43633.09 88888.00 2010-07-16 01:07:15.000 197 30780.36 119.38 43633.03 53391.72 2010-07-16 01:07:16.000 197 30780.40 119.34 43633.04 88888.00 2010-07-16 01:07:17.000 197 30780.35 119.34 43633.05 88888.00 2010-07-16 01:07:18.000 197 30780.38 119.35 43633.08 88888.00 2010-07-16 01:07:19.000 197 30780.37 119.37 43633.09 88888.00 2010-07-16 01:07:20.000 197 30780.35 119.36 43633.07 53391.75 2010-07-16 01:07:21.000 197 30780.35 119.34 43633.08 88888.00 2010-07-16 01:07:22.000 197 30780.35 119.35 43633.04 88888.00 2010-07-16 01:07:23.000 197 30780.37 119.35 43633.03 88888.00 2010-07-16 01:07:24.000 197 30780.29 119.34 43633.04 88888.00 2010-07-16 01:07:25.000 197 30780.29 119.33 43633.08 53391.71 2010-07-16 01:07:26.000 197 30780.42 119.44 43632.99 88888.00 2010-07-16 01:07:27.000 197 30780.34 119.32 43633.00 88888.00 2010-07-16 01:07:28.000 197 30780.24 119.26 43633.15 88888.00 2010-07-16 01:07:29.000 197 30780.09 119.27 43633.30 88888.00 2010-07-16 01:07:30.000 197 30780.06 119.32 43633.24 53391.67 2010-07-16 01:07:31.000 197 30780.08 119.31 43633.21 88888.00 2010-07-16 01:07:32.000 197 30780.09 119.33 43633.18 88888.00 2010-07-16 01:07:33.000 197 30780.27 119.29 43633.09 88888.00 2010-07-16 01:07:34.000 197 30780.33 119.26 43632.99 88888.00 2010-07-16 01:07:35.000 197 30780.30 119.29 43633.01 53391.77 2010-07-16 01:07:36.000 197 30780.37 119.38 43632.95 88888.00 2010-07-16 01:07:37.000 197 30780.29 119.28 43633.00 88888.00 2010-07-16 01:07:38.000 197 30780.26 119.29 43633.02 88888.00 2010-07-16 01:07:39.000 197 30780.30 119.28 43633.06 88888.00 2010-07-16 01:07:40.000 197 30780.31 119.27 43633.02 53391.72 2010-07-16 01:07:41.000 197 30780.28 119.26 43633.04 88888.00 2010-07-16 01:07:42.000 197 30780.27 119.32 43633.05 88888.00 2010-07-16 01:07:43.000 197 30780.26 119.31 43633.10 88888.00 2010-07-16 01:07:44.000 197 30780.22 119.25 43633.08 88888.00 2010-07-16 01:07:45.000 197 30780.21 119.26 43633.06 53391.71 2010-07-16 01:07:46.000 197 30780.24 119.29 43633.04 88888.00 2010-07-16 01:07:47.000 197 30780.25 119.27 43633.06 88888.00 2010-07-16 01:07:48.000 197 30780.26 119.27 43633.07 88888.00 2010-07-16 01:07:49.000 197 30780.26 119.28 43633.03 88888.00 2010-07-16 01:07:50.000 197 30780.26 119.29 43633.09 53391.71 2010-07-16 01:07:51.000 197 30780.24 119.29 43633.03 88888.00 2010-07-16 01:07:52.000 197 30780.27 119.30 43633.03 88888.00 2010-07-16 01:07:53.000 197 30780.29 119.33 43633.04 88888.00 2010-07-16 01:07:54.000 197 30780.27 119.33 43633.04 88888.00 2010-07-16 01:07:55.000 197 30780.25 119.38 43633.01 53391.68 2010-07-16 01:07:56.000 197 30780.22 119.36 43632.99 88888.00 2010-07-16 01:07:57.000 197 30780.19 119.36 43633.04 88888.00 2010-07-16 01:07:58.000 197 30780.22 119.34 43633.05 88888.00 2010-07-16 01:07:59.000 197 30780.24 119.36 43633.03 88888.00 2010-07-16 01:08:00.000 197 30780.26 119.34 43633.04 53391.70 2010-07-16 01:08:01.000 197 30780.25 119.36 43633.06 88888.00 2010-07-16 01:08:02.000 197 30780.22 119.34 43633.05 88888.00 2010-07-16 01:08:03.000 197 30780.23 119.41 43633.04 88888.00 2010-07-16 01:08:04.000 197 30780.22 119.43 43633.05 88888.00 2010-07-16 01:08:05.000 197 30780.22 119.38 43633.03 53391.69 2010-07-16 01:08:06.000 197 30780.24 119.40 43633.07 88888.00 2010-07-16 01:08:07.000 197 30780.25 119.45 43633.10 88888.00 2010-07-16 01:08:08.000 197 30780.25 119.46 43633.11 88888.00 2010-07-16 01:08:09.000 197 30780.29 119.41 43633.16 88888.00 2010-07-16 01:08:10.000 197 30780.29 119.43 43633.08 53391.69 2010-07-16 01:08:11.000 197 30780.23 119.47 43633.03 88888.00 2010-07-16 01:08:12.000 197 30780.23 119.46 43633.02 88888.00 2010-07-16 01:08:13.000 197 30780.23 119.47 43633.00 88888.00 2010-07-16 01:08:14.000 197 30780.21 119.46 43633.04 88888.00 2010-07-16 01:08:15.000 197 30780.20 119.47 43633.08 53391.68 2010-07-16 01:08:16.000 197 30780.11 119.31 43633.08 88888.00 2010-07-16 01:08:17.000 197 30780.14 119.41 43633.13 88888.00 2010-07-16 01:08:18.000 197 30780.20 119.45 43633.09 88888.00 2010-07-16 01:08:19.000 197 30780.22 119.48 43633.03 88888.00 2010-07-16 01:08:20.000 197 30780.24 119.52 43633.02 53391.73 2010-07-16 01:08:21.000 197 30780.22 119.49 43633.04 88888.00 2010-07-16 01:08:22.000 197 30780.21 119.50 43633.05 88888.00 2010-07-16 01:08:23.000 197 30780.25 119.51 43633.02 88888.00 2010-07-16 01:08:24.000 197 30780.26 119.46 43632.95 88888.00 2010-07-16 01:08:25.000 197 30780.26 119.45 43632.94 53391.66 2010-07-16 01:08:26.000 197 30780.21 119.48 43632.99 88888.00 2010-07-16 01:08:27.000 197 30780.21 119.46 43633.06 88888.00 2010-07-16 01:08:28.000 197 30780.26 119.53 43633.14 88888.00 2010-07-16 01:08:29.000 197 30780.17 119.60 43633.28 88888.00 2010-07-16 01:08:30.000 197 30780.15 119.60 43633.22 53391.66 2010-07-16 01:08:31.000 197 30780.19 119.61 43633.15 88888.00 2010-07-16 01:08:32.000 197 30780.21 119.53 43633.16 88888.00 2010-07-16 01:08:33.000 197 30780.22 119.47 43633.10 88888.00 2010-07-16 01:08:34.000 197 30780.30 119.56 43632.99 88888.00 2010-07-16 01:08:35.000 197 30780.23 119.54 43632.96 53391.73 2010-07-16 01:08:36.000 197 30780.11 119.55 43633.20 88888.00 2010-07-16 01:08:37.000 197 30780.15 119.55 43633.21 88888.00 2010-07-16 01:08:38.000 197 30780.17 119.56 43633.22 88888.00 2010-07-16 01:08:39.000 197 30780.19 119.53 43633.25 88888.00 2010-07-16 01:08:40.000 197 30780.21 119.44 43633.12 53391.79 2010-07-16 01:08:41.000 197 30780.21 119.39 43633.05 88888.00 2010-07-16 01:08:42.000 197 30780.17 119.37 43633.09 88888.00 2010-07-16 01:08:43.000 197 30780.17 119.38 43633.12 88888.00 2010-07-16 01:08:44.000 197 30780.25 119.43 43633.06 88888.00 2010-07-16 01:08:45.000 197 30780.23 119.41 43633.04 53391.69 2010-07-16 01:08:46.000 197 30780.25 119.44 43632.99 88888.00 2010-07-16 01:08:47.000 197 30780.31 119.49 43632.89 88888.00 2010-07-16 01:08:48.000 197 30780.28 119.48 43632.93 88888.00 2010-07-16 01:08:49.000 197 30780.22 119.44 43633.03 88888.00 2010-07-16 01:08:50.000 197 30780.22 119.44 43633.06 53391.61 2010-07-16 01:08:51.000 197 30780.24 119.44 43633.04 88888.00 2010-07-16 01:08:52.000 197 30780.24 119.41 43633.06 88888.00 2010-07-16 01:08:53.000 197 30780.20 119.40 43633.06 88888.00 2010-07-16 01:08:54.000 197 30780.24 119.43 43633.06 88888.00 2010-07-16 01:08:55.000 197 30780.24 119.47 43633.06 53391.63 2010-07-16 01:08:56.000 197 30780.25 119.42 43633.03 88888.00 2010-07-16 01:08:57.000 197 30780.22 119.39 43633.05 88888.00 2010-07-16 01:08:58.000 197 30780.25 119.38 43633.04 88888.00 2010-07-16 01:08:59.000 197 30780.25 119.39 43633.06 88888.00 2010-07-16 01:09:00.000 197 30780.22 119.35 43633.07 53391.59 2010-07-16 01:09:01.000 197 30780.22 119.38 43633.08 88888.00 2010-07-16 01:09:02.000 197 30780.21 119.39 43633.11 88888.00 2010-07-16 01:09:03.000 197 30780.25 119.40 43633.08 88888.00 2010-07-16 01:09:04.000 197 30780.21 119.35 43633.09 88888.00 2010-07-16 01:09:05.000 197 30780.20 119.35 43633.06 53391.68 2010-07-16 01:09:06.000 197 30780.22 119.39 43633.04 88888.00 2010-07-16 01:09:07.000 197 30780.22 119.45 43633.10 88888.00 2010-07-16 01:09:08.000 197 30780.21 119.41 43633.11 88888.00 2010-07-16 01:09:09.000 197 30780.21 119.42 43633.11 88888.00 2010-07-16 01:09:10.000 197 30780.21 119.41 43633.11 53391.64 2010-07-16 01:09:11.000 197 30780.21 119.41 43633.03 88888.00 2010-07-16 01:09:12.000 197 30780.22 119.41 43633.12 88888.00 2010-07-16 01:09:13.000 197 30780.23 119.39 43633.17 88888.00 2010-07-16 01:09:14.000 197 30780.23 119.38 43633.10 88888.00 2010-07-16 01:09:15.000 197 30780.25 119.42 43633.09 53391.66 2010-07-16 01:09:16.000 197 30780.23 119.42 43633.10 88888.00 2010-07-16 01:09:17.000 197 30780.23 119.40 43633.12 88888.00 2010-07-16 01:09:18.000 197 30780.23 119.41 43633.11 88888.00 2010-07-16 01:09:19.000 197 30780.23 119.41 43633.13 88888.00 2010-07-16 01:09:20.000 197 30780.21 119.41 43633.14 53391.70 2010-07-16 01:09:21.000 197 30780.20 119.38 43633.08 88888.00 2010-07-16 01:09:22.000 197 30780.20 119.38 43633.09 88888.00 2010-07-16 01:09:23.000 197 30780.22 119.39 43633.13 88888.00 2010-07-16 01:09:24.000 197 30780.23 119.40 43633.17 88888.00 2010-07-16 01:09:25.000 197 30780.24 119.41 43633.14 53391.69 2010-07-16 01:09:26.000 197 30780.29 119.38 43633.11 88888.00 2010-07-16 01:09:27.000 197 30780.29 119.41 43633.18 88888.00 2010-07-16 01:09:28.000 197 30780.26 119.40 43633.23 88888.00 2010-07-16 01:09:29.000 197 30780.25 119.45 43633.21 88888.00 2010-07-16 01:09:30.000 197 30780.22 119.54 43633.32 53391.71 2010-07-16 01:09:31.000 197 30780.24 119.53 43633.30 88888.00 2010-07-16 01:09:32.000 197 30780.30 119.38 43633.09 88888.00 2010-07-16 01:09:33.000 197 30780.33 119.31 43632.95 88888.00 2010-07-16 01:09:34.000 197 30780.32 119.34 43632.97 88888.00 2010-07-16 01:09:35.000 197 30780.16 119.41 43633.26 53391.60 2010-07-16 01:09:36.000 197 30780.23 119.53 43633.32 88888.00 2010-07-16 01:09:37.000 197 30780.35 119.57 43633.14 88888.00 2010-07-16 01:09:38.000 197 30780.39 119.40 43632.96 88888.00 2010-07-16 01:09:39.000 197 30780.39 119.32 43632.98 88888.00 2010-07-16 01:09:40.000 197 30780.35 119.40 43633.13 53391.64 2010-07-16 01:09:41.000 197 30780.28 119.57 43633.31 88888.00 2010-07-16 01:09:42.000 197 30780.26 119.55 43633.32 88888.00 2010-07-16 01:09:43.000 197 30780.31 119.45 43633.12 88888.00 2010-07-16 01:09:44.000 197 30780.35 119.38 43633.00 88888.00 2010-07-16 01:09:45.000 197 30780.33 119.34 43632.97 53391.76 2010-07-16 01:09:46.000 197 30780.29 119.42 43633.09 88888.00 2010-07-16 01:09:47.000 197 30780.32 119.43 43633.14 88888.00 2010-07-16 01:09:48.000 197 30780.30 119.43 43633.19 88888.00 2010-07-16 01:09:49.000 197 30780.34 119.47 43633.16 88888.00 2010-07-16 01:09:50.000 197 30780.32 119.47 43633.13 53391.74 2010-07-16 01:09:51.000 197 30780.16 119.30 43633.31 88888.00 2010-07-16 01:09:52.000 197 30780.28 119.39 43633.39 88888.00 2010-07-16 01:09:53.000 197 30780.35 119.43 43633.27 88888.00 2010-07-16 01:09:54.000 197 30780.30 119.44 43633.22 88888.00 2010-07-16 01:09:55.000 197 30780.24 119.41 43633.19 53391.83 2010-07-16 01:09:56.000 197 30780.26 119.40 43633.13 88888.00 2010-07-16 01:09:57.000 197 30780.28 119.37 43633.15 88888.00 2010-07-16 01:09:58.000 197 30780.29 119.43 43633.22 88888.00 2010-07-16 01:09:59.000 197 30780.27 119.42 43633.18 88888.00 2010-07-16 01:10:00.000 197 30780.28 119.41 43633.14 53391.73 2010-07-16 01:10:01.000 197 30780.29 119.42 43633.14 88888.00 2010-07-16 01:10:02.000 197 30780.28 119.37 43633.13 88888.00 2010-07-16 01:10:03.000 197 30780.28 119.36 43633.15 88888.00 2010-07-16 01:10:04.000 197 30780.28 119.37 43633.18 88888.00 2010-07-16 01:10:05.000 197 30780.28 119.30 43633.16 53391.72 2010-07-16 01:10:06.000 197 30780.27 119.29 43633.16 88888.00 2010-07-16 01:10:07.000 197 30780.28 119.26 43633.15 88888.00 2010-07-16 01:10:08.000 197 30780.29 119.28 43633.11 88888.00 2010-07-16 01:10:09.000 197 30780.27 119.30 43633.09 88888.00 2010-07-16 01:10:10.000 197 30780.25 119.30 43633.08 53391.69 2010-07-16 01:10:11.000 197 30780.25 119.28 43633.08 88888.00 2010-07-16 01:10:12.000 197 30780.26 119.31 43633.14 88888.00 2010-07-16 01:10:13.000 197 30780.23 119.30 43633.18 88888.00 2010-07-16 01:10:14.000 197 30780.23 119.32 43633.17 88888.00 2010-07-16 01:10:15.000 197 30780.22 119.35 43633.24 53391.66 2010-07-16 01:10:16.000 197 30780.22 119.30 43633.18 88888.00 2010-07-16 01:10:17.000 197 30780.21 119.29 43633.18 88888.00 2010-07-16 01:10:18.000 197 30780.18 119.30 43633.18 88888.00 2010-07-16 01:10:19.000 197 30780.18 119.28 43633.19 88888.00 2010-07-16 01:10:20.000 197 30780.19 119.27 43633.19 53391.71 2010-07-16 01:10:21.000 197 30780.18 119.29 43633.18 88888.00 2010-07-16 01:10:22.000 197 30780.18 119.28 43633.13 88888.00 2010-07-16 01:10:23.000 197 30780.18 119.28 43633.13 88888.00 2010-07-16 01:10:24.000 197 30780.19 119.26 43633.14 88888.00 2010-07-16 01:10:25.000 197 30780.21 119.26 43633.12 53391.65 2010-07-16 01:10:26.000 197 30780.21 119.28 43633.14 88888.00 2010-07-16 01:10:27.000 197 30780.19 119.30 43633.14 88888.00 2010-07-16 01:10:28.000 197 30780.18 119.29 43633.17 88888.00 2010-07-16 01:10:29.000 197 30780.16 119.32 43633.24 88888.00 2010-07-16 01:10:30.000 197 30780.14 119.40 43633.34 53391.67 2010-07-16 01:10:31.000 197 30780.19 119.33 43633.22 88888.00 2010-07-16 01:10:32.000 197 30780.22 119.17 43633.05 88888.00 2010-07-16 01:10:33.000 197 30780.24 119.14 43633.02 88888.00 2010-07-16 01:10:34.000 197 30780.10 119.14 43633.21 88888.00 2010-07-16 01:10:35.000 197 30780.07 119.34 43633.39 53391.56 2010-07-16 01:10:36.000 197 30780.11 119.35 43633.27 88888.00 2010-07-16 01:10:37.000 197 30780.16 119.23 43633.06 88888.00 2010-07-16 01:10:38.000 197 30780.22 119.17 43632.93 88888.00 2010-07-16 01:10:39.000 197 30780.23 119.18 43632.97 88888.00 2010-07-16 01:10:40.000 197 30780.14 119.29 43633.21 53391.52 2010-07-16 01:10:41.000 197 30780.12 119.33 43633.29 88888.00 2010-07-16 01:10:42.000 197 30780.12 119.28 43633.23 88888.00 2010-07-16 01:10:43.000 197 30780.21 119.12 43633.06 88888.00 2010-07-16 01:10:44.000 197 30780.22 119.12 43633.04 88888.00 2010-07-16 01:10:45.000 197 30780.19 119.16 43633.13 53391.61 2010-07-16 01:10:46.000 197 30780.13 119.23 43633.18 88888.00 2010-07-16 01:10:47.000 197 30780.14 119.24 43633.19 88888.00 2010-07-16 01:10:48.000 197 30780.15 119.27 43633.18 88888.00 2010-07-16 01:10:49.000 197 30780.15 119.28 43633.12 88888.00 2010-07-16 01:10:50.000 197 30780.15 119.26 43633.06 53391.64 2010-07-16 01:10:51.000 197 30780.14 119.28 43633.15 88888.00 2010-07-16 01:10:52.000 197 30780.14 119.33 43633.15 88888.00 2010-07-16 01:10:53.000 197 30780.15 119.33 43633.17 88888.00 2010-07-16 01:10:54.000 197 30780.16 119.33 43633.17 88888.00 2010-07-16 01:10:55.000 197 30780.16 119.31 43633.15 53391.64 2010-07-16 01:10:56.000 197 30780.11 119.26 43633.10 88888.00 2010-07-16 01:10:57.000 197 30780.11 119.28 43633.08 88888.00 2010-07-16 01:10:58.000 197 30780.16 119.36 43633.05 88888.00 2010-07-16 01:10:59.000 197 30780.22 119.43 43633.00 88888.00 2010-07-16 01:11:00.000 197 30780.09 119.33 43633.12 53391.59 2010-07-16 01:11:01.000 197 30780.06 119.29 43633.15 88888.00 2010-07-16 01:11:02.000 197 30780.09 119.27 43633.19 88888.00 2010-07-16 01:11:03.000 197 30780.10 119.27 43633.18 88888.00 2010-07-16 01:11:04.000 197 30780.09 119.28 43633.20 88888.00 2010-07-16 01:11:05.000 197 30780.08 119.28 43633.18 53391.59 2010-07-16 01:11:06.000 197 30780.07 119.30 43633.15 88888.00 2010-07-16 01:11:07.000 197 30780.09 119.32 43633.19 88888.00 2010-07-16 01:11:08.000 197 30780.08 119.31 43633.20 88888.00 2010-07-16 01:11:09.000 197 30780.08 119.31 43633.20 88888.00 2010-07-16 01:11:10.000 197 30780.07 119.27 43633.22 53391.62 2010-07-16 01:11:11.000 197 30780.10 119.27 43633.16 88888.00 2010-07-16 01:11:12.000 197 30780.10 119.30 43633.10 88888.00 2010-07-16 01:11:13.000 197 30780.09 119.30 43633.14 88888.00 2010-07-16 01:11:14.000 197 30780.08 119.30 43633.14 88888.00 2010-07-16 01:11:15.000 197 30780.09 119.30 43633.11 53391.60 2010-07-16 01:11:16.000 197 30780.10 119.35 43633.10 88888.00 2010-07-16 01:11:17.000 197 30780.08 119.32 43633.14 88888.00 2010-07-16 01:11:18.000 197 30780.11 119.34 43633.16 88888.00 2010-07-16 01:11:19.000 197 30780.09 119.31 43633.12 88888.00 2010-07-16 01:11:20.000 197 30780.06 119.30 43633.13 53391.59 2010-07-16 01:11:21.000 197 30780.03 119.28 43633.18 88888.00 2010-07-16 01:11:22.000 197 30780.05 119.28 43633.23 88888.00 2010-07-16 01:11:23.000 197 30780.08 119.26 43633.12 88888.00 2010-07-16 01:11:24.000 197 30780.09 119.24 43633.09 88888.00 2010-07-16 01:11:25.000 197 30780.04 119.24 43633.12 53391.59 2010-07-16 01:11:26.000 197 30780.04 119.23 43633.11 88888.00 2010-07-16 01:11:27.000 197 30780.04 119.28 43633.08 88888.00 2010-07-16 01:11:28.000 197 30780.01 119.30 43633.07 88888.00 2010-07-16 01:11:29.000 197 30779.97 119.40 43633.23 88888.00 2010-07-16 01:11:30.000 197 30779.97 119.41 43633.29 53391.55 2010-07-16 01:11:31.000 197 30779.95 119.40 43633.30 88888.00 2010-07-16 01:11:32.000 197 30779.95 119.36 43633.28 88888.00 2010-07-16 01:11:33.000 197 30780.00 119.28 43633.15 88888.00 2010-07-16 01:11:34.000 197 30779.99 119.27 43633.13 88888.00 2010-07-16 01:11:35.000 197 30779.97 119.30 43633.14 53391.61 2010-07-16 01:11:36.000 197 30779.98 119.25 43633.13 88888.00 2010-07-16 01:11:37.000 197 30779.97 119.20 43633.10 88888.00 2010-07-16 01:11:38.000 197 30779.95 119.22 43633.07 88888.00 2010-07-16 01:11:39.000 197 30779.94 119.24 43633.05 88888.00 2010-07-16 01:11:40.000 197 30779.94 119.22 43633.04 53391.54 2010-07-16 01:11:41.000 197 30779.95 119.22 43633.07 88888.00 2010-07-16 01:11:42.000 197 30779.96 119.24 43633.13 88888.00 2010-07-16 01:11:43.000 197 30779.95 119.24 43633.12 88888.00 2010-07-16 01:11:44.000 197 30779.92 119.24 43633.13 88888.00 2010-07-16 01:11:45.000 197 30779.90 119.21 43633.09 53391.51 2010-07-16 01:11:46.000 197 30779.92 119.26 43633.09 88888.00 2010-07-16 01:11:47.000 197 30779.92 119.25 43633.12 88888.00 2010-07-16 01:11:48.000 197 30779.95 119.23 43633.11 88888.00 2010-07-16 01:11:49.000 197 30779.96 119.25 43633.11 88888.00 2010-07-16 01:11:50.000 197 30779.93 119.22 43633.10 53391.50 2010-07-16 01:11:51.000 197 30779.91 119.19 43633.04 88888.00 2010-07-16 01:11:52.000 197 30779.90 119.22 43633.03 88888.00 2010-07-16 01:11:53.000 197 30779.91 119.27 43633.09 88888.00 2010-07-16 01:11:54.000 197 30779.93 119.26 43633.10 88888.00 2010-07-16 01:11:55.000 197 30779.92 119.24 43633.09 53391.48 2010-07-16 01:11:56.000 197 30779.91 119.20 43633.05 88888.00 2010-07-16 01:11:57.000 197 30779.91 119.21 43633.11 88888.00 2010-07-16 01:11:58.000 197 30779.90 119.22 43633.14 88888.00 2010-07-16 01:11:59.000 197 30779.92 119.23 43633.11 88888.00 2010-07-16 01:12:00.000 197 30779.90 119.23 43633.11 53391.47 2010-07-16 01:12:01.000 197 30779.89 119.22 43633.07 88888.00 2010-07-16 01:12:02.000 197 30779.90 119.24 43633.09 88888.00 2010-07-16 01:12:03.000 197 30779.89 119.22 43633.09 88888.00 2010-07-16 01:12:04.000 197 30779.86 119.24 43633.09 88888.00 2010-07-16 01:12:05.000 197 30779.88 119.28 43633.03 53391.40 2010-07-16 01:12:06.000 197 30779.86 119.30 43633.01 88888.00 2010-07-16 01:12:07.000 197 30779.86 119.25 43633.06 88888.00 2010-07-16 01:12:08.000 197 30779.84 119.16 43633.08 88888.00 2010-07-16 01:12:09.000 197 30779.82 119.17 43633.11 88888.00 2010-07-16 01:12:10.000 197 30779.81 119.22 43633.10 53391.45 2010-07-16 01:12:11.000 197 30779.82 119.20 43633.08 88888.00 2010-07-16 01:12:12.000 197 30779.81 119.19 43633.07 88888.00 2010-07-16 01:12:13.000 197 30779.81 119.21 43633.07 88888.00 2010-07-16 01:12:14.000 197 30779.82 119.22 43633.08 88888.00 2010-07-16 01:12:15.000 197 30779.82 119.22 43633.10 53391.44 2010-07-16 01:12:16.000 197 30779.82 119.21 43633.09 88888.00 2010-07-16 01:12:17.000 197 30779.83 119.22 43633.07 88888.00 2010-07-16 01:12:18.000 197 30779.88 119.26 43633.03 88888.00 2010-07-16 01:12:19.000 197 30779.90 119.36 43632.94 88888.00 2010-07-16 01:12:20.000 197 30779.81 119.31 43633.06 53391.43 2010-07-16 01:12:21.000 197 30779.79 119.30 43633.11 88888.00 2010-07-16 01:12:22.000 197 30779.81 119.30 43633.10 88888.00 2010-07-16 01:12:23.000 197 30779.78 119.27 43633.06 88888.00 2010-07-16 01:12:24.000 197 30779.76 119.18 43633.09 88888.00 2010-07-16 01:12:25.000 197 30779.79 119.25 43633.11 53391.39 2010-07-16 01:12:26.000 197 30779.80 119.27 43633.13 88888.00 2010-07-16 01:12:27.000 197 30779.83 119.30 43633.09 88888.00 2010-07-16 01:12:28.000 197 30779.81 119.32 43633.08 88888.00 2010-07-16 01:12:29.000 197 30779.78 119.31 43633.05 88888.00 2010-07-16 01:12:30.000 197 30779.79 119.30 43633.03 53391.42 2010-07-16 01:12:31.000 197 30779.82 119.31 43633.02 88888.00 2010-07-16 01:12:32.000 197 30779.81 119.31 43633.01 88888.00 2010-07-16 01:12:33.000 197 30779.76 119.35 43632.99 88888.00 2010-07-16 01:12:34.000 197 30779.75 119.31 43633.00 88888.00 2010-07-16 01:12:35.000 197 30779.75 119.31 43633.03 53391.38 2010-07-16 01:12:36.000 197 30779.76 119.31 43633.05 88888.00 2010-07-16 01:12:37.000 197 30779.79 119.32 43633.08 88888.00 2010-07-16 01:12:38.000 197 30779.77 119.32 43633.06 88888.00 2010-07-16 01:12:39.000 197 30779.75 119.30 43633.04 88888.00 2010-07-16 01:12:40.000 197 30779.76 119.29 43633.02 53391.37 2010-07-16 01:12:41.000 197 30779.76 119.31 43633.01 88888.00 2010-07-16 01:12:42.000 197 30779.76 119.29 43632.98 88888.00 2010-07-16 01:12:43.000 197 30779.75 119.32 43632.97 88888.00 2010-07-16 01:12:44.000 197 30779.79 119.31 43633.01 88888.00 2010-07-16 01:12:45.000 197 30779.75 119.33 43633.02 53391.33 2010-07-16 01:12:46.000 197 30779.68 119.63 43633.27 88888.00 2010-07-16 01:12:47.000 197 30779.60 119.73 43633.71 88888.00 2010-07-16 01:12:48.000 197 30779.70 119.36 43633.24 88888.00 2010-07-16 01:12:49.000 197 30779.71 119.38 43633.13 88888.00 2010-07-16 01:12:50.000 197 30779.71 119.42 43633.06 53391.53 2010-07-16 01:12:51.000 197 30779.73 119.42 43633.04 88888.00 2010-07-16 01:12:52.000 197 30779.74 119.41 43633.06 88888.00 2010-07-16 01:12:53.000 197 30779.74 119.38 43633.07 88888.00 2010-07-16 01:12:54.000 197 30779.72 119.37 43633.13 88888.00 2010-07-16 01:12:55.000 197 30779.73 119.42 43633.14 53391.33 2010-07-16 01:12:56.000 197 30779.76 119.44 43633.07 88888.00 2010-07-16 01:12:57.000 197 30779.76 119.41 43633.09 88888.00 2010-07-16 01:12:58.000 197 30779.72 119.41 43633.09 88888.00 2010-07-16 01:12:59.000 197 30779.73 119.40 43633.06 88888.00 2010-07-16 01:13:00.000 197 30779.77 119.42 43633.08 53391.33 2010-07-16 01:13:01.000 197 30779.73 119.42 43633.07 88888.00 2010-07-16 01:13:02.000 197 30779.67 119.41 43633.16 88888.00 2010-07-16 01:13:03.000 197 30779.73 119.44 43633.14 88888.00 2010-07-16 01:13:04.000 197 30779.74 119.40 43633.06 88888.00 2010-07-16 01:13:05.000 197 30779.70 119.43 43632.96 53391.37 2010-07-16 01:13:06.000 197 30779.72 119.43 43632.95 88888.00 2010-07-16 01:13:07.000 197 30779.72 119.43 43632.94 88888.00 2010-07-16 01:13:08.000 197 30779.69 119.43 43632.94 88888.00 2010-07-16 01:13:09.000 197 30779.71 119.43 43632.96 88888.00 2010-07-16 01:13:10.000 197 30779.73 119.43 43632.95 53391.30 2010-07-16 01:13:11.000 197 30779.73 119.44 43632.89 88888.00 2010-07-16 01:13:12.000 197 30779.72 119.46 43632.96 88888.00 2010-07-16 01:13:13.000 197 30779.70 119.47 43632.99 88888.00 2010-07-16 01:13:14.000 197 30779.68 119.47 43633.00 88888.00 2010-07-16 01:13:15.000 197 30779.68 119.49 43633.02 53391.28 2010-07-16 01:13:16.000 197 30779.70 119.56 43632.95 88888.00 2010-07-16 01:13:17.000 197 30779.72 119.54 43632.94 88888.00 2010-07-16 01:13:18.000 197 30779.70 119.53 43632.99 88888.00 2010-07-16 01:13:19.000 197 30779.71 119.49 43633.00 88888.00 2010-07-16 01:13:20.000 197 30779.67 119.47 43632.97 53391.29 2010-07-16 01:13:21.000 197 30779.68 119.49 43632.97 88888.00 2010-07-16 01:13:22.000 197 30779.72 119.57 43632.98 88888.00 2010-07-16 01:13:23.000 197 30779.81 119.78 43632.88 88888.00 2010-07-16 01:13:24.000 197 30779.71 119.64 43632.93 88888.00 2010-07-16 01:13:25.000 197 30779.69 119.58 43632.98 53391.28 2010-07-16 01:13:26.000 197 30779.68 119.56 43632.97 88888.00 2010-07-16 01:13:27.000 197 30779.65 119.54 43632.98 88888.00 2010-07-16 01:13:28.000 197 30779.65 119.54 43632.98 88888.00 2010-07-16 01:13:29.000 197 30779.67 119.51 43632.95 88888.00 2010-07-16 01:13:30.000 197 30779.69 119.53 43632.96 53391.26 2010-07-16 01:13:31.000 197 30779.65 119.50 43632.99 88888.00 2010-07-16 01:13:32.000 197 30779.70 119.54 43633.03 88888.00 2010-07-16 01:13:33.000 197 30779.68 119.55 43633.06 88888.00 2010-07-16 01:13:34.000 197 30779.67 119.52 43633.08 88888.00 2010-07-16 01:13:35.000 197 30779.65 119.48 43633.09 53391.24 2010-07-16 01:13:36.000 197 30779.63 119.52 43633.04 88888.00 2010-07-16 01:13:37.000 197 30779.62 119.54 43632.99 88888.00 2010-07-16 01:13:38.000 197 30779.64 119.51 43633.03 88888.00 2010-07-16 01:13:39.000 197 30779.64 119.52 43633.00 88888.00 2010-07-16 01:13:40.000 197 30779.64 119.53 43632.97 53391.23 2010-07-16 01:13:41.000 197 30779.58 119.52 43632.94 88888.00 2010-07-16 01:13:42.000 197 30779.58 119.55 43632.93 88888.00 2010-07-16 01:13:43.000 197 30779.61 119.57 43632.93 88888.00 2010-07-16 01:13:44.000 197 30779.62 119.60 43632.85 88888.00 2010-07-16 01:13:45.000 197 30779.55 119.59 43632.89 53391.22 2010-07-16 01:13:46.000 197 30779.55 119.58 43632.90 88888.00 2010-07-16 01:13:47.000 197 30779.62 119.61 43632.86 88888.00 2010-07-16 01:13:48.000 197 30779.63 119.63 43632.87 88888.00 2010-07-16 01:13:49.000 197 30779.62 119.59 43632.88 88888.00 2010-07-16 01:13:50.000 197 30779.58 119.57 43632.84 53391.19 2010-07-16 01:13:51.000 197 30779.55 119.58 43632.89 88888.00 2010-07-16 01:13:52.000 197 30779.55 119.58 43632.96 88888.00 2010-07-16 01:13:53.000 197 30779.53 119.54 43632.98 88888.00 2010-07-16 01:13:54.000 197 30779.52 119.56 43633.02 88888.00 2010-07-16 01:13:55.000 197 30779.56 119.58 43632.96 53391.19 2010-07-16 01:13:56.000 197 30779.52 119.55 43632.96 88888.00 2010-07-16 01:13:57.000 197 30779.52 119.57 43632.95 88888.00 2010-07-16 01:13:58.000 197 30779.53 119.59 43632.96 88888.00 2010-07-16 01:13:59.000 197 30779.51 119.55 43632.97 88888.00 2010-07-16 01:14:00.000 197 30779.51 119.52 43632.97 53391.21 2010-07-16 01:14:01.000 197 30779.54 119.53 43632.93 88888.00 2010-07-16 01:14:02.000 197 30779.52 119.51 43632.99 88888.00 2010-07-16 01:14:03.000 197 30779.57 119.56 43632.91 88888.00 2010-07-16 01:14:04.000 197 30779.52 119.55 43632.95 88888.00 2010-07-16 01:14:05.000 197 30779.54 119.55 43632.97 53391.16 2010-07-16 01:14:06.000 197 30779.52 119.55 43632.94 88888.00 2010-07-16 01:14:07.000 197 30779.51 119.53 43633.02 88888.00 2010-07-16 01:14:08.000 197 30779.53 119.52 43633.06 88888.00 2010-07-16 01:14:09.000 197 30779.50 119.50 43633.05 88888.00 2010-07-16 01:14:10.000 197 30779.51 119.51 43633.04 53391.16 2010-07-16 01:14:11.000 197 30779.49 119.54 43632.97 88888.00 2010-07-16 01:14:12.000 197 30779.50 119.54 43632.96 88888.00 2010-07-16 01:14:13.000 197 30779.48 119.52 43632.96 88888.00 2010-07-16 01:14:14.000 197 30779.50 119.54 43632.97 88888.00 2010-07-16 01:14:15.000 197 30779.52 119.55 43632.96 53391.16 2010-07-16 01:14:16.000 197 30779.54 119.55 43633.01 88888.00 2010-07-16 01:14:17.000 197 30779.52 119.57 43633.04 88888.00 2010-07-16 01:14:18.000 197 30779.51 119.53 43633.06 88888.00 2010-07-16 01:14:19.000 197 30779.51 119.50 43633.07 88888.00 2010-07-16 01:14:20.000 197 30779.49 119.52 43633.04 53391.15 2010-07-16 01:14:21.000 197 30779.48 119.47 43633.00 88888.00 2010-07-16 01:14:22.000 197 30779.49 119.42 43633.03 88888.00 2010-07-16 01:14:23.000 197 30779.47 119.46 43633.05 88888.00 2010-07-16 01:14:24.000 197 30779.49 119.50 43633.03 88888.00 2010-07-16 01:14:25.000 197 30779.49 119.50 43633.01 53391.12 2010-07-16 01:14:26.000 197 30779.46 119.53 43633.01 88888.00 2010-07-16 01:14:27.000 197 30779.50 119.54 43633.00 88888.00 2010-07-16 01:14:28.000 197 30779.50 119.54 43632.98 88888.00 2010-07-16 01:14:29.000 197 30779.46 119.53 43633.00 88888.00 2010-07-16 01:14:30.000 197 30779.45 119.48 43632.98 53391.14 2010-07-16 01:14:31.000 197 30779.48 119.49 43632.99 88888.00 2010-07-16 01:14:32.000 197 30779.49 119.55 43632.99 88888.00 2010-07-16 01:14:33.000 197 30779.49 119.53 43633.01 88888.00 2010-07-16 01:14:34.000 197 30779.46 119.54 43632.99 88888.00 2010-07-16 01:14:35.000 197 30779.47 119.50 43633.02 53391.11 2010-07-16 01:14:36.000 197 30779.48 119.53 43633.04 88888.00 2010-07-16 01:14:37.000 197 30779.45 119.51 43633.03 88888.00 2010-07-16 01:14:38.000 197 30779.41 119.46 43633.03 88888.00 2010-07-16 01:14:39.000 197 30779.43 119.49 43633.00 88888.00 2010-07-16 01:14:40.000 197 30779.45 119.49 43633.00 53391.13 2010-07-16 01:14:41.000 197 30779.46 119.54 43632.98 88888.00 2010-07-16 01:14:42.000 197 30779.42 119.54 43632.96 88888.00 2010-07-16 01:14:43.000 197 30779.41 119.53 43632.96 88888.00 2010-07-16 01:14:44.000 197 30779.41 119.53 43632.94 88888.00 2010-07-16 01:14:45.000 197 30779.42 119.53 43632.96 53391.10 2010-07-16 01:14:46.000 197 30779.43 119.52 43633.00 88888.00 2010-07-16 01:14:47.000 197 30779.40 119.51 43633.01 88888.00 2010-07-16 01:14:48.000 197 30779.43 119.51 43633.01 88888.00 2010-07-16 01:14:49.000 197 30779.44 119.56 43633.01 88888.00 2010-07-16 01:14:50.000 197 30779.44 119.56 43633.04 53391.11 2010-07-16 01:14:51.000 197 30779.46 119.56 43633.01 88888.00 2010-07-16 01:14:52.000 197 30779.44 119.53 43633.04 88888.00 2010-07-16 01:14:53.000 197 30779.42 119.54 43633.04 88888.00 2010-07-16 01:14:54.000 197 30779.41 119.53 43632.99 88888.00 2010-07-16 01:14:55.000 197 30779.42 119.54 43632.92 53391.11 2010-07-16 01:14:56.000 197 30779.40 119.58 43632.91 88888.00 2010-07-16 01:14:57.000 197 30779.41 119.55 43632.89 88888.00 2010-07-16 01:14:58.000 197 30779.40 119.54 43632.96 88888.00 2010-07-16 01:14:59.000 197 30779.39 119.55 43632.93 88888.00 2010-07-16 01:15:00.000 197 30779.37 119.58 43632.96 53391.08 2010-07-16 01:15:01.000 197 30779.39 119.56 43632.99 88888.00 2010-07-16 01:15:02.000 197 30779.37 119.57 43633.00 88888.00 2010-07-16 01:15:03.000 197 30779.27 119.49 43633.09 88888.00 2010-07-16 01:15:04.000 197 30779.35 119.57 43633.05 88888.00 2010-07-16 01:15:05.000 197 30779.36 119.60 43633.00 53391.07 2010-07-16 01:15:06.000 197 30779.37 119.61 43632.96 88888.00 2010-07-16 01:15:07.000 197 30779.38 119.60 43632.96 88888.00 2010-07-16 01:15:08.000 197 30779.38 119.58 43632.98 88888.00 2010-07-16 01:15:09.000 197 30779.40 119.59 43632.98 88888.00 2010-07-16 01:15:10.000 197 30779.39 119.58 43632.96 53391.08 2010-07-16 01:15:11.000 197 30779.35 119.57 43632.95 88888.00 2010-07-16 01:15:12.000 197 30779.33 119.56 43632.93 88888.00 2010-07-16 01:15:13.000 197 30779.36 119.59 43632.95 88888.00 2010-07-16 01:15:14.000 197 30779.39 119.56 43632.92 88888.00 2010-07-16 01:15:15.000 197 30779.41 119.58 43632.94 53391.04 2010-07-16 01:15:16.000 197 30779.41 119.59 43632.96 88888.00 2010-07-16 01:15:17.000 197 30779.41 119.61 43633.01 88888.00 2010-07-16 01:15:18.000 197 30779.38 119.59 43632.99 88888.00 2010-07-16 01:15:19.000 197 30779.38 119.57 43632.97 88888.00 2010-07-16 01:15:20.000 197 30779.36 119.64 43632.98 53391.05 2010-07-16 01:15:21.000 197 30779.33 119.63 43632.97 88888.00 2010-07-16 01:15:22.000 197 30779.33 119.60 43633.00 88888.00 2010-07-16 01:15:23.000 197 30779.33 119.61 43633.00 88888.00 2010-07-16 01:15:24.000 197 30779.30 119.64 43633.00 88888.00 2010-07-16 01:15:25.000 197 30779.31 119.60 43633.01 53391.02 2010-07-16 01:15:26.000 197 30779.32 119.59 43633.00 88888.00 2010-07-16 01:15:27.000 197 30779.31 119.61 43632.98 88888.00 2010-07-16 01:15:28.000 197 30779.29 119.61 43633.00 88888.00 2010-07-16 01:15:29.000 197 30779.28 119.62 43633.02 88888.00 2010-07-16 01:15:30.000 197 30779.29 119.64 43633.03 53391.02 2010-07-16 01:15:31.000 197 30779.29 119.62 43632.99 88888.00 2010-07-16 01:15:32.000 197 30779.31 119.59 43632.98 88888.00 2010-07-16 01:15:33.000 197 30779.29 119.61 43632.95 88888.00 2010-07-16 01:15:34.000 197 30779.28 119.62 43632.95 88888.00 2010-07-16 01:15:35.000 197 30779.27 119.64 43632.92 53390.99 2010-07-16 01:15:36.000 197 30779.25 119.64 43632.96 88888.00 2010-07-16 01:15:37.000 197 30779.22 119.62 43633.00 88888.00 2010-07-16 01:15:38.000 197 30779.22 119.62 43633.04 88888.00 2010-07-16 01:15:39.000 197 30779.25 119.61 43633.07 88888.00 2010-07-16 01:15:40.000 197 30779.29 119.63 43633.01 53390.98 2010-07-16 01:15:41.000 197 30779.31 119.66 43633.02 88888.00 2010-07-16 01:15:42.000 197 30779.28 119.70 43633.06 88888.00 2010-07-16 01:15:43.000 197 30779.26 119.72 43633.05 88888.00 2010-07-16 01:15:44.000 197 30779.25 119.68 43633.00 88888.00 2010-07-16 01:15:45.000 197 30779.23 119.65 43633.00 53390.96 2010-07-16 01:15:46.000 197 30779.20 119.66 43633.03 88888.00 2010-07-16 01:15:47.000 197 30779.22 119.65 43633.02 88888.00 2010-07-16 01:15:48.000 197 30779.24 119.65 43632.97 88888.00 2010-07-16 01:15:49.000 197 30779.26 119.68 43633.02 88888.00 2010-07-16 01:15:50.000 197 30779.25 119.69 43633.04 53390.96 2010-07-16 01:15:51.000 197 30779.21 119.71 43633.00 88888.00 2010-07-16 01:15:52.000 197 30779.20 119.70 43632.95 88888.00 2010-07-16 01:15:53.000 197 30779.20 119.72 43632.96 88888.00 2010-07-16 01:15:54.000 197 30779.22 119.71 43632.98 88888.00 2010-07-16 01:15:55.000 197 30779.21 119.69 43632.98 53390.99 2010-07-16 01:15:56.000 197 30779.10 119.62 43633.09 88888.00 2010-07-16 01:15:57.000 197 30779.14 119.68 43633.19 88888.00 2010-07-16 01:15:58.000 197 30779.19 119.72 43633.03 88888.00 2010-07-16 01:15:59.000 197 30779.19 119.71 43633.02 88888.00 2010-07-16 01:16:00.000 197 30779.19 119.69 43633.01 53390.99 2010-07-16 01:16:01.000 197 30779.21 119.74 43632.98 88888.00 2010-07-16 01:16:02.000 197 30779.23 119.75 43632.95 88888.00 2010-07-16 01:16:03.000 197 30779.23 119.72 43633.02 88888.00 2010-07-16 01:16:04.000 197 30779.22 119.70 43633.05 88888.00 2010-07-16 01:16:05.000 197 30779.20 119.71 43633.03 53390.90 2010-07-16 01:16:06.000 197 30779.19 119.69 43633.03 88888.00 2010-07-16 01:16:07.000 197 30779.18 119.69 43633.09 88888.00 2010-07-16 01:16:08.000 197 30779.18 119.68 43633.10 88888.00 2010-07-16 01:16:09.000 197 30779.18 119.67 43633.07 88888.00 2010-07-16 01:16:10.000 197 30779.19 119.66 43633.03 53390.93 2010-07-16 01:16:11.000 197 30779.17 119.71 43633.02 88888.00 2010-07-16 01:16:12.000 197 30779.19 119.75 43633.06 88888.00 2010-07-16 01:16:13.000 197 30779.21 119.70 43633.04 88888.00 2010-07-16 01:16:14.000 197 30779.22 119.67 43633.01 88888.00 2010-07-16 01:16:15.000 197 30779.24 119.72 43633.04 53390.91 2010-07-16 01:16:16.000 197 30779.26 119.69 43633.03 88888.00 2010-07-16 01:16:17.000 197 30779.25 119.72 43633.07 88888.00 2010-07-16 01:16:18.000 197 30779.25 119.71 43633.08 88888.00 2010-07-16 01:16:19.000 197 30779.22 119.73 43633.06 88888.00 2010-07-16 01:16:20.000 197 30779.22 119.67 43633.01 53390.91 2010-07-16 01:16:21.000 197 30779.24 119.68 43632.98 88888.00 2010-07-16 01:16:22.000 197 30779.26 119.70 43632.98 88888.00 2010-07-16 01:16:23.000 197 30779.26 119.66 43632.97 88888.00 2010-07-16 01:16:24.000 197 30779.25 119.64 43632.98 88888.00 2010-07-16 01:16:25.000 197 30779.26 119.66 43633.00 53390.93 2010-07-16 01:16:26.000 197 30779.28 119.67 43632.98 88888.00 2010-07-16 01:16:27.000 197 30779.30 119.68 43633.02 88888.00 2010-07-16 01:16:28.000 197 30779.24 119.69 43633.10 88888.00 2010-07-16 01:16:29.000 197 30779.27 119.64 43633.08 88888.00 2010-07-16 01:16:30.000 197 30779.34 119.61 43633.04 53390.96 2010-07-16 01:16:31.000 197 30779.32 119.61 43633.01 88888.00 2010-07-16 01:16:32.000 197 30779.31 119.63 43633.04 88888.00 2010-07-16 01:16:33.000 197 30779.31 119.63 43633.02 88888.00 2010-07-16 01:16:34.000 197 30779.31 119.58 43633.05 88888.00 2010-07-16 01:16:35.000 197 30779.30 119.60 43633.02 53390.96 2010-07-16 01:16:36.000 197 30779.31 119.60 43633.03 88888.00 2010-07-16 01:16:37.000 197 30779.24 119.50 43633.04 88888.00 2010-07-16 01:16:38.000 197 30779.16 119.38 43633.13 88888.00 2010-07-16 01:16:39.000 197 30779.30 119.52 43633.11 88888.00 2010-07-16 01:16:40.000 197 30779.36 119.53 43633.01 53390.98 2010-07-16 01:16:41.000 197 30779.35 119.55 43632.96 88888.00 2010-07-16 01:16:42.000 197 30779.35 119.58 43632.93 88888.00 2010-07-16 01:16:43.000 197 30779.35 119.57 43632.99 88888.00 2010-07-16 01:16:44.000 197 30779.34 119.53 43633.01 88888.00 2010-07-16 01:16:45.000 197 30779.33 119.50 43632.98 53390.94 2010-07-16 01:16:46.000 197 30779.32 119.52 43632.97 88888.00 2010-07-16 01:16:47.000 197 30779.35 119.54 43632.98 88888.00 2010-07-16 01:16:48.000 197 30779.35 119.54 43632.99 88888.00 2010-07-16 01:16:49.000 197 30779.32 119.52 43633.00 88888.00 2010-07-16 01:16:50.000 197 30779.36 119.51 43633.00 53391.01 2010-07-16 01:16:51.000 197 30779.38 119.49 43633.04 88888.00 2010-07-16 01:16:52.000 197 30779.38 119.49 43633.06 88888.00 2010-07-16 01:16:53.000 197 30779.38 119.48 43633.00 88888.00 2010-07-16 01:16:54.000 197 30779.37 119.49 43632.99 88888.00 2010-07-16 01:16:55.000 197 30779.38 119.45 43632.99 53391.01 2010-07-16 01:16:56.000 197 30779.38 119.45 43632.95 88888.00 2010-07-16 01:16:57.000 197 30779.40 119.46 43632.96 88888.00 2010-07-16 01:16:58.000 197 30779.41 119.44 43633.00 88888.00 2010-07-16 01:16:59.000 197 30779.40 119.38 43633.00 88888.00 2010-07-16 01:17:00.000 197 30779.39 119.41 43632.96 53391.02 2010-07-16 01:17:01.000 197 30779.35 119.42 43632.96 88888.00 2010-07-16 01:17:02.000 197 30779.35 119.41 43632.98 88888.00 2010-07-16 01:17:03.000 197 30779.35 119.39 43632.99 88888.00 2010-07-16 01:17:04.000 197 30779.32 119.36 43632.97 88888.00 2010-07-16 01:17:05.000 197 30779.34 119.36 43632.99 53391.00 2010-07-16 01:17:06.000 197 30779.34 119.38 43632.98 88888.00 2010-07-16 01:17:07.000 197 30779.38 119.45 43632.93 88888.00 2010-07-16 01:17:08.000 197 30779.40 119.43 43632.95 88888.00 2010-07-16 01:17:09.000 197 30779.35 119.36 43632.96 88888.00 2010-07-16 01:17:10.000 197 30779.31 119.34 43632.96 53390.96 2010-07-16 01:17:11.000 197 30779.29 119.33 43632.96 88888.00 2010-07-16 01:17:12.000 197 30779.34 119.31 43632.94 88888.00 2010-07-16 01:17:13.000 197 30779.33 119.34 43632.98 88888.00 2010-07-16 01:17:14.000 197 30779.34 119.35 43632.96 88888.00 2010-07-16 01:17:15.000 197 30779.35 119.32 43632.96 53390.99 2010-07-16 01:17:16.000 197 30779.37 119.29 43632.93 88888.00 2010-07-16 01:17:17.000 197 30779.43 119.32 43632.97 88888.00 2010-07-16 01:17:18.000 197 30779.41 119.35 43633.00 88888.00 2010-07-16 01:17:19.000 197 30779.40 119.35 43633.01 88888.00 2010-07-16 01:17:20.000 197 30779.36 119.30 43632.98 53391.04 2010-07-16 01:17:21.000 197 30779.36 119.26 43632.96 88888.00 2010-07-16 01:17:22.000 197 30779.34 119.29 43632.97 88888.00 2010-07-16 01:17:23.000 197 30779.34 119.30 43632.97 88888.00 2010-07-16 01:17:24.000 197 30779.31 119.27 43632.97 88888.00 2010-07-16 01:17:25.000 197 30779.28 119.30 43632.96 53391.02 2010-07-16 01:17:26.000 197 30779.31 119.31 43633.01 88888.00 2010-07-16 01:17:27.000 197 30779.31 119.27 43633.04 88888.00 2010-07-16 01:17:28.000 197 30779.32 119.25 43633.00 88888.00 2010-07-16 01:17:29.000 197 30779.36 119.23 43633.01 88888.00 2010-07-16 01:17:30.000 197 30779.36 119.22 43633.01 53390.98 2010-07-16 01:17:31.000 197 30779.33 119.24 43633.03 88888.00 2010-07-16 01:17:32.000 197 30779.35 119.27 43633.03 88888.00 2010-07-16 01:17:33.000 197 30779.37 119.29 43633.07 88888.00 2010-07-16 01:17:34.000 197 30779.32 119.30 43633.04 88888.00 2010-07-16 01:17:35.000 197 30779.35 119.27 43633.04 53391.01 2010-07-16 01:17:36.000 197 30779.37 119.25 43633.04 88888.00 2010-07-16 01:17:37.000 197 30779.34 119.24 43633.03 88888.00 2010-07-16 01:17:38.000 197 30779.31 119.25 43633.01 88888.00 2010-07-16 01:17:39.000 197 30779.28 119.25 43633.01 88888.00 2010-07-16 01:17:40.000 197 30779.32 119.25 43632.95 53391.01 2010-07-16 01:17:41.000 197 30779.27 119.15 43632.95 88888.00 2010-07-16 01:17:42.000 197 30779.27 119.18 43633.01 88888.00 2010-07-16 01:17:43.000 197 30779.26 119.26 43633.03 88888.00 2010-07-16 01:17:44.000 197 30779.26 119.22 43632.99 88888.00 2010-07-16 01:17:45.000 197 30779.25 119.25 43632.97 53391.01 2010-07-16 01:17:46.000 197 30779.26 119.26 43633.02 88888.00 2010-07-16 01:17:47.000 197 30779.27 119.25 43633.06 88888.00 2010-07-16 01:17:48.000 197 30779.23 119.23 43633.05 88888.00 2010-07-16 01:17:49.000 197 30779.22 119.25 43633.03 88888.00 2010-07-16 01:17:50.000 197 30779.22 119.22 43633.00 53390.99 2010-07-16 01:17:51.000 197 30779.22 119.25 43632.96 88888.00 2010-07-16 01:17:52.000 197 30779.24 119.25 43633.01 88888.00 2010-07-16 01:17:53.000 197 30779.18 119.26 43633.02 88888.00 2010-07-16 01:17:54.000 197 30779.18 119.24 43632.99 88888.00 2010-07-16 01:17:55.000 197 30779.21 119.23 43633.00 53390.95 2010-07-16 01:17:56.000 197 30779.21 119.28 43633.01 88888.00 2010-07-16 01:17:57.000 197 30779.20 119.26 43632.98 88888.00 2010-07-16 01:17:58.000 197 30779.19 119.22 43632.96 88888.00 2010-07-16 01:17:59.000 197 30779.19 119.23 43633.03 88888.00 2010-07-16 01:18:00.000 197 30779.19 119.20 43632.98 53390.94 2010-07-16 01:18:01.000 197 30779.19 119.19 43632.95 88888.00 2010-07-16 01:18:02.000 197 30779.18 119.19 43633.01 88888.00 2010-07-16 01:18:03.000 197 30779.21 119.23 43633.01 88888.00 2010-07-16 01:18:04.000 197 30779.22 119.22 43632.96 88888.00 2010-07-16 01:18:05.000 197 30779.22 119.21 43633.00 53390.93 2010-07-16 01:18:06.000 197 30779.18 119.21 43632.98 88888.00 2010-07-16 01:18:07.000 197 30779.17 119.22 43632.96 88888.00 2010-07-16 01:18:08.000 197 30779.18 119.25 43633.00 88888.00 2010-07-16 01:18:09.000 197 30779.18 119.24 43632.99 88888.00 2010-07-16 01:18:10.000 197 30779.17 119.18 43632.99 53390.92 2010-07-16 01:18:11.000 197 30779.15 119.17 43632.95 88888.00 2010-07-16 01:18:12.000 197 30779.15 119.17 43632.95 88888.00 2010-07-16 01:18:13.000 197 30779.14 119.17 43632.92 88888.00 2010-07-16 01:18:14.000 197 30779.18 119.17 43632.93 88888.00 2010-07-16 01:18:15.000 197 30779.17 119.24 43632.96 53390.86 2010-07-16 01:18:16.000 197 30779.20 119.22 43632.95 88888.00 2010-07-16 01:18:17.000 197 30779.18 119.22 43632.96 88888.00 2010-07-16 01:18:18.000 197 30779.19 119.25 43632.89 88888.00 2010-07-16 01:18:19.000 197 30779.15 119.27 43632.95 88888.00 2010-07-16 01:18:20.000 197 30779.16 119.25 43633.00 53390.89 2010-07-16 01:18:21.000 197 30779.18 119.24 43633.00 88888.00 2010-07-16 01:18:22.000 197 30779.19 119.22 43632.96 88888.00 2010-07-16 01:18:23.000 197 30779.17 119.20 43632.93 88888.00 2010-07-16 01:18:24.000 197 30779.18 119.19 43632.94 88888.00 2010-07-16 01:18:25.000 197 30779.18 119.16 43632.92 53390.91 2010-07-16 01:18:26.000 197 30779.19 119.17 43632.92 88888.00 2010-07-16 01:18:27.000 197 30779.20 119.20 43632.93 88888.00 2010-07-16 01:18:28.000 197 30779.18 119.21 43632.93 88888.00 2010-07-16 01:18:29.000 197 30779.13 119.18 43632.94 88888.00 2010-07-16 01:18:30.000 197 30779.18 119.17 43632.98 53390.91 2010-07-16 01:18:31.000 197 30779.22 119.15 43632.94 88888.00 2010-07-16 01:18:32.000 197 30779.24 119.16 43632.96 88888.00 2010-07-16 01:18:33.000 197 30779.24 119.24 43632.95 88888.00 2010-07-16 01:18:34.000 197 30779.24 119.23 43632.90 88888.00 2010-07-16 01:18:35.000 197 30779.22 119.23 43632.88 53390.86 2010-07-16 01:18:36.000 197 30779.20 119.25 43632.89 88888.00 2010-07-16 01:18:37.000 197 30779.19 119.26 43632.90 88888.00 2010-07-16 01:18:38.000 197 30779.20 119.26 43632.93 88888.00 2010-07-16 01:18:39.000 197 30779.19 119.27 43632.91 88888.00 2010-07-16 01:18:40.000 197 30779.23 119.28 43632.93 53390.87 2010-07-16 01:18:41.000 197 30779.20 119.26 43632.92 88888.00 2010-07-16 01:18:42.000 197 30779.22 119.23 43632.89 88888.00 2010-07-16 01:18:43.000 197 30779.24 119.23 43632.91 88888.00 2010-07-16 01:18:44.000 197 30779.22 119.24 43632.93 88888.00 2010-07-16 01:18:45.000 197 30779.20 119.25 43632.91 53390.86 2010-07-16 01:18:46.000 197 30779.22 119.23 43632.88 88888.00 2010-07-16 01:18:47.000 197 30779.28 119.24 43632.82 88888.00 2010-07-16 01:18:48.000 197 30779.32 119.29 43632.75 88888.00 2010-07-16 01:18:49.000 197 30779.24 119.24 43632.85 88888.00 2010-07-16 01:18:50.000 197 30779.24 119.22 43632.87 53390.84 2010-07-16 01:18:51.000 197 30779.21 119.19 43632.95 88888.00 2010-07-16 01:18:52.000 197 30779.21 119.21 43633.01 88888.00 2010-07-16 01:18:53.000 197 30779.27 119.24 43632.89 88888.00 2010-07-16 01:18:54.000 197 30779.25 119.25 43632.82 88888.00 2010-07-16 01:18:55.000 197 30779.27 119.25 43632.79 53390.85 2010-07-16 01:18:56.000 197 30779.29 119.25 43632.77 88888.00 2010-07-16 01:18:57.000 197 30779.27 119.27 43632.75 88888.00 2010-07-16 01:18:58.000 197 30779.24 119.29 43632.72 88888.00 2010-07-16 01:18:59.000 197 30779.22 119.31 43632.69 88888.00 2010-07-16 01:19:00.000 197 30779.23 119.33 43632.69 53390.75 2010-07-16 01:19:01.000 197 30779.17 119.29 43632.73 88888.00 2010-07-16 01:19:02.000 197 30779.18 119.28 43632.69 88888.00 2010-07-16 01:19:03.000 197 30779.17 119.33 43632.66 88888.00 2010-07-16 01:19:04.000 197 30779.14 119.35 43632.66 88888.00 2010-07-16 01:19:05.000 197 30779.13 119.36 43632.67 53390.65 2010-07-16 01:19:06.000 197 30779.07 119.34 43632.70 88888.00 2010-07-16 01:19:07.000 197 30778.99 119.32 43632.70 88888.00 2010-07-16 01:19:08.000 197 30778.97 119.29 43632.72 88888.00 2010-07-16 01:19:09.000 197 30778.94 119.22 43632.77 88888.00 2010-07-16 01:19:10.000 197 30778.94 119.22 43632.78 53390.59 2010-07-16 01:19:11.000 197 30778.88 119.22 43632.76 88888.00 2010-07-16 01:19:12.000 197 30778.90 119.20 43632.77 88888.00 2010-07-16 01:19:13.000 197 30778.85 119.18 43632.79 88888.00 2010-07-16 01:19:14.000 197 30778.86 119.19 43632.80 88888.00 2010-07-16 01:19:15.000 197 30778.90 119.21 43632.83 53390.59 2010-07-16 01:19:16.000 197 30778.91 119.20 43632.84 88888.00 2010-07-16 01:19:17.000 197 30778.88 119.19 43632.85 88888.00 2010-07-16 01:19:18.000 197 30778.88 119.19 43632.86 88888.00 2010-07-16 01:19:19.000 197 30778.91 119.18 43632.88 88888.00 2010-07-16 01:19:20.000 197 30778.88 119.14 43632.90 53390.59 2010-07-16 01:19:21.000 197 30778.86 119.18 43632.88 88888.00 2010-07-16 01:19:22.000 197 30778.85 119.18 43632.89 88888.00 2010-07-16 01:19:23.000 197 30778.85 119.19 43632.93 88888.00 2010-07-16 01:19:24.000 197 30778.85 119.22 43632.93 88888.00 2010-07-16 01:19:25.000 197 30778.83 119.22 43632.91 53390.55 2010-07-16 01:19:26.000 197 30778.83 119.21 43632.88 88888.00 2010-07-16 01:19:27.000 197 30778.85 119.18 43632.85 88888.00 2010-07-16 01:19:28.000 197 30778.84 119.21 43632.88 88888.00 2010-07-16 01:19:29.000 197 30778.84 119.19 43632.88 88888.00 2010-07-16 01:19:30.000 197 30778.79 119.18 43632.82 53390.55 2010-07-16 01:19:31.000 197 30778.79 119.18 43632.82 88888.00 2010-07-16 01:19:32.000 197 30778.81 119.20 43632.83 88888.00 2010-07-16 01:19:33.000 197 30778.79 119.21 43632.86 88888.00 2010-07-16 01:19:34.000 197 30778.85 119.16 43632.84 88888.00 2010-07-16 01:19:35.000 197 30778.83 119.19 43632.81 53390.54 2010-07-16 01:19:36.000 197 30778.81 119.21 43632.87 88888.00 2010-07-16 01:19:37.000 197 30778.80 119.19 43632.88 88888.00 2010-07-16 01:19:38.000 197 30778.77 119.16 43632.92 88888.00 2010-07-16 01:19:39.000 197 30778.79 119.15 43632.88 88888.00 2010-07-16 01:19:40.000 197 30778.80 119.16 43632.89 53390.52 2010-07-16 01:19:41.000 197 30778.81 119.19 43632.87 88888.00 2010-07-16 01:19:42.000 197 30778.89 119.27 43632.85 88888.00 2010-07-16 01:19:43.000 197 30778.86 119.24 43632.84 88888.00 2010-07-16 01:19:44.000 197 30778.82 119.15 43632.82 88888.00 2010-07-16 01:19:45.000 197 30778.81 119.11 43632.81 53390.52 2010-07-16 01:19:46.000 197 30778.81 119.14 43632.82 88888.00 2010-07-16 01:19:47.000 197 30778.82 119.16 43632.86 88888.00 2010-07-16 01:19:48.000 197 30778.83 119.14 43632.88 88888.00 2010-07-16 01:19:49.000 197 30778.84 119.11 43632.87 88888.00 2010-07-16 01:19:50.000 197 30778.83 119.11 43632.89 53390.54 2010-07-16 01:19:51.000 197 30778.78 119.10 43632.92 88888.00 2010-07-16 01:19:52.000 197 30778.79 119.13 43632.91 88888.00 2010-07-16 01:19:53.000 197 30778.81 119.13 43632.93 88888.00 2010-07-16 01:19:54.000 197 30778.79 119.10 43632.93 88888.00 2010-07-16 01:19:55.000 197 30778.79 119.11 43632.90 53390.50 2010-07-16 01:19:56.000 197 30778.79 119.13 43632.87 88888.00 2010-07-16 01:19:57.000 197 30778.76 119.07 43632.80 88888.00 2010-07-16 01:19:58.000 197 30778.73 119.07 43632.81 88888.00 2010-07-16 01:19:59.000 197 30778.71 119.05 43632.86 88888.00 2010-07-16 01:20:00.000 197 30778.70 119.08 43632.89 53390.47 2010-07-16 01:20:01.000 197 30778.72 119.08 43632.90 88888.00 2010-07-16 01:20:02.000 197 30778.73 119.08 43632.90 88888.00 2010-07-16 01:20:03.000 197 30778.71 119.04 43632.84 88888.00 2010-07-16 01:20:04.000 197 30778.72 119.05 43632.82 88888.00 2010-07-16 01:20:05.000 197 30778.70 119.07 43632.85 53390.50 2010-07-16 01:20:06.000 197 30778.69 119.10 43632.85 88888.00 2010-07-16 01:20:07.000 197 30778.66 119.08 43632.89 88888.00 2010-07-16 01:20:08.000 197 30778.67 119.03 43632.84 88888.00 2010-07-16 01:20:09.000 197 30778.66 119.03 43632.86 88888.00 2010-07-16 01:20:10.000 197 30778.70 119.02 43632.84 53390.44 2010-07-16 01:20:11.000 197 30778.70 119.03 43632.86 88888.00 2010-07-16 01:20:12.000 197 30778.69 118.98 43632.81 88888.00 2010-07-16 01:20:13.000 197 30778.70 118.98 43632.80 88888.00 2010-07-16 01:20:14.000 197 30778.69 118.99 43632.81 88888.00 2010-07-16 01:20:15.000 197 30778.69 119.02 43632.78 53390.45 2010-07-16 01:20:16.000 197 30778.68 119.02 43632.83 88888.00 2010-07-16 01:20:17.000 197 30778.63 118.94 43632.89 88888.00 2010-07-16 01:20:18.000 197 30778.63 118.97 43632.94 88888.00 2010-07-16 01:20:19.000 197 30778.67 118.97 43632.88 88888.00 2010-07-16 01:20:20.000 197 30778.65 118.93 43632.86 53390.50 2010-07-16 01:20:21.000 197 30778.64 119.00 43632.86 88888.00 2010-07-16 01:20:22.000 197 30778.68 119.01 43632.82 88888.00 2010-07-16 01:20:23.000 197 30778.72 119.03 43632.81 88888.00 2010-07-16 01:20:24.000 197 30778.74 119.15 43632.79 88888.00 2010-07-16 01:20:25.000 197 30778.71 119.11 43632.89 53390.44 2010-07-16 01:20:26.000 197 30778.71 119.05 43632.88 88888.00 2010-07-16 01:20:27.000 197 30778.68 119.04 43632.87 88888.00 2010-07-16 01:20:28.000 197 30778.67 119.01 43632.90 88888.00 2010-07-16 01:20:29.000 197 30778.67 119.01 43632.94 88888.00 2010-07-16 01:20:30.000 197 30778.68 119.00 43632.93 53390.46 2010-07-16 01:20:31.000 197 30778.65 119.01 43632.90 88888.00 2010-07-16 01:20:32.000 197 30778.65 118.98 43632.85 88888.00 2010-07-16 01:20:33.000 197 30778.64 118.97 43632.86 88888.00 2010-07-16 01:20:34.000 197 30778.65 118.98 43632.89 88888.00 2010-07-16 01:20:35.000 197 30778.64 119.04 43632.90 53390.44 2010-07-16 01:20:36.000 197 30778.63 119.01 43632.88 88888.00 2010-07-16 01:20:37.000 197 30778.63 118.98 43632.86 88888.00 2010-07-16 01:20:38.000 197 30778.64 118.98 43632.90 88888.00 2010-07-16 01:20:39.000 197 30778.65 118.96 43632.91 88888.00 2010-07-16 01:20:40.000 197 30778.67 118.98 43632.95 53390.44 2010-07-16 01:20:41.000 197 30778.66 118.97 43632.91 88888.00 2010-07-16 01:20:42.000 197 30778.68 118.92 43632.90 88888.00 2010-07-16 01:20:43.000 197 30778.68 118.91 43632.89 88888.00 2010-07-16 01:20:44.000 197 30778.69 118.94 43632.88 88888.00 2010-07-16 01:20:45.000 197 30778.66 118.92 43632.86 53390.42 2010-07-16 01:20:46.000 197 30778.69 118.94 43632.86 88888.00 2010-07-16 01:20:47.000 197 30778.72 118.96 43632.84 88888.00 2010-07-16 01:20:48.000 197 30778.72 118.97 43632.84 88888.00 2010-07-16 01:20:49.000 197 30778.71 118.95 43632.85 88888.00 2010-07-16 01:20:50.000 197 30778.66 118.94 43632.84 53390.41 2010-07-16 01:20:51.000 197 30778.63 118.91 43632.80 88888.00 2010-07-16 01:20:52.000 197 30778.64 118.97 43632.79 88888.00 2010-07-16 01:20:53.000 197 30778.64 118.94 43632.82 88888.00 2010-07-16 01:20:54.000 197 30778.66 118.94 43632.81 88888.00 2010-07-16 01:20:55.000 197 30778.66 118.98 43632.81 53390.39 2010-07-16 01:20:56.000 197 30778.65 118.99 43632.80 88888.00 2010-07-16 01:20:57.000 197 30778.68 119.00 43632.83 88888.00 2010-07-16 01:20:58.000 197 30778.70 119.01 43632.85 88888.00 2010-07-16 01:20:59.000 197 30778.67 118.98 43632.82 88888.00 2010-07-16 01:21:00.000 197 30778.64 118.95 43632.78 53390.39 2010-07-16 01:21:01.000 197 30778.65 118.94 43632.79 88888.00 2010-07-16 01:21:02.000 197 30778.66 118.95 43632.79 88888.00 2010-07-16 01:21:03.000 197 30778.63 118.91 43632.81 88888.00 2010-07-16 01:21:04.000 197 30778.64 118.90 43632.79 88888.00 2010-07-16 01:21:05.000 197 30778.61 118.89 43632.82 53390.35 2010-07-16 01:21:06.000 197 30778.60 118.91 43632.79 88888.00 2010-07-16 01:21:07.000 197 30778.63 118.91 43632.76 88888.00 2010-07-16 01:21:08.000 197 30778.61 118.91 43632.79 88888.00 2010-07-16 01:21:09.000 197 30778.59 118.89 43632.79 88888.00 2010-07-16 01:21:10.000 197 30778.62 118.91 43632.82 53390.36 2010-07-16 01:21:11.000 197 30778.62 118.90 43632.86 88888.00 2010-07-16 01:21:12.000 197 30778.61 118.92 43632.88 88888.00 2010-07-16 01:21:13.000 197 30778.61 118.89 43632.88 88888.00 2010-07-16 01:21:14.000 197 30778.61 118.89 43632.87 88888.00 2010-07-16 01:21:15.000 197 30778.59 118.92 43632.89 53390.38 2010-07-16 01:21:16.000 197 30778.56 118.91 43632.88 88888.00 2010-07-16 01:21:17.000 197 30778.59 118.92 43632.83 88888.00 2010-07-16 01:21:18.000 197 30778.58 118.90 43632.84 88888.00 2010-07-16 01:21:19.000 197 30778.55 118.88 43632.86 88888.00 2010-07-16 01:21:20.000 197 30778.57 118.83 43632.84 53390.38 2010-07-16 01:21:21.000 197 30778.56 118.81 43632.78 88888.00 2010-07-16 01:21:22.000 197 30778.53 118.87 43632.81 88888.00 2010-07-16 01:21:23.000 197 30778.52 118.89 43632.86 88888.00 2010-07-16 01:21:24.000 197 30778.52 118.90 43632.88 88888.00 2010-07-16 01:21:25.000 197 30778.55 118.92 43632.86 53390.36 2010-07-16 01:21:26.000 197 30778.54 118.93 43632.90 88888.00 2010-07-16 01:21:27.000 197 30778.56 118.92 43632.92 88888.00 2010-07-16 01:21:28.000 197 30778.57 118.94 43632.89 88888.00 2010-07-16 01:21:29.000 197 30778.59 118.96 43632.86 88888.00 2010-07-16 01:21:30.000 197 30778.60 118.92 43632.86 53390.32 2010-07-16 01:21:31.000 197 30778.61 118.94 43632.81 88888.00 2010-07-16 01:21:32.000 197 30778.60 118.90 43632.84 88888.00 2010-07-16 01:21:33.000 197 30778.60 118.87 43632.81 88888.00 2010-07-16 01:21:34.000 197 30778.61 118.89 43632.83 88888.00 2010-07-16 01:21:35.000 197 30778.58 118.90 43632.89 53390.35 2010-07-16 01:21:36.000 197 30778.58 118.88 43632.86 88888.00 2010-07-16 01:21:37.000 197 30778.61 118.90 43632.88 88888.00 2010-07-16 01:21:38.000 197 30778.62 118.91 43632.89 88888.00 2010-07-16 01:21:39.000 197 30778.62 118.91 43632.88 88888.00 2010-07-16 01:21:40.000 197 30778.59 118.88 43632.88 53390.41 2010-07-16 01:21:41.000 197 30778.62 118.87 43632.85 88888.00 2010-07-16 01:21:42.000 197 30778.63 118.84 43632.86 88888.00 2010-07-16 01:21:43.000 197 30778.57 118.79 43632.96 88888.00 2010-07-16 01:21:44.000 197 30778.67 118.85 43633.03 88888.00 2010-07-16 01:21:45.000 197 30778.71 118.86 43632.91 53390.44 2010-07-16 01:21:46.000 197 30778.73 118.86 43632.93 88888.00 2010-07-16 01:21:47.000 197 30778.74 118.90 43632.86 88888.00 2010-07-16 01:21:48.000 197 30778.75 118.95 43632.88 88888.00 2010-07-16 01:21:49.000 197 30778.74 118.91 43632.87 88888.00 2010-07-16 01:21:50.000 197 30778.69 118.86 43632.77 53390.48 2010-07-16 01:21:51.000 197 30778.68 118.88 43632.79 88888.00 2010-07-16 01:21:52.000 197 30778.68 118.93 43632.83 88888.00 2010-07-16 01:21:53.000 197 30778.67 118.98 43632.83 88888.00 2010-07-16 01:21:54.000 197 30778.67 118.97 43632.83 88888.00 2010-07-16 01:21:55.000 197 30778.67 118.92 43632.80 53390.50 2010-07-16 01:21:56.000 197 30778.66 118.89 43632.82 88888.00 2010-07-16 01:21:57.000 197 30778.65 118.92 43632.83 88888.00 2010-07-16 01:21:58.000 197 30778.67 118.86 43632.82 88888.00 2010-07-16 01:21:59.000 197 30778.68 118.82 43632.82 88888.00 2010-07-16 01:22:00.000 197 30778.71 118.84 43632.84 53390.48 2010-07-16 01:22:01.000 197 30778.74 118.88 43632.82 88888.00 2010-07-16 01:22:02.000 197 30778.70 118.90 43632.78 88888.00 2010-07-16 01:22:03.000 197 30778.67 118.89 43632.84 88888.00 2010-07-16 01:22:04.000 197 30778.70 118.87 43632.84 88888.00 2010-07-16 01:22:05.000 197 30778.70 118.87 43632.85 53390.47 2010-07-16 01:22:06.000 197 30778.66 118.89 43632.83 88888.00 2010-07-16 01:22:07.000 197 30778.65 118.93 43632.87 88888.00 2010-07-16 01:22:08.000 197 30778.68 118.95 43632.85 88888.00 2010-07-16 01:22:09.000 197 30778.68 118.97 43632.87 88888.00 2010-07-16 01:22:10.000 197 30778.65 118.97 43632.87 53390.50 2010-07-16 01:22:11.000 197 30778.64 118.94 43632.86 88888.00 2010-07-16 01:22:12.000 197 30778.67 118.98 43632.82 88888.00 2010-07-16 01:22:13.000 197 30778.66 118.96 43632.82 88888.00 2010-07-16 01:22:14.000 197 30778.65 118.95 43632.83 88888.00 2010-07-16 01:22:15.000 197 30778.68 119.01 43632.81 53390.48 2010-07-16 01:22:16.000 197 30778.68 119.02 43632.77 88888.00 2010-07-16 01:22:17.000 197 30778.69 119.01 43632.84 88888.00 2010-07-16 01:22:18.000 197 30778.66 119.00 43632.87 88888.00 2010-07-16 01:22:19.000 197 30778.65 118.98 43632.87 88888.00 2010-07-16 01:22:20.000 197 30778.62 118.99 43632.84 53390.49 2010-07-16 01:22:21.000 197 30778.63 118.94 43632.80 88888.00 2010-07-16 01:22:22.000 197 30778.65 118.94 43632.79 88888.00 2010-07-16 01:22:23.000 197 30778.65 118.96 43632.78 88888.00 2010-07-16 01:22:24.000 197 30778.63 118.97 43632.79 88888.00 2010-07-16 01:22:25.000 197 30778.61 118.99 43632.85 53390.47 2010-07-16 01:22:26.000 197 30778.63 118.97 43632.88 88888.00 2010-07-16 01:22:27.000 197 30778.63 118.99 43632.86 88888.00 2010-07-16 01:22:28.000 197 30778.65 119.00 43632.83 88888.00 2010-07-16 01:22:29.000 197 30778.61 118.97 43632.88 88888.00 2010-07-16 01:22:30.000 197 30778.58 118.96 43632.89 53390.49 2010-07-16 01:22:31.000 197 30778.58 118.96 43632.85 88888.00 2010-07-16 01:22:32.000 197 30778.56 118.95 43632.82 88888.00 2010-07-16 01:22:33.000 197 30778.57 118.96 43632.80 88888.00 2010-07-16 01:22:34.000 197 30778.57 118.95 43632.79 88888.00 2010-07-16 01:22:35.000 197 30778.55 118.92 43632.76 53390.46 2010-07-16 01:22:36.000 197 30778.58 118.90 43632.76 88888.00 2010-07-16 01:22:37.000 197 30778.57 118.93 43632.76 88888.00 2010-07-16 01:22:38.000 197 30778.56 118.96 43632.79 88888.00 2010-07-16 01:22:39.000 197 30778.56 118.98 43632.81 88888.00 2010-07-16 01:22:40.000 197 30778.61 118.94 43632.77 53390.47 2010-07-16 01:22:41.000 197 30778.61 118.96 43632.72 88888.00 2010-07-16 01:22:42.000 197 30778.60 118.93 43632.73 88888.00 2010-07-16 01:22:43.000 197 30778.58 118.91 43632.77 88888.00 2010-07-16 01:22:44.000 197 30778.60 118.89 43632.75 88888.00 2010-07-16 01:22:45.000 197 30778.58 118.91 43632.78 53390.42 2010-07-16 01:22:46.000 197 30778.58 118.92 43632.82 88888.00 2010-07-16 01:22:47.000 197 30778.61 118.95 43632.83 88888.00 2010-07-16 01:22:48.000 197 30778.63 118.94 43632.82 88888.00 2010-07-16 01:22:49.000 197 30778.63 118.93 43632.83 88888.00 2010-07-16 01:22:50.000 197 30778.63 118.93 43632.84 53390.47 2010-07-16 01:22:51.000 197 30778.60 118.94 43632.84 88888.00 2010-07-16 01:22:52.000 197 30778.60 118.94 43632.80 88888.00 2010-07-16 01:22:53.000 197 30778.63 118.98 43632.75 88888.00 2010-07-16 01:22:54.000 197 30778.59 118.97 43632.76 88888.00 2010-07-16 01:22:55.000 197 30778.56 118.93 43632.83 53390.41 2010-07-16 01:22:56.000 197 30778.60 118.94 43632.84 88888.00 2010-07-16 01:22:57.000 197 30778.57 118.94 43632.84 88888.00 2010-07-16 01:22:58.000 197 30778.58 118.95 43632.85 88888.00 2010-07-16 01:22:59.000 197 30778.57 118.95 43632.85 88888.00 2010-07-16 01:23:00.000 197 30778.59 118.96 43632.86 53390.41 2010-07-16 01:23:01.000 197 30778.59 118.97 43632.85 88888.00 2010-07-16 01:23:02.000 197 30778.58 118.92 43632.79 88888.00 2010-07-16 01:23:03.000 197 30778.57 118.91 43632.80 88888.00 2010-07-16 01:23:04.000 197 30778.58 118.86 43632.84 88888.00 2010-07-16 01:23:05.000 197 30778.55 118.88 43632.85 53390.43 2010-07-16 01:23:06.000 197 30778.55 118.88 43632.80 88888.00 2010-07-16 01:23:07.000 197 30778.58 118.86 43632.81 88888.00 2010-07-16 01:23:08.000 197 30778.60 118.86 43632.82 88888.00 2010-07-16 01:23:09.000 197 30778.58 118.82 43632.87 88888.00 2010-07-16 01:23:10.000 197 30778.60 118.86 43632.90 53390.43 2010-07-16 01:23:11.000 197 30778.60 118.84 43632.84 88888.00 2010-07-16 01:23:12.000 197 30778.62 118.82 43632.84 88888.00 2010-07-16 01:23:13.000 197 30778.62 118.86 43632.87 88888.00 2010-07-16 01:23:14.000 197 30778.65 118.90 43632.88 88888.00 2010-07-16 01:23:15.000 197 30778.69 118.94 43632.77 53390.44 2010-07-16 01:23:16.000 197 30778.64 118.86 43632.77 88888.00 2010-07-16 01:23:17.000 197 30778.63 118.81 43632.73 88888.00 2010-07-16 01:23:18.000 197 30778.62 118.82 43632.76 88888.00 2010-07-16 01:23:19.000 197 30778.63 118.81 43632.78 88888.00 2010-07-16 01:23:20.000 197 30778.59 118.79 43632.79 53390.39 2010-07-16 01:23:21.000 197 30778.59 118.77 43632.74 88888.00 2010-07-16 01:23:22.000 197 30778.57 118.76 43632.75 88888.00 2010-07-16 01:23:23.000 197 30778.57 118.79 43632.80 88888.00 2010-07-16 01:23:24.000 197 30778.54 118.77 43632.77 88888.00 2010-07-16 01:23:25.000 197 30778.53 118.82 43632.82 53390.40 2010-07-16 01:23:26.000 197 30778.56 118.83 43632.85 88888.00 2010-07-16 01:23:27.000 197 30778.59 118.80 43632.85 88888.00 2010-07-16 01:23:28.000 197 30778.61 118.79 43632.85 88888.00 2010-07-16 01:23:29.000 197 30778.62 118.76 43632.85 88888.00 2010-07-16 01:23:30.000 197 30778.61 118.79 43632.81 53390.42 2010-07-16 01:23:31.000 197 30778.63 118.79 43632.80 88888.00 2010-07-16 01:23:32.000 197 30778.64 118.79 43632.77 88888.00 2010-07-16 01:23:33.000 197 30778.63 118.77 43632.81 88888.00 2010-07-16 01:23:34.000 197 30778.58 118.75 43632.85 88888.00 2010-07-16 01:23:35.000 197 30778.58 118.77 43632.84 53390.40 2010-07-16 01:23:36.000 197 30778.58 118.79 43632.79 88888.00 2010-07-16 01:23:37.000 197 30778.58 118.81 43632.88 88888.00 2010-07-16 01:23:38.000 197 30778.61 118.80 43632.88 88888.00 2010-07-16 01:23:39.000 197 30778.62 118.77 43632.83 88888.00 2010-07-16 01:23:40.000 197 30778.61 118.75 43632.86 53390.44 2010-07-16 01:23:41.000 197 30778.62 118.75 43632.89 88888.00 2010-07-16 01:23:42.000 197 30778.61 118.74 43632.86 88888.00 2010-07-16 01:23:43.000 197 30778.59 118.78 43632.83 88888.00 2010-07-16 01:23:44.000 197 30778.61 118.82 43632.83 88888.00 2010-07-16 01:23:45.000 197 30778.63 118.84 43632.78 53390.41 2010-07-16 01:23:46.000 197 30778.63 118.85 43632.79 88888.00 2010-07-16 01:23:47.000 197 30778.63 118.86 43632.84 88888.00 2010-07-16 01:23:48.000 197 30778.61 118.86 43632.84 88888.00 2010-07-16 01:23:49.000 197 30778.56 118.79 43632.96 88888.00 2010-07-16 01:23:50.000 197 30778.65 118.86 43632.89 53390.41 2010-07-16 01:23:51.000 197 30778.62 118.85 43632.80 88888.00 2010-07-16 01:23:52.000 197 30778.63 118.80 43632.81 88888.00 2010-07-16 01:23:53.000 197 30778.61 118.75 43632.80 88888.00 2010-07-16 01:23:54.000 197 30778.63 118.76 43632.79 88888.00 2010-07-16 01:23:55.000 197 30778.62 118.75 43632.82 53390.39 2010-07-16 01:23:56.000 197 30778.60 118.75 43632.81 88888.00 2010-07-16 01:23:57.000 197 30778.57 118.72 43632.77 88888.00 2010-07-16 01:23:58.000 197 30778.54 118.72 43632.80 88888.00 2010-07-16 01:23:59.000 197 30778.56 118.72 43632.78 88888.00 2010-07-16 01:24:00.000 197 30778.55 118.69 43632.84 53390.40 2010-07-16 01:24:01.000 197 30778.53 118.70 43632.84 88888.00 2010-07-16 01:24:02.000 197 30778.53 118.73 43632.84 88888.00 2010-07-16 01:24:03.000 197 30778.55 118.76 43632.88 88888.00 2010-07-16 01:24:04.000 197 30778.53 118.72 43632.88 88888.00 2010-07-16 01:24:05.000 197 30778.52 118.72 43632.89 53390.39 2010-07-16 01:24:06.000 197 30778.51 118.71 43632.89 88888.00 2010-07-16 01:24:07.000 197 30778.51 118.68 43632.86 88888.00 2010-07-16 01:24:08.000 197 30778.52 118.72 43632.84 88888.00 2010-07-16 01:24:09.000 197 30778.51 118.76 43632.86 88888.00 2010-07-16 01:24:10.000 197 30778.50 118.75 43632.86 53390.36 2010-07-16 01:24:11.000 197 30778.50 118.74 43632.86 88888.00 2010-07-16 01:24:12.000 197 30778.51 118.74 43632.84 88888.00 2010-07-16 01:24:13.000 197 30778.50 118.74 43632.79 88888.00 2010-07-16 01:24:14.000 197 30778.50 118.72 43632.76 88888.00 2010-07-16 01:24:15.000 197 30778.53 118.74 43632.78 53390.36 2010-07-16 01:24:16.000 197 30778.53 118.77 43632.79 88888.00 2010-07-16 01:24:17.000 197 30778.53 118.79 43632.82 88888.00 2010-07-16 01:24:18.000 197 30778.56 118.77 43632.82 88888.00 2010-07-16 01:24:19.000 197 30778.55 118.81 43632.79 88888.00 2010-07-16 01:24:20.000 197 30778.55 118.82 43632.81 53390.38 2010-07-16 01:24:21.000 197 30778.51 118.79 43632.83 88888.00 2010-07-16 01:24:22.000 197 30778.49 118.76 43632.81 88888.00 2010-07-16 01:24:23.000 197 30778.51 118.80 43632.84 88888.00 2010-07-16 01:24:24.000 197 30778.53 118.78 43632.87 88888.00 2010-07-16 01:24:25.000 197 30778.53 118.75 43632.83 53390.35 2010-07-16 01:24:26.000 197 30778.53 118.76 43632.83 88888.00 2010-07-16 01:24:27.000 197 30778.53 118.74 43632.85 88888.00 2010-07-16 01:24:28.000 197 30778.52 118.76 43632.85 88888.00 2010-07-16 01:24:29.000 197 30778.51 118.77 43632.83 88888.00 2010-07-16 01:24:30.000 197 30778.54 118.78 43632.89 53390.33 2010-07-16 01:24:31.000 197 30778.52 118.80 43632.87 88888.00 2010-07-16 01:24:32.000 197 30778.50 118.82 43632.86 88888.00 2010-07-16 01:24:33.000 197 30778.51 118.80 43632.87 88888.00 2010-07-16 01:24:34.000 197 30778.55 118.84 43632.80 88888.00 2010-07-16 01:24:35.000 197 30778.54 118.85 43632.77 53390.33 2010-07-16 01:24:36.000 197 30778.53 118.81 43632.85 88888.00 2010-07-16 01:24:37.000 197 30778.51 118.75 43632.81 88888.00 2010-07-16 01:24:38.000 197 30778.50 118.74 43632.82 88888.00 2010-07-16 01:24:39.000 197 30778.48 118.75 43632.86 88888.00 2010-07-16 01:24:40.000 197 30778.45 118.77 43632.86 53390.29 2010-07-16 01:24:41.000 197 30778.45 118.77 43632.87 88888.00 2010-07-16 01:24:42.000 197 30778.46 118.75 43632.80 88888.00 2010-07-16 01:24:43.000 197 30778.43 118.77 43632.77 88888.00 2010-07-16 01:24:44.000 197 30778.42 118.76 43632.74 88888.00 2010-07-16 01:24:45.000 197 30778.41 118.75 43632.78 53390.31 2010-07-16 01:24:46.000 197 30778.42 118.78 43632.79 88888.00 2010-07-16 01:24:47.000 197 30778.41 118.81 43632.83 88888.00 2010-07-16 01:24:48.000 197 30778.40 118.77 43632.83 88888.00 2010-07-16 01:24:49.000 197 30778.41 118.75 43632.84 88888.00 2010-07-16 01:24:50.000 197 30778.43 118.79 43632.86 53390.29 2010-07-16 01:24:51.000 197 30778.42 118.80 43632.84 88888.00 2010-07-16 01:24:52.000 197 30778.40 118.78 43632.84 88888.00 2010-07-16 01:24:53.000 197 30778.39 118.78 43632.85 88888.00 2010-07-16 01:24:54.000 197 30778.43 118.76 43632.87 88888.00 2010-07-16 01:24:55.000 197 30778.42 118.76 43632.81 53390.27 2010-07-16 01:24:56.000 197 30778.41 118.75 43632.78 88888.00 2010-07-16 01:24:57.000 197 30778.39 118.77 43632.80 88888.00 2010-07-16 01:24:58.000 197 30778.39 118.80 43632.80 88888.00 2010-07-16 01:24:59.000 197 30778.40 118.79 43632.84 88888.00 2010-07-16 01:25:00.000 197 30778.38 118.77 43632.83 53390.28 2010-07-16 01:25:01.000 197 30778.37 118.76 43632.84 88888.00 2010-07-16 01:25:02.000 197 30778.35 118.75 43632.83 88888.00 2010-07-16 01:25:03.000 197 30778.36 118.75 43632.83 88888.00 2010-07-16 01:25:04.000 197 30778.36 118.78 43632.81 88888.00 2010-07-16 01:25:05.000 197 30778.36 118.75 43632.80 53390.23 2010-07-16 01:25:06.000 197 30778.34 118.73 43632.81 88888.00 2010-07-16 01:25:07.000 197 30778.33 118.75 43632.81 88888.00 2010-07-16 01:25:08.000 197 30778.38 118.74 43632.80 88888.00 2010-07-16 01:25:09.000 197 30778.39 118.73 43632.79 88888.00 2010-07-16 01:25:10.000 197 30778.38 118.74 43632.80 53390.25 2010-07-16 01:25:11.000 197 30778.35 118.75 43632.82 88888.00 2010-07-16 01:25:12.000 197 30778.32 118.73 43632.81 88888.00 2010-07-16 01:25:13.000 197 30778.34 118.74 43632.80 88888.00 2010-07-16 01:25:14.000 197 30778.33 118.76 43632.82 88888.00 2010-07-16 01:25:15.000 197 30778.35 118.79 43632.82 53390.20 2010-07-16 01:25:16.000 197 30778.35 118.78 43632.83 88888.00 2010-07-16 01:25:17.000 197 30778.33 118.79 43632.85 88888.00 2010-07-16 01:25:18.000 197 30778.33 118.81 43632.83 88888.00 2010-07-16 01:25:19.000 197 30778.33 118.82 43632.77 88888.00 2010-07-16 01:25:20.000 197 30778.30 118.79 43632.75 53390.22 2010-07-16 01:25:21.000 197 30778.30 118.77 43632.76 88888.00 2010-07-16 01:25:22.000 197 30778.30 118.80 43632.77 88888.00 2010-07-16 01:25:23.000 197 30778.32 118.80 43632.75 88888.00 2010-07-16 01:25:24.000 197 30778.32 118.81 43632.74 88888.00 2010-07-16 01:25:25.000 197 30778.32 118.81 43632.77 53390.22 2010-07-16 01:25:26.000 197 30778.33 118.81 43632.74 88888.00 2010-07-16 01:25:27.000 197 30778.30 118.80 43632.78 88888.00 2010-07-16 01:25:28.000 197 30778.27 118.82 43632.79 88888.00 2010-07-16 01:25:29.000 197 30778.27 118.82 43632.82 88888.00 2010-07-16 01:25:30.000 197 30778.26 118.80 43632.79 53390.23 2010-07-16 01:25:31.000 197 30778.31 118.82 43632.71 88888.00 2010-07-16 01:25:32.000 197 30778.27 118.79 43632.68 88888.00 2010-07-16 01:25:33.000 197 30778.24 118.79 43632.68 88888.00 2010-07-16 01:25:34.000 197 30778.24 118.76 43632.65 88888.00 2010-07-16 01:25:35.000 197 30778.23 118.76 43632.68 53390.18 2010-07-16 01:25:36.000 197 30778.26 118.78 43632.72 88888.00 2010-07-16 01:25:37.000 197 30778.22 118.80 43632.71 88888.00 2010-07-16 01:25:38.000 197 30778.24 118.83 43632.72 88888.00 2010-07-16 01:25:39.000 197 30778.24 118.85 43632.70 88888.00 2010-07-16 01:25:40.000 197 30778.24 118.84 43632.68 53390.16 2010-07-16 01:25:41.000 197 30778.24 118.81 43632.68 88888.00 2010-07-16 01:25:42.000 197 30778.24 118.81 43632.69 88888.00 2010-07-16 01:25:43.000 197 30778.23 118.83 43632.69 88888.00 2010-07-16 01:25:44.000 197 30778.22 118.83 43632.75 88888.00 2010-07-16 01:25:45.000 197 30778.27 118.83 43632.74 53390.15 2010-07-16 01:25:46.000 197 30778.23 118.83 43632.73 88888.00 2010-07-16 01:25:47.000 197 30778.24 118.80 43632.72 88888.00 2010-07-16 01:25:48.000 197 30778.25 118.82 43632.68 88888.00 2010-07-16 01:25:49.000 197 30778.22 118.84 43632.70 88888.00 2010-07-16 01:25:50.000 197 30778.22 118.83 43632.75 53390.15 2010-07-16 01:25:51.000 197 30778.20 118.84 43632.77 88888.00 2010-07-16 01:25:52.000 197 30778.19 118.87 43632.75 88888.00 2010-07-16 01:25:53.000 197 30778.17 118.86 43632.76 88888.00 2010-07-16 01:25:54.000 197 30778.17 118.83 43632.76 88888.00 2010-07-16 01:25:55.000 197 30778.19 118.82 43632.73 53390.10 2010-07-16 01:25:56.000 197 30778.22 118.81 43632.78 88888.00 2010-07-16 01:25:57.000 197 30778.21 118.80 43632.73 88888.00 2010-07-16 01:25:58.000 197 30778.19 118.85 43632.75 88888.00 2010-07-16 01:25:59.000 197 30778.16 118.86 43632.77 88888.00 2010-07-16 01:26:00.000 197 30778.19 118.86 43632.75 53390.11 2010-07-16 01:26:01.000 197 30778.16 118.85 43632.77 88888.00 2010-07-16 01:26:02.000 197 30778.16 118.84 43632.73 88888.00 2010-07-16 01:26:03.000 197 30778.17 118.88 43632.72 88888.00 2010-07-16 01:26:04.000 197 30778.17 118.83 43632.72 88888.00 2010-07-16 01:26:05.000 197 30778.18 118.79 43632.74 53390.08 2010-07-16 01:26:06.000 197 30778.17 118.81 43632.76 88888.00 2010-07-16 01:26:07.000 197 30778.14 118.84 43632.76 88888.00 2010-07-16 01:26:08.000 197 30778.13 118.87 43632.72 88888.00 2010-07-16 01:26:09.000 197 30778.17 118.83 43632.71 88888.00 2010-07-16 01:26:10.000 197 30778.21 118.85 43632.72 53390.09 2010-07-16 01:26:11.000 197 30778.24 118.88 43632.68 88888.00 2010-07-16 01:26:12.000 197 30778.22 118.85 43632.64 88888.00 2010-07-16 01:26:13.000 197 30778.17 118.79 43632.69 88888.00 2010-07-16 01:26:14.000 197 30778.17 118.79 43632.71 88888.00 2010-07-16 01:26:15.000 197 30778.19 118.81 43632.74 53390.06 2010-07-16 01:26:16.000 197 30778.15 118.83 43632.74 88888.00 2010-07-16 01:26:17.000 197 30778.16 118.86 43632.77 88888.00 2010-07-16 01:26:18.000 197 30778.15 118.88 43632.77 88888.00 2010-07-16 01:26:19.000 197 30778.13 118.85 43632.73 88888.00 2010-07-16 01:26:20.000 197 30778.15 118.83 43632.70 53390.06 2010-07-16 01:26:21.000 197 30778.15 118.82 43632.71 88888.00 2010-07-16 01:26:22.000 197 30778.16 118.80 43632.72 88888.00 2010-07-16 01:26:23.000 197 30778.16 118.78 43632.68 88888.00 2010-07-16 01:26:24.000 197 30778.15 118.79 43632.72 88888.00 2010-07-16 01:26:25.000 197 30778.16 118.81 43632.71 53390.08 2010-07-16 01:26:26.000 197 30778.16 118.82 43632.76 88888.00 2010-07-16 01:26:27.000 197 30778.14 118.78 43632.76 88888.00 2010-07-16 01:26:28.000 197 30778.11 118.78 43632.76 88888.00 2010-07-16 01:26:29.000 197 30778.12 118.77 43632.75 88888.00 2010-07-16 01:26:30.000 197 30778.15 118.75 43632.72 53390.08 2010-07-16 01:26:31.000 197 30778.13 118.79 43632.71 88888.00 2010-07-16 01:26:32.000 197 30778.12 118.80 43632.72 88888.00 2010-07-16 01:26:33.000 197 30778.16 118.79 43632.75 88888.00 2010-07-16 01:26:34.000 197 30778.15 118.81 43632.82 88888.00 2010-07-16 01:26:35.000 197 30778.12 118.82 43632.86 53390.07 2010-07-16 01:26:36.000 197 30778.13 118.79 43632.86 88888.00 2010-07-16 01:26:37.000 197 30778.17 118.78 43632.78 88888.00 2010-07-16 01:26:38.000 197 30778.19 118.81 43632.79 88888.00 2010-07-16 01:26:39.000 197 30778.17 118.78 43632.79 88888.00 2010-07-16 01:26:40.000 197 30778.15 118.77 43632.77 53390.05 2010-07-16 01:26:41.000 197 30778.16 118.79 43632.76 88888.00 2010-07-16 01:26:42.000 197 30778.14 118.77 43632.72 88888.00 2010-07-16 01:26:43.000 197 30778.12 118.77 43632.75 88888.00 2010-07-16 01:26:44.000 197 30778.14 118.77 43632.72 88888.00 2010-07-16 01:26:45.000 197 30778.14 118.77 43632.73 53390.06 2010-07-16 01:26:46.000 197 30778.12 118.76 43632.73 88888.00 2010-07-16 01:26:47.000 197 30778.13 118.77 43632.75 88888.00 2010-07-16 01:26:48.000 197 30778.12 118.79 43632.75 88888.00 2010-07-16 01:26:49.000 197 30778.12 118.80 43632.75 88888.00 2010-07-16 01:26:50.000 197 30778.12 118.78 43632.72 53390.05 2010-07-16 01:26:51.000 197 30778.12 118.77 43632.71 88888.00 2010-07-16 01:26:52.000 197 30778.10 118.79 43632.74 88888.00 2010-07-16 01:26:53.000 197 30778.11 118.77 43632.70 88888.00 2010-07-16 01:26:54.000 197 30778.11 118.74 43632.66 88888.00 2010-07-16 01:26:55.000 197 30778.11 118.75 43632.65 53390.07 2010-07-16 01:26:56.000 197 30778.13 118.82 43632.71 88888.00 2010-07-16 01:26:57.000 197 30778.16 118.86 43632.71 88888.00 2010-07-16 01:26:58.000 197 30778.13 118.83 43632.62 88888.00 2010-07-16 01:26:59.000 197 30778.16 118.79 43632.65 88888.00 2010-07-16 01:27:00.000 197 30778.15 118.74 43632.71 53390.08 2010-07-16 01:27:01.000 197 30778.15 118.74 43632.74 88888.00 2010-07-16 01:27:02.000 197 30778.15 118.73 43632.75 88888.00 2010-07-16 01:27:03.000 197 30778.19 118.77 43632.71 88888.00 2010-07-16 01:27:04.000 197 30778.18 118.79 43632.61 88888.00 2010-07-16 01:27:05.000 197 30778.12 118.72 43632.65 53390.06 2010-07-16 01:27:06.000 197 30778.12 118.69 43632.70 88888.00 2010-07-16 01:27:07.000 197 30778.09 118.69 43632.68 88888.00 2010-07-16 01:27:08.000 197 30778.12 118.70 43632.70 88888.00 2010-07-16 01:27:09.000 197 30778.12 118.72 43632.72 88888.00 2010-07-16 01:27:10.000 197 30778.12 118.71 43632.75 53390.10 2010-07-16 01:27:11.000 197 30778.10 118.73 43632.76 88888.00 2010-07-16 01:27:12.000 197 30778.09 118.74 43632.76 88888.00 2010-07-16 01:27:13.000 197 30778.09 118.74 43632.75 88888.00 2010-07-16 01:27:14.000 197 30778.09 118.74 43632.74 88888.00 2010-07-16 01:27:15.000 197 30778.13 118.76 43632.71 53390.08 2010-07-16 01:27:16.000 197 30778.13 118.77 43632.73 88888.00 2010-07-16 01:27:17.000 197 30778.12 118.78 43632.71 88888.00 2010-07-16 01:27:18.000 197 30778.13 118.72 43632.69 88888.00 2010-07-16 01:27:19.000 197 30778.13 118.73 43632.73 88888.00 2010-07-16 01:27:20.000 197 30778.12 118.76 43632.77 53390.07 2010-07-16 01:27:21.000 197 30778.11 118.71 43632.73 88888.00 2010-07-16 01:27:22.000 197 30778.13 118.67 43632.71 88888.00 2010-07-16 01:27:23.000 197 30778.11 118.68 43632.78 88888.00 2010-07-16 01:27:24.000 197 30778.12 118.74 43632.78 88888.00 2010-07-16 01:27:25.000 197 30778.13 118.73 43632.77 53390.05 2010-07-16 01:27:26.000 197 30778.15 118.73 43632.76 88888.00 2010-07-16 01:27:27.000 197 30778.14 118.77 43632.77 88888.00 2010-07-16 01:27:28.000 197 30778.13 118.78 43632.77 88888.00 2010-07-16 01:27:29.000 197 30778.15 118.74 43632.74 88888.00 2010-07-16 01:27:30.000 197 30778.13 118.75 43632.76 53390.08 2010-07-16 01:27:31.000 197 30778.14 118.77 43632.71 88888.00 2010-07-16 01:27:32.000 197 30778.15 118.78 43632.68 88888.00 2010-07-16 01:27:33.000 197 30778.13 118.79 43632.75 88888.00 2010-07-16 01:27:34.000 197 30778.11 118.78 43632.77 88888.00 2010-07-16 01:27:35.000 197 30778.10 118.78 43632.73 53390.03 2010-07-16 01:27:36.000 197 30778.13 118.76 43632.72 88888.00 2010-07-16 01:27:37.000 197 30778.13 118.77 43632.72 88888.00 2010-07-16 01:27:38.000 197 30778.13 118.79 43632.75 88888.00 2010-07-16 01:27:39.000 197 30778.14 118.79 43632.76 88888.00 2010-07-16 01:27:40.000 197 30778.14 118.80 43632.76 53390.07 2010-07-16 01:27:41.000 197 30778.14 118.77 43632.73 88888.00 2010-07-16 01:27:42.000 197 30778.13 118.76 43632.77 88888.00 2010-07-16 01:27:43.000 197 30778.13 118.78 43632.77 88888.00 2010-07-16 01:27:44.000 197 30778.14 118.84 43632.76 88888.00 2010-07-16 01:27:45.000 197 30778.11 118.81 43632.76 53390.07 2010-07-16 01:27:46.000 197 30778.13 118.80 43632.79 88888.00 2010-07-16 01:27:47.000 197 30778.19 118.83 43632.81 88888.00 2010-07-16 01:27:48.000 197 30778.22 118.82 43632.80 88888.00 2010-07-16 01:27:49.000 197 30778.21 118.81 43632.78 88888.00 2010-07-16 01:27:50.000 197 30778.18 118.81 43632.78 53390.11 2010-07-16 01:27:51.000 197 30778.19 118.83 43632.80 88888.00 2010-07-16 01:27:52.000 197 30778.19 118.84 43632.76 88888.00 2010-07-16 01:27:53.000 197 30778.16 118.82 43632.74 88888.00 2010-07-16 01:27:54.000 197 30778.19 118.80 43632.72 88888.00 2010-07-16 01:27:55.000 197 30778.20 118.78 43632.71 53390.08 2010-07-16 01:27:56.000 197 30778.19 118.78 43632.71 88888.00 2010-07-16 01:27:57.000 197 30778.19 118.81 43632.75 88888.00 2010-07-16 01:27:58.000 197 30778.17 118.82 43632.79 88888.00 2010-07-16 01:27:59.000 197 30778.18 118.80 43632.78 88888.00 2010-07-16 01:28:00.000 197 30778.21 118.78 43632.75 53390.07 2010-07-16 01:28:01.000 197 30778.21 118.76 43632.75 88888.00 2010-07-16 01:28:02.000 197 30778.23 118.81 43632.74 88888.00 2010-07-16 01:28:03.000 197 30778.24 118.78 43632.73 88888.00 2010-07-16 01:28:04.000 197 30778.23 118.77 43632.74 88888.00 2010-07-16 01:28:05.000 197 30778.22 118.76 43632.75 53390.07 2010-07-16 01:28:06.000 197 30778.15 118.66 43632.81 88888.00 2010-07-16 01:28:07.000 197 30778.20 118.74 43632.78 88888.00 2010-07-16 01:28:08.000 197 30778.24 118.73 43632.67 88888.00 2010-07-16 01:28:09.000 197 30778.26 118.68 43632.64 88888.00 2010-07-16 01:28:10.000 197 30778.27 118.72 43632.62 53390.10 2010-07-16 01:28:11.000 197 30778.27 118.74 43632.64 88888.00 2010-07-16 01:28:12.000 197 30778.29 118.74 43632.63 88888.00 2010-07-16 01:28:13.000 197 30778.26 118.75 43632.65 88888.00 2010-07-16 01:28:14.000 197 30778.23 118.72 43632.65 88888.00 2010-07-16 01:28:15.000 197 30778.24 118.74 43632.63 53390.11 2010-07-16 01:28:16.000 197 30778.19 118.75 43632.66 88888.00 2010-07-16 01:28:17.000 197 30778.21 118.74 43632.71 88888.00 2010-07-16 01:28:18.000 197 30778.22 118.71 43632.68 88888.00 2010-07-16 01:28:19.000 197 30778.21 118.75 43632.69 88888.00 2010-07-16 01:28:20.000 197 30778.21 118.80 43632.70 53390.10 2010-07-16 01:28:21.000 197 30778.20 118.79 43632.70 88888.00 2010-07-16 01:28:22.000 197 30778.21 118.76 43632.66 88888.00 2010-07-16 01:28:23.000 197 30778.20 118.72 43632.66 88888.00 2010-07-16 01:28:24.000 197 30778.21 118.74 43632.68 88888.00 2010-07-16 01:28:25.000 197 30778.23 118.74 43632.70 53390.08 2010-07-16 01:28:26.000 197 30778.22 118.73 43632.69 88888.00 2010-07-16 01:28:27.000 197 30778.22 118.73 43632.71 88888.00 2010-07-16 01:28:28.000 197 30778.21 118.72 43632.69 88888.00 2010-07-16 01:28:29.000 197 30778.22 118.71 43632.71 88888.00 2010-07-16 01:28:30.000 197 30778.25 118.73 43632.73 53390.06 2010-07-16 01:28:31.000 197 30778.30 118.80 43632.72 88888.00 2010-07-16 01:28:32.000 197 30778.31 118.84 43632.67 88888.00 2010-07-16 01:28:33.000 197 30778.25 118.75 43632.72 88888.00 2010-07-16 01:28:34.000 197 30778.23 118.75 43632.75 88888.00 2010-07-16 01:28:35.000 197 30778.22 118.74 43632.76 53390.03 2010-07-16 01:28:36.000 197 30778.22 118.71 43632.80 88888.00 2010-07-16 01:28:37.000 197 30778.23 118.72 43632.80 88888.00 2010-07-16 01:28:38.000 197 30778.20 118.74 43632.78 88888.00 2010-07-16 01:28:39.000 197 30778.18 118.75 43632.81 88888.00 2010-07-16 01:28:40.000 197 30778.20 118.73 43632.79 53390.07 2010-07-16 01:28:41.000 197 30778.23 118.71 43632.78 88888.00 2010-07-16 01:28:42.000 197 30778.21 118.73 43632.78 88888.00 2010-07-16 01:28:43.000 197 30778.21 118.75 43632.76 88888.00 2010-07-16 01:28:44.000 197 30778.19 118.71 43632.76 88888.00 2010-07-16 01:28:45.000 197 30778.27 118.72 43632.76 53390.08 2010-07-16 01:28:46.000 197 30778.26 118.72 43632.73 88888.00 2010-07-16 01:28:47.000 197 30778.24 118.69 43632.69 88888.00 2010-07-16 01:28:48.000 197 30778.20 118.73 43632.76 88888.00 2010-07-16 01:28:49.000 197 30778.23 118.71 43632.75 88888.00 2010-07-16 01:28:50.000 197 30778.20 118.67 43632.74 53390.07 2010-07-16 01:28:51.000 197 30778.17 118.67 43632.71 88888.00 2010-07-16 01:28:52.000 197 30778.20 118.67 43632.75 88888.00 2010-07-16 01:28:53.000 197 30778.21 118.69 43632.72 88888.00 2010-07-16 01:28:54.000 197 30778.20 118.67 43632.72 88888.00 2010-07-16 01:28:55.000 197 30778.19 118.70 43632.76 53390.09 2010-07-16 01:28:56.000 197 30778.23 118.78 43632.75 88888.00 2010-07-16 01:28:57.000 197 30778.24 118.89 43632.68 88888.00 2010-07-16 01:28:58.000 197 30778.21 118.74 43632.70 88888.00 2010-07-16 01:28:59.000 197 30778.21 118.66 43632.71 88888.00 2010-07-16 01:29:00.000 197 30778.22 118.66 43632.71 53390.04 2010-07-16 01:29:01.000 197 30778.22 118.66 43632.74 88888.00 2010-07-16 01:29:02.000 197 30778.18 118.63 43632.75 88888.00 2010-07-16 01:29:03.000 197 30778.16 118.65 43632.76 88888.00 2010-07-16 01:29:04.000 197 30778.20 118.67 43632.77 88888.00 2010-07-16 01:29:05.000 197 30778.18 118.67 43632.75 53390.08 2010-07-16 01:29:06.000 197 30778.17 118.68 43632.73 88888.00 2010-07-16 01:29:07.000 197 30778.14 118.70 43632.71 88888.00 2010-07-16 01:29:08.000 197 30778.15 118.72 43632.68 88888.00 2010-07-16 01:29:09.000 197 30778.19 118.72 43632.66 88888.00 2010-07-16 01:29:10.000 197 30778.20 118.70 43632.65 53390.11 2010-07-16 01:29:11.000 197 30778.19 118.70 43632.65 88888.00 2010-07-16 01:29:12.000 197 30778.24 118.72 43632.66 88888.00 2010-07-16 01:29:13.000 197 30778.17 118.66 43632.72 88888.00 2010-07-16 01:29:14.000 197 30778.21 118.66 43632.76 88888.00 2010-07-16 01:29:15.000 197 30778.21 118.72 43632.75 53390.07 2010-07-16 01:29:16.000 197 30778.21 118.74 43632.72 88888.00 2010-07-16 01:29:17.000 197 30778.22 118.74 43632.71 88888.00 2010-07-16 01:29:18.000 197 30778.22 118.72 43632.68 88888.00 2010-07-16 01:29:19.000 197 30778.20 118.71 43632.68 88888.00 2010-07-16 01:29:20.000 197 30778.20 118.70 43632.66 53390.11 2010-07-16 01:29:21.000 197 30778.18 118.72 43632.66 88888.00 2010-07-16 01:29:22.000 197 30778.18 118.73 43632.67 88888.00 2010-07-16 01:29:23.000 197 30778.19 118.72 43632.70 88888.00 2010-07-16 01:29:24.000 197 30778.19 118.75 43632.69 88888.00 2010-07-16 01:29:25.000 197 30778.15 118.77 43632.67 53390.05 2010-07-16 01:29:26.000 197 30778.17 118.75 43632.68 88888.00 2010-07-16 01:29:27.000 197 30778.15 118.73 43632.68 88888.00 2010-07-16 01:29:28.000 197 30778.15 118.76 43632.71 88888.00 2010-07-16 01:29:29.000 197 30778.14 118.74 43632.68 88888.00 2010-07-16 01:29:30.000 197 30778.12 118.72 43632.68 53390.09 2010-07-16 01:29:31.000 197 30778.14 118.72 43632.69 88888.00 2010-07-16 01:29:32.000 197 30778.16 118.71 43632.71 88888.00 2010-07-16 01:29:33.000 197 30778.20 118.73 43632.72 88888.00 2010-07-16 01:29:34.000 197 30778.21 118.72 43632.68 88888.00 2010-07-16 01:29:35.000 197 30778.20 118.71 43632.68 53390.05 2010-07-16 01:29:36.000 197 30778.16 118.74 43632.70 88888.00 2010-07-16 01:29:37.000 197 30778.16 118.74 43632.69 88888.00 2010-07-16 01:29:38.000 197 30778.18 118.74 43632.71 88888.00 2010-07-16 01:29:39.000 197 30778.18 118.76 43632.69 88888.00 2010-07-16 01:29:40.000 197 30778.14 118.76 43632.68 53390.06 2010-07-16 01:29:41.000 197 30778.09 118.76 43632.71 88888.00 2010-07-16 01:29:42.000 197 30778.12 118.75 43632.72 88888.00 2010-07-16 01:29:43.000 197 30778.14 118.73 43632.68 88888.00 2010-07-16 01:29:44.000 197 30778.16 118.73 43632.71 88888.00 2010-07-16 01:29:45.000 197 30778.17 118.72 43632.69 53390.06 2010-07-16 01:29:46.000 197 30778.15 118.75 43632.67 88888.00 2010-07-16 01:29:47.000 197 30778.15 118.74 43632.68 88888.00 2010-07-16 01:29:48.000 197 30778.14 118.72 43632.68 88888.00 2010-07-16 01:29:49.000 197 30778.18 118.72 43632.67 88888.00 2010-07-16 01:29:50.000 197 30778.15 118.70 43632.66 53390.05 2010-07-16 01:29:51.000 197 30778.15 118.69 43632.66 88888.00 2010-07-16 01:29:52.000 197 30778.17 118.65 43632.65 88888.00 2010-07-16 01:29:53.000 197 30778.15 118.65 43632.63 88888.00 2010-07-16 01:29:54.000 197 30778.15 118.64 43632.64 88888.00 2010-07-16 01:29:55.000 197 30778.13 118.67 43632.66 53390.06 2010-07-16 01:29:56.000 197 30778.17 118.68 43632.63 88888.00 2010-07-16 01:29:57.000 197 30778.17 118.69 43632.63 88888.00 2010-07-16 01:29:58.000 197 30778.17 118.69 43632.65 88888.00 2010-07-16 01:29:59.000 197 30778.17 118.69 43632.65 88888.00 2010-07-16 01:30:00.000 197 30778.18 118.75 43632.67 53390.02 2010-07-16 01:30:01.000 197 30778.20 118.75 43632.65 88888.00 2010-07-16 01:30:02.000 197 30778.22 118.73 43632.61 88888.00 2010-07-16 01:30:03.000 197 30778.23 118.77 43632.59 88888.00 2010-07-16 01:30:04.000 197 30778.23 118.76 43632.57 88888.00 2010-07-16 01:30:05.000 197 30778.20 118.73 43632.61 53390.04 2010-07-16 01:30:06.000 197 30778.19 118.70 43632.59 88888.00 2010-07-16 01:30:07.000 197 30778.20 118.75 43632.65 88888.00 2010-07-16 01:30:08.000 197 30778.21 118.76 43632.65 88888.00 2010-07-16 01:30:09.000 197 30778.20 118.76 43632.62 88888.00 2010-07-16 01:30:10.000 197 30778.19 118.72 43632.61 53390.04 2010-07-16 01:30:11.000 197 30778.22 118.73 43632.62 88888.00 2010-07-16 01:30:12.000 197 30778.21 118.73 43632.62 88888.00 2010-07-16 01:30:13.000 197 30778.25 118.73 43632.62 88888.00 2010-07-16 01:30:14.000 197 30778.26 118.76 43632.64 88888.00 2010-07-16 01:30:15.000 197 30778.23 118.76 43632.67 53390.04 2010-07-16 01:30:16.000 197 30778.24 118.78 43632.66 88888.00 2010-07-16 01:30:17.000 197 30778.24 118.75 43632.67 88888.00 2010-07-16 01:30:18.000 197 30778.26 118.73 43632.68 88888.00 2010-07-16 01:30:19.000 197 30778.27 118.73 43632.67 88888.00 2010-07-16 01:30:20.000 197 30778.24 118.71 43632.64 53390.07 2010-07-16 01:30:21.000 197 30778.23 118.71 43632.64 88888.00 2010-07-16 01:30:22.000 197 30778.22 118.71 43632.64 88888.00 2010-07-16 01:30:23.000 197 30778.22 118.70 43632.71 88888.00 2010-07-16 01:30:24.000 197 30778.23 118.69 43632.68 88888.00 2010-07-16 01:30:25.000 197 30778.23 118.70 43632.67 53390.04 2010-07-16 01:30:26.000 197 30778.23 118.69 43632.64 88888.00 2010-07-16 01:30:27.000 197 30778.21 118.68 43632.65 88888.00 2010-07-16 01:30:28.000 197 30778.23 118.66 43632.67 88888.00 2010-07-16 01:30:29.000 197 30778.21 118.67 43632.70 88888.00 2010-07-16 01:30:30.000 197 30778.22 118.68 43632.65 53390.06 2010-07-16 01:30:31.000 197 30778.27 118.73 43632.63 88888.00 2010-07-16 01:30:32.000 197 30778.28 118.74 43632.57 88888.00 2010-07-16 01:30:33.000 197 30778.13 118.64 43632.65 88888.00 2010-07-16 01:30:34.000 197 30778.16 118.65 43632.66 88888.00 2010-07-16 01:30:35.000 197 30778.19 118.72 43632.60 53390.01 2010-07-16 01:30:36.000 197 30778.19 118.71 43632.59 88888.00 2010-07-16 01:30:37.000 197 30778.19 118.71 43632.57 88888.00 2010-07-16 01:30:38.000 197 30778.21 118.72 43632.56 88888.00 2010-07-16 01:30:39.000 197 30778.20 118.73 43632.56 88888.00 2010-07-16 01:30:40.000 197 30778.18 118.76 43632.53 53390.02 2010-07-16 01:30:41.000 197 30778.18 118.75 43632.53 88888.00 2010-07-16 01:30:42.000 197 30778.18 118.73 43632.52 88888.00 2010-07-16 01:30:43.000 197 30778.19 118.71 43632.54 88888.00 2010-07-16 01:30:44.000 197 30778.16 118.72 43632.59 88888.00 2010-07-16 01:30:45.000 197 30778.18 118.71 43632.60 53390.01 2010-07-16 01:30:46.000 197 30778.18 118.70 43632.59 88888.00 2010-07-16 01:30:47.000 197 30778.20 118.70 43632.56 88888.00 2010-07-16 01:30:48.000 197 30778.23 118.73 43632.54 88888.00 2010-07-16 01:30:49.000 197 30778.22 118.72 43632.59 88888.00 2010-07-16 01:30:50.000 197 30778.22 118.76 43632.64 53390.03 2010-07-16 01:30:51.000 197 30778.21 118.77 43632.62 88888.00 2010-07-16 01:30:52.000 197 30778.22 118.74 43632.62 88888.00 2010-07-16 01:30:53.000 197 30778.19 118.71 43632.61 88888.00 2010-07-16 01:30:54.000 197 30778.17 118.73 43632.63 88888.00 2010-07-16 01:30:55.000 197 30778.17 118.75 43632.61 53390.03 2010-07-16 01:30:56.000 197 30778.18 118.74 43632.59 88888.00 2010-07-16 01:30:57.000 197 30778.17 118.75 43632.64 88888.00 2010-07-16 01:30:58.000 197 30778.21 118.72 43632.62 88888.00 2010-07-16 01:30:59.000 197 30778.21 118.72 43632.62 88888.00 2010-07-16 01:31:00.000 197 30778.18 118.71 43632.58 53390.01 2010-07-16 01:31:01.000 197 30778.17 118.70 43632.55 88888.00 2010-07-16 01:31:02.000 197 30778.17 118.68 43632.55 88888.00 2010-07-16 01:31:03.000 197 30778.18 118.66 43632.62 88888.00 2010-07-16 01:31:04.000 197 30778.17 118.68 43632.61 88888.00 2010-07-16 01:31:05.000 197 30778.16 118.63 43632.62 53390.01 2010-07-16 01:31:06.000 197 30778.13 118.61 43632.59 88888.00 2010-07-16 01:31:07.000 197 30778.15 118.64 43632.57 88888.00 2010-07-16 01:31:08.000 197 30778.14 118.69 43632.56 88888.00 2010-07-16 01:31:09.000 197 30778.16 118.67 43632.54 88888.00 2010-07-16 01:31:10.000 197 30778.14 118.64 43632.54 53390.01 2010-07-16 01:31:11.000 197 30778.16 118.66 43632.54 88888.00 2010-07-16 01:31:12.000 197 30778.16 118.66 43632.58 88888.00 2010-07-16 01:31:13.000 197 30778.17 118.68 43632.58 88888.00 2010-07-16 01:31:14.000 197 30778.17 118.72 43632.57 88888.00 2010-07-16 01:31:15.000 197 30778.15 118.74 43632.56 53389.98 2010-07-16 01:31:16.000 197 30778.13 118.73 43632.54 88888.00 2010-07-16 01:31:17.000 197 30778.14 118.70 43632.54 88888.00 2010-07-16 01:31:18.000 197 30778.14 118.65 43632.53 88888.00 2010-07-16 01:31:19.000 197 30778.16 118.65 43632.51 88888.00 2010-07-16 01:31:20.000 197 30778.12 118.68 43632.53 53389.99 2010-07-16 01:31:21.000 197 30778.12 118.67 43632.49 88888.00 2010-07-16 01:31:22.000 197 30778.12 118.66 43632.53 88888.00 2010-07-16 01:31:23.000 197 30778.11 118.65 43632.56 88888.00 2010-07-16 01:31:24.000 197 30778.11 118.67 43632.52 88888.00 2010-07-16 01:31:25.000 197 30778.14 118.70 43632.50 53389.97 2010-07-16 01:31:26.000 197 30778.19 118.77 43632.48 88888.00 2010-07-16 01:31:27.000 197 30778.18 118.77 43632.39 88888.00 2010-07-16 01:31:28.000 197 30778.11 118.69 43632.41 88888.00 2010-07-16 01:31:29.000 197 30778.10 118.66 43632.47 88888.00 2010-07-16 01:31:30.000 197 30778.10 118.66 43632.50 53389.91 2010-07-16 01:31:31.000 197 30778.12 118.69 43632.51 88888.00 2010-07-16 01:31:32.000 197 30778.12 118.68 43632.51 88888.00 2010-07-16 01:31:33.000 197 30778.11 118.70 43632.48 88888.00 2010-07-16 01:31:34.000 197 30777.96 118.90 43632.73 88888.00 2010-07-16 01:31:35.000 197 30777.96 118.80 43632.81 53389.96 2010-07-16 01:31:36.000 197 30778.05 118.71 43632.58 88888.00 2010-07-16 01:31:37.000 197 30778.05 118.73 43632.51 88888.00 2010-07-16 01:31:38.000 197 30778.06 118.73 43632.52 88888.00 2010-07-16 01:31:39.000 197 30778.10 118.69 43632.53 88888.00 2010-07-16 01:31:40.000 197 30778.11 118.68 43632.48 53389.94 2010-07-16 01:31:41.000 197 30778.09 118.71 43632.45 88888.00 2010-07-16 01:31:42.000 197 30778.11 118.72 43632.47 88888.00 2010-07-16 01:31:43.000 197 30778.06 118.69 43632.51 88888.00 2010-07-16 01:31:44.000 197 30778.09 118.68 43632.49 88888.00 2010-07-16 01:31:45.000 197 30778.07 118.67 43632.48 53389.92 2010-07-16 01:31:46.000 197 30778.06 118.66 43632.53 88888.00 2010-07-16 01:31:47.000 197 30778.08 118.66 43632.52 88888.00 2010-07-16 01:31:48.000 197 30778.07 118.64 43632.48 88888.00 2010-07-16 01:31:49.000 197 30778.09 118.63 43632.44 88888.00 2010-07-16 01:31:50.000 197 30778.07 118.64 43632.47 53389.91 2010-07-16 01:31:51.000 197 30778.06 118.65 43632.46 88888.00 2010-07-16 01:31:52.000 197 30778.02 118.65 43632.40 88888.00 2010-07-16 01:31:53.000 197 30778.06 118.63 43632.41 88888.00 2010-07-16 01:31:54.000 197 30778.06 118.64 43632.44 88888.00 2010-07-16 01:31:55.000 197 30778.05 118.68 43632.48 53389.92 2010-07-16 01:31:56.000 197 30778.01 118.70 43632.48 88888.00 2010-07-16 01:31:57.000 197 30778.02 118.71 43632.50 88888.00 2010-07-16 01:31:58.000 197 30778.03 118.71 43632.55 88888.00 2010-07-16 01:31:59.000 197 30778.03 118.73 43632.53 88888.00 2010-07-16 01:32:00.000 197 30778.00 118.74 43632.52 53389.92 2010-07-16 01:32:01.000 197 30778.01 118.67 43632.52 88888.00 2010-07-16 01:32:02.000 197 30778.01 118.70 43632.52 88888.00 2010-07-16 01:32:03.000 197 30778.04 118.68 43632.54 88888.00 2010-07-16 01:32:04.000 197 30778.06 118.68 43632.54 88888.00 2010-07-16 01:32:05.000 197 30778.03 118.67 43632.49 53389.90 2010-07-16 01:32:06.000 197 30777.99 118.68 43632.50 88888.00 2010-07-16 01:32:07.000 197 30777.99 118.67 43632.55 88888.00 2010-07-16 01:32:08.000 197 30778.00 118.68 43632.49 88888.00 2010-07-16 01:32:09.000 197 30778.03 118.71 43632.49 88888.00 2010-07-16 01:32:10.000 197 30778.06 118.77 43632.53 53389.85 2010-07-16 01:32:11.000 197 30778.00 118.75 43632.59 88888.00 2010-07-16 01:32:12.000 197 30777.99 118.75 43632.55 88888.00 2010-07-16 01:32:13.000 197 30777.93 118.69 43632.60 88888.00 2010-07-16 01:32:14.000 197 30777.96 118.70 43632.57 88888.00 2010-07-16 01:32:15.000 197 30778.00 118.73 43632.59 53389.85 2010-07-16 01:32:16.000 197 30778.00 118.71 43632.57 88888.00 2010-07-16 01:32:17.000 197 30778.04 118.75 43632.55 88888.00 2010-07-16 01:32:18.000 197 30778.03 118.78 43632.53 88888.00 2010-07-16 01:32:19.000 197 30778.01 118.76 43632.50 88888.00 2010-07-16 01:32:20.000 197 30777.97 118.77 43632.51 53389.85 2010-07-16 01:32:21.000 197 30777.96 118.75 43632.42 88888.00 2010-07-16 01:32:22.000 197 30777.99 118.75 43632.39 88888.00 2010-07-16 01:32:23.000 197 30777.97 118.75 43632.36 88888.00 2010-07-16 01:32:24.000 197 30777.97 118.73 43632.36 88888.00 2010-07-16 01:32:25.000 197 30777.99 118.74 43632.39 53389.80 2010-07-16 01:32:26.000 197 30778.02 118.75 43632.37 88888.00 2010-07-16 01:32:27.000 197 30778.01 118.73 43632.33 88888.00 2010-07-16 01:32:28.000 197 30777.99 118.72 43632.31 88888.00 2010-07-16 01:32:29.000 197 30777.94 118.74 43632.40 88888.00 2010-07-16 01:32:30.000 197 30777.90 118.72 43632.39 53389.80 2010-07-16 01:32:31.000 197 30777.91 118.71 43632.39 88888.00 2010-07-16 01:32:32.000 197 30777.92 118.70 43632.37 88888.00 2010-07-16 01:32:33.000 197 30777.90 118.70 43632.36 88888.00 2010-07-16 01:32:34.000 197 30777.90 118.68 43632.39 88888.00 2010-07-16 01:32:35.000 197 30777.91 118.71 43632.39 53389.77 2010-07-16 01:32:36.000 197 30777.90 118.72 43632.38 88888.00 2010-07-16 01:32:37.000 197 30777.93 118.71 43632.43 88888.00 2010-07-16 01:32:38.000 197 30777.91 118.69 43632.43 88888.00 2010-07-16 01:32:39.000 197 30777.87 118.68 43632.43 88888.00 2010-07-16 01:32:40.000 197 30777.88 118.68 43632.43 53389.74 2010-07-16 01:32:41.000 197 30777.88 118.69 43632.39 88888.00 2010-07-16 01:32:42.000 197 30777.90 118.70 43632.43 88888.00 2010-07-16 01:32:43.000 197 30777.89 118.71 43632.42 88888.00 2010-07-16 01:32:44.000 197 30777.88 118.72 43632.41 88888.00 2010-07-16 01:32:45.000 197 30777.82 118.73 43632.44 53389.70 2010-07-16 01:32:46.000 197 30777.83 118.73 43632.39 88888.00 2010-07-16 01:32:47.000 197 30777.84 118.73 43632.36 88888.00 2010-07-16 01:32:48.000 197 30777.81 118.73 43632.36 88888.00 2010-07-16 01:32:49.000 197 30777.81 118.76 43632.40 88888.00 2010-07-16 01:32:50.000 197 30777.80 118.78 43632.42 53389.71 2010-07-16 01:32:51.000 197 30777.79 118.77 43632.44 88888.00 2010-07-16 01:32:52.000 197 30777.81 118.75 43632.40 88888.00 2010-07-16 01:32:53.000 197 30777.80 118.71 43632.40 88888.00 2010-07-16 01:32:54.000 197 30777.77 118.72 43632.40 88888.00 2010-07-16 01:32:55.000 197 30777.75 118.74 43632.37 53389.70 2010-07-16 01:32:56.000 197 30777.75 118.74 43632.39 88888.00 2010-07-16 01:32:57.000 197 30777.74 118.78 43632.38 88888.00 2010-07-16 01:32:58.000 197 30777.75 118.81 43632.41 88888.00 2010-07-16 01:32:59.000 197 30777.74 118.82 43632.44 88888.00 2010-07-16 01:33:00.000 197 30777.78 118.82 43632.44 53389.68 2010-07-16 01:33:01.000 197 30777.77 118.83 43632.44 88888.00 2010-07-16 01:33:02.000 197 30777.76 118.87 43632.50 88888.00 2010-07-16 01:33:03.000 197 30777.75 118.84 43632.50 88888.00 2010-07-16 01:33:04.000 197 30777.72 118.81 43632.45 88888.00 2010-07-16 01:33:05.000 197 30777.71 118.82 43632.43 53389.64 2010-07-16 01:33:06.000 197 30777.68 118.84 43632.45 88888.00 2010-07-16 01:33:07.000 197 30777.67 118.82 43632.42 88888.00 2010-07-16 01:33:08.000 197 30777.69 118.82 43632.41 88888.00 2010-07-16 01:33:09.000 197 30777.68 118.82 43632.42 88888.00 2010-07-16 01:33:10.000 197 30777.69 118.80 43632.39 53389.64 2010-07-16 01:33:11.000 197 30777.69 118.84 43632.41 88888.00 2010-07-16 01:33:12.000 197 30777.69 118.81 43632.41 88888.00 2010-07-16 01:33:13.000 197 30777.66 118.79 43632.38 88888.00 2010-07-16 01:33:14.000 197 30777.69 118.80 43632.36 88888.00 2010-07-16 01:33:15.000 197 30777.65 118.79 43632.38 53389.62 2010-07-16 01:33:16.000 197 30777.63 118.79 43632.37 88888.00 2010-07-16 01:33:17.000 197 30777.62 118.73 43632.36 88888.00 2010-07-16 01:33:18.000 197 30777.63 118.71 43632.37 88888.00 2010-07-16 01:33:19.000 197 30777.65 118.77 43632.39 88888.00 2010-07-16 01:33:20.000 197 30777.65 118.79 43632.37 53389.58 2010-07-16 01:33:21.000 197 30777.66 118.82 43632.35 88888.00 2010-07-16 01:33:22.000 197 30777.67 118.83 43632.34 88888.00 2010-07-16 01:33:23.000 197 30777.64 118.81 43632.29 88888.00 2010-07-16 01:33:24.000 197 30777.58 118.75 43632.38 88888.00 2010-07-16 01:33:25.000 197 30777.61 118.82 43632.44 53389.56 2010-07-16 01:33:26.000 197 30777.64 118.86 43632.31 88888.00 2010-07-16 01:33:27.000 197 30777.64 118.81 43632.29 88888.00 2010-07-16 01:33:28.000 197 30777.60 118.74 43632.29 88888.00 2010-07-16 01:33:29.000 197 30777.62 118.76 43632.32 88888.00 2010-07-16 01:33:30.000 197 30777.61 118.76 43632.30 53389.50 2010-07-16 01:33:31.000 197 30777.62 118.72 43632.26 88888.00 2010-07-16 01:33:32.000 197 30777.60 118.76 43632.24 88888.00 2010-07-16 01:33:33.000 197 30777.60 118.75 43632.22 88888.00 2010-07-16 01:33:34.000 197 30777.59 118.74 43632.25 88888.00 2010-07-16 01:33:35.000 197 30777.57 118.74 43632.28 53389.49 2010-07-16 01:33:36.000 197 30777.55 118.72 43632.34 88888.00 2010-07-16 01:33:37.000 197 30777.55 118.72 43632.36 88888.00 2010-07-16 01:33:38.000 197 30777.47 118.53 43632.46 88888.00 2010-07-16 01:33:39.000 197 30777.55 118.66 43632.47 88888.00 2010-07-16 01:33:40.000 197 30777.57 118.67 43632.43 53389.48 2010-07-16 01:33:41.000 197 30777.59 118.68 43632.38 88888.00 2010-07-16 01:33:42.000 197 30777.56 118.73 43632.35 88888.00 2010-07-16 01:33:43.000 197 30777.57 118.74 43632.36 88888.00 2010-07-16 01:33:44.000 197 30777.52 118.74 43632.35 88888.00 2010-07-16 01:33:45.000 197 30777.49 118.74 43632.34 53389.46 2010-07-16 01:33:46.000 197 30777.53 118.72 43632.36 88888.00 2010-07-16 01:33:47.000 197 30777.57 118.73 43632.36 88888.00 2010-07-16 01:33:48.000 197 30777.56 118.74 43632.34 88888.00 2010-07-16 01:33:49.000 197 30777.56 118.76 43632.30 88888.00 2010-07-16 01:33:50.000 197 30777.55 118.74 43632.25 53389.48 2010-07-16 01:33:51.000 197 30777.56 118.71 43632.21 88888.00 2010-07-16 01:33:52.000 197 30777.56 118.73 43632.21 88888.00 2010-07-16 01:33:53.000 197 30777.53 118.74 43632.25 88888.00 2010-07-16 01:33:54.000 197 30777.55 118.78 43632.31 88888.00 2010-07-16 01:33:55.000 197 30777.55 118.82 43632.28 53389.48 2010-07-16 01:33:56.000 197 30777.53 118.77 43632.27 88888.00 2010-07-16 01:33:57.000 197 30777.56 118.77 43632.26 88888.00 2010-07-16 01:33:58.000 197 30777.58 118.77 43632.27 88888.00 2010-07-16 01:33:59.000 197 30777.62 118.74 43632.29 88888.00 2010-07-16 01:34:00.000 197 30777.60 118.74 43632.32 53389.45 2010-07-16 01:34:01.000 197 30777.59 118.74 43632.30 88888.00 2010-07-16 01:34:02.000 197 30777.57 118.73 43632.25 88888.00 2010-07-16 01:34:03.000 197 30777.53 118.73 43632.28 88888.00 2010-07-16 01:34:04.000 197 30777.55 118.73 43632.26 88888.00 2010-07-16 01:34:05.000 197 30777.56 118.77 43632.27 53389.42 2010-07-16 01:34:06.000 197 30777.54 118.75 43632.21 88888.00 2010-07-16 01:34:07.000 197 30777.54 118.70 43632.22 88888.00 2010-07-16 01:34:08.000 197 30777.54 118.70 43632.23 88888.00 2010-07-16 01:34:09.000 197 30777.55 118.75 43632.23 88888.00 2010-07-16 01:34:10.000 197 30777.55 118.72 43632.26 53389.44 2010-07-16 01:34:11.000 197 30777.54 118.70 43632.25 88888.00 2010-07-16 01:34:12.000 197 30777.51 118.67 43632.20 88888.00 2010-07-16 01:34:13.000 197 30777.51 118.68 43632.23 88888.00 2010-07-16 01:34:14.000 197 30777.52 118.69 43632.23 88888.00 2010-07-16 01:34:15.000 197 30777.53 118.67 43632.24 53389.41 2010-07-16 01:34:16.000 197 30777.53 118.67 43632.24 88888.00 2010-07-16 01:34:17.000 197 30777.53 118.68 43632.25 88888.00 2010-07-16 01:34:18.000 197 30777.52 118.66 43632.25 88888.00 2010-07-16 01:34:19.000 197 30777.52 118.64 43632.25 88888.00 2010-07-16 01:34:20.000 197 30777.52 118.61 43632.22 53389.41 2010-07-16 01:34:21.000 197 30777.53 118.64 43632.18 88888.00 2010-07-16 01:34:22.000 197 30777.50 118.62 43632.19 88888.00 2010-07-16 01:34:23.000 197 30777.50 118.61 43632.19 88888.00 2010-07-16 01:34:24.000 197 30777.50 118.64 43632.23 88888.00 2010-07-16 01:34:25.000 197 30777.49 118.61 43632.18 53389.42 2010-07-16 01:34:26.000 197 30777.50 118.63 43632.17 88888.00 2010-07-16 01:34:27.000 197 30777.53 118.66 43632.17 88888.00 2010-07-16 01:34:28.000 197 30777.53 118.68 43632.14 88888.00 2010-07-16 01:34:29.000 197 30777.56 118.75 43632.09 88888.00 2010-07-16 01:34:30.000 197 30777.56 118.70 43632.04 53389.41 2010-07-16 01:34:31.000 197 30777.57 118.68 43632.08 88888.00 2010-07-16 01:34:32.000 197 30777.56 118.65 43632.15 88888.00 2010-07-16 01:34:33.000 197 30777.53 118.62 43632.18 88888.00 2010-07-16 01:34:34.000 197 30777.55 118.66 43632.20 88888.00 2010-07-16 01:34:35.000 197 30777.55 118.67 43632.19 53389.39 2010-07-16 01:34:36.000 197 30777.52 118.66 43632.18 88888.00 2010-07-16 01:34:37.000 197 30777.51 118.63 43632.19 88888.00 2010-07-16 01:34:38.000 197 30777.50 118.66 43632.18 88888.00 2010-07-16 01:34:39.000 197 30777.50 118.61 43632.20 88888.00 2010-07-16 01:34:40.000 197 30777.51 118.66 43632.16 53389.38 2010-07-16 01:34:41.000 197 30777.51 118.73 43632.19 88888.00 2010-07-16 01:34:42.000 197 30777.50 118.70 43632.23 88888.00 2010-07-16 01:34:43.000 197 30777.51 118.67 43632.22 88888.00 2010-07-16 01:34:44.000 197 30777.47 118.66 43632.17 88888.00 2010-07-16 01:34:45.000 197 30777.45 118.65 43632.19 53389.37 2010-07-16 01:34:46.000 197 30777.48 118.67 43632.19 88888.00 2010-07-16 01:34:47.000 197 30777.50 118.63 43632.14 88888.00 2010-07-16 01:34:48.000 197 30777.51 118.66 43632.14 88888.00 2010-07-16 01:34:49.000 197 30777.53 118.66 43632.18 88888.00 2010-07-16 01:34:50.000 197 30777.48 118.64 43632.16 53389.34 2010-07-16 01:34:51.000 197 30777.48 118.67 43632.17 88888.00 2010-07-16 01:34:52.000 197 30777.46 118.70 43632.15 88888.00 2010-07-16 01:34:53.000 197 30777.48 118.68 43632.16 88888.00 2010-07-16 01:34:54.000 197 30777.45 118.62 43632.15 88888.00 2010-07-16 01:34:55.000 197 30777.42 118.59 43632.10 53389.34 2010-07-16 01:34:56.000 197 30777.42 118.62 43632.13 88888.00 2010-07-16 01:34:57.000 197 30777.44 118.64 43632.13 88888.00 2010-07-16 01:34:58.000 197 30777.44 118.68 43632.17 88888.00 2010-07-16 01:34:59.000 197 30777.45 118.68 43632.19 88888.00 2010-07-16 01:35:00.000 197 30777.47 118.67 43632.18 53389.32 2010-07-16 01:35:01.000 197 30777.47 118.65 43632.17 88888.00 2010-07-16 01:35:02.000 197 30777.47 118.62 43632.14 88888.00 2010-07-16 01:35:03.000 197 30777.46 118.61 43632.15 88888.00 2010-07-16 01:35:04.000 197 30777.47 118.65 43632.15 88888.00 2010-07-16 01:35:05.000 197 30777.48 118.62 43632.18 53389.30 2010-07-16 01:35:06.000 197 30777.47 118.57 43632.14 88888.00 2010-07-16 01:35:07.000 197 30777.47 118.60 43632.18 88888.00 2010-07-16 01:35:08.000 197 30777.49 118.61 43632.21 88888.00 2010-07-16 01:35:09.000 197 30777.56 118.75 43632.15 88888.00 2010-07-16 01:35:10.000 197 30777.56 118.86 43632.08 53389.32 2010-07-16 01:35:11.000 197 30777.49 118.72 43632.11 88888.00 2010-07-16 01:35:12.000 197 30777.47 118.67 43632.12 88888.00 2010-07-16 01:35:13.000 197 30777.48 118.66 43632.12 88888.00 2010-07-16 01:35:14.000 197 30777.48 118.64 43632.14 88888.00 2010-07-16 01:35:15.000 197 30777.52 118.65 43632.14 53389.30 2010-07-16 01:35:16.000 197 30777.49 118.62 43632.16 88888.00 2010-07-16 01:35:17.000 197 30777.49 118.61 43632.15 88888.00 2010-07-16 01:35:18.000 197 30777.51 118.60 43632.12 88888.00 2010-07-16 01:35:19.000 197 30777.50 118.60 43632.14 88888.00 2010-07-16 01:35:20.000 197 30777.49 118.58 43632.12 53389.35 2010-07-16 01:35:21.000 197 30777.48 118.59 43632.14 88888.00 2010-07-16 01:35:22.000 197 30777.51 118.60 43632.15 88888.00 2010-07-16 01:35:23.000 197 30777.51 118.61 43632.19 88888.00 2010-07-16 01:35:24.000 197 30777.49 118.57 43632.22 88888.00 2010-07-16 01:35:25.000 197 30777.49 118.59 43632.23 53389.31 2010-07-16 01:35:26.000 197 30777.48 118.64 43632.28 88888.00 2010-07-16 01:35:27.000 197 30777.47 118.67 43632.27 88888.00 2010-07-16 01:35:28.000 197 30777.48 118.68 43632.25 88888.00 2010-07-16 01:35:29.000 197 30777.46 118.68 43632.25 88888.00 2010-07-16 01:35:30.000 197 30777.44 118.65 43632.22 53389.33 2010-07-16 01:35:31.000 197 30777.45 118.67 43632.21 88888.00 2010-07-16 01:35:32.000 197 30777.44 118.68 43632.22 88888.00 2010-07-16 01:35:33.000 197 30777.44 118.69 43632.21 88888.00 2010-07-16 01:35:34.000 197 30777.42 118.68 43632.21 88888.00 2010-07-16 01:35:35.000 197 30777.43 118.68 43632.20 53389.31 2010-07-16 01:35:36.000 197 30777.46 118.71 43632.17 88888.00 2010-07-16 01:35:37.000 197 30777.44 118.75 43632.15 88888.00 2010-07-16 01:35:38.000 197 30777.45 118.77 43632.19 88888.00 2010-07-16 01:35:39.000 197 30777.48 118.75 43632.14 88888.00 2010-07-16 01:35:40.000 197 30777.47 118.74 43632.17 53389.32 2010-07-16 01:35:41.000 197 30777.47 118.75 43632.17 88888.00 2010-07-16 01:35:42.000 197 30777.46 118.74 43632.17 88888.00 2010-07-16 01:35:43.000 197 30777.44 118.74 43632.18 88888.00 2010-07-16 01:35:44.000 197 30777.43 118.75 43632.17 88888.00 2010-07-16 01:35:45.000 197 30777.44 118.75 43632.17 53389.26 2010-07-16 01:35:46.000 197 30777.46 118.79 43632.17 88888.00 2010-07-16 01:35:47.000 197 30777.48 118.81 43632.12 88888.00 2010-07-16 01:35:48.000 197 30777.47 118.76 43632.10 88888.00 2010-07-16 01:35:49.000 197 30777.45 118.71 43632.10 88888.00 2010-07-16 01:35:50.000 197 30777.45 118.70 43632.14 53389.24 2010-07-16 01:35:51.000 197 30777.45 118.69 43632.15 88888.00 2010-07-16 01:35:52.000 197 30777.45 118.66 43632.10 88888.00 2010-07-16 01:35:53.000 197 30777.45 118.65 43632.08 88888.00 2010-07-16 01:35:54.000 197 30777.44 118.63 43632.12 88888.00 2010-07-16 01:35:55.000 197 30777.45 118.61 43632.14 53389.21 2010-07-16 01:35:56.000 197 30777.42 118.62 43632.14 88888.00 2010-07-16 01:35:57.000 197 30777.41 118.60 43632.17 88888.00 2010-07-16 01:35:58.000 197 30777.41 118.60 43632.17 88888.00 2010-07-16 01:35:59.000 197 30777.44 118.57 43632.19 88888.00 2010-07-16 01:36:00.000 197 30777.45 118.59 43632.13 53389.24 2010-07-16 01:36:01.000 197 30777.45 118.64 43632.09 88888.00 2010-07-16 01:36:02.000 197 30777.43 118.67 43632.16 88888.00 2010-07-16 01:36:03.000 197 30777.43 118.66 43632.18 88888.00 2010-07-16 01:36:04.000 197 30777.47 118.66 43632.20 88888.00 2010-07-16 01:36:05.000 197 30777.47 118.70 43632.19 53389.27 2010-07-16 01:36:06.000 197 30777.44 118.68 43632.14 88888.00 2010-07-16 01:36:07.000 197 30777.47 118.71 43632.16 88888.00 2010-07-16 01:36:08.000 197 30777.47 118.76 43632.16 88888.00 2010-07-16 01:36:09.000 197 30777.47 118.76 43632.14 88888.00 2010-07-16 01:36:10.000 197 30777.41 118.76 43632.15 53389.25 2010-07-16 01:36:11.000 197 30777.44 118.77 43632.18 88888.00 2010-07-16 01:36:12.000 197 30777.44 118.80 43632.17 88888.00 2010-07-16 01:36:13.000 197 30777.45 118.78 43632.14 88888.00 2010-07-16 01:36:14.000 197 30777.47 118.75 43632.14 88888.00 2010-07-16 01:36:15.000 197 30777.46 118.76 43632.21 53389.28 2010-07-16 01:36:16.000 197 30777.42 118.74 43632.19 88888.00 2010-07-16 01:36:17.000 197 30777.40 118.79 43632.17 88888.00 2010-07-16 01:36:18.000 197 30777.41 118.82 43632.14 88888.00 2010-07-16 01:36:19.000 197 30777.41 118.84 43632.16 88888.00 2010-07-16 01:36:20.000 197 30777.41 118.82 43632.10 53389.25 2010-07-16 01:36:21.000 197 30777.43 118.80 43632.11 88888.00 2010-07-16 01:36:22.000 197 30777.39 118.78 43632.15 88888.00 2010-07-16 01:36:23.000 197 30777.39 118.76 43632.16 88888.00 2010-07-16 01:36:24.000 197 30777.39 118.75 43632.17 88888.00 2010-07-16 01:36:25.000 197 30777.38 118.75 43632.15 53389.25 2010-07-16 01:36:26.000 197 30777.37 118.74 43632.10 88888.00 2010-07-16 01:36:27.000 197 30777.40 118.74 43632.11 88888.00 2010-07-16 01:36:28.000 197 30777.40 118.74 43632.15 88888.00 2010-07-16 01:36:29.000 197 30777.37 118.74 43632.13 88888.00 2010-07-16 01:36:30.000 197 30777.35 118.76 43632.14 53389.19 2010-07-16 01:36:31.000 197 30777.36 118.75 43632.12 88888.00 2010-07-16 01:36:32.000 197 30777.36 118.73 43632.12 88888.00 2010-07-16 01:36:33.000 197 30777.40 118.78 43632.08 88888.00 2010-07-16 01:36:34.000 197 30777.39 118.76 43632.11 88888.00 2010-07-16 01:36:35.000 197 30777.45 118.81 43632.08 53389.20 2010-07-16 01:36:36.000 197 30777.41 118.72 43632.02 88888.00 2010-07-16 01:36:37.000 197 30777.37 118.72 43632.07 88888.00 2010-07-16 01:36:38.000 197 30777.36 118.77 43632.08 88888.00 2010-07-16 01:36:39.000 197 30777.38 118.80 43632.16 88888.00 2010-07-16 01:36:40.000 197 30777.34 118.78 43632.15 53389.21 2010-07-16 01:36:41.000 197 30777.31 118.74 43632.10 88888.00 2010-07-16 01:36:42.000 197 30777.32 118.76 43632.13 88888.00 2010-07-16 01:36:43.000 197 30777.34 118.79 43632.16 88888.00 2010-07-16 01:36:44.000 197 30777.34 118.79 43632.13 88888.00 2010-07-16 01:36:45.000 197 30777.33 118.77 43632.13 53389.19 2010-07-16 01:36:46.000 197 30777.37 118.79 43632.20 88888.00 2010-07-16 01:36:47.000 197 30777.42 118.79 43632.19 88888.00 2010-07-16 01:36:48.000 197 30777.38 118.82 43632.25 88888.00 2010-07-16 01:36:49.000 197 30777.40 118.85 43632.25 88888.00 2010-07-16 01:36:50.000 197 30777.38 118.81 43632.24 53389.23 2010-07-16 01:36:51.000 197 30777.39 118.77 43632.22 88888.00 2010-07-16 01:36:52.000 197 30777.39 118.77 43632.23 88888.00 2010-07-16 01:36:53.000 197 30777.37 118.76 43632.19 88888.00 2010-07-16 01:36:54.000 197 30777.40 118.76 43632.14 88888.00 2010-07-16 01:36:55.000 197 30777.40 118.74 43632.17 53389.21 2010-07-16 01:36:56.000 197 30777.42 118.71 43632.20 88888.00 2010-07-16 01:36:57.000 197 30777.41 118.73 43632.21 88888.00 2010-07-16 01:36:58.000 197 30777.38 118.71 43632.20 88888.00 2010-07-16 01:36:59.000 197 30777.40 118.69 43632.16 88888.00 2010-07-16 01:37:00.000 197 30777.37 118.66 43632.16 53389.20 2010-07-16 01:37:01.000 197 30777.36 118.66 43632.15 88888.00 2010-07-16 01:37:02.000 197 30777.42 118.66 43632.19 88888.00 2010-07-16 01:37:03.000 197 30777.41 118.69 43632.20 88888.00 2010-07-16 01:37:04.000 197 30777.40 118.69 43632.13 88888.00 2010-07-16 01:37:05.000 197 30777.38 118.69 43632.18 53389.23 2010-07-16 01:37:06.000 197 30777.41 118.70 43632.19 88888.00 2010-07-16 01:37:07.000 197 30777.41 118.70 43632.20 88888.00 2010-07-16 01:37:08.000 197 30777.42 118.67 43632.22 88888.00 2010-07-16 01:37:09.000 197 30777.42 118.68 43632.23 88888.00 2010-07-16 01:37:10.000 197 30777.43 118.66 43632.23 53389.25 2010-07-16 01:37:11.000 197 30777.43 118.70 43632.17 88888.00 2010-07-16 01:37:12.000 197 30777.44 118.75 43632.18 88888.00 2010-07-16 01:37:13.000 197 30777.42 118.74 43632.17 88888.00 2010-07-16 01:37:14.000 197 30777.42 118.79 43632.23 88888.00 2010-07-16 01:37:15.000 197 30777.42 118.78 43632.22 53389.26 2010-07-16 01:37:16.000 197 30777.47 118.75 43632.19 88888.00 2010-07-16 01:37:17.000 197 30777.46 118.73 43632.19 88888.00 2010-07-16 01:37:18.000 197 30777.49 118.78 43632.21 88888.00 2010-07-16 01:37:19.000 197 30777.49 118.78 43632.23 88888.00 2010-07-16 01:37:20.000 197 30777.51 118.82 43632.21 53389.32 2010-07-16 01:37:21.000 197 30777.53 118.77 43632.18 88888.00 2010-07-16 01:37:22.000 197 30777.52 118.80 43632.19 88888.00 2010-07-16 01:37:23.000 197 30777.54 118.80 43632.13 88888.00 2010-07-16 01:37:24.000 197 30777.55 118.77 43632.14 88888.00 2010-07-16 01:37:25.000 197 30777.56 118.77 43632.14 53389.31 2010-07-16 01:37:26.000 197 30777.55 118.76 43632.14 88888.00 2010-07-16 01:37:27.000 197 30777.56 118.74 43632.12 88888.00 2010-07-16 01:37:28.000 197 30777.55 118.74 43632.12 88888.00 2010-07-16 01:37:29.000 197 30777.56 118.74 43632.11 88888.00 2010-07-16 01:37:30.000 197 30777.60 118.74 43632.10 53389.30 2010-07-16 01:37:31.000 197 30777.58 118.72 43632.10 88888.00 2010-07-16 01:37:32.000 197 30777.56 118.68 43632.11 88888.00 2010-07-16 01:37:33.000 197 30777.57 118.68 43632.10 88888.00 2010-07-16 01:37:34.000 197 30777.58 118.69 43632.12 88888.00 2010-07-16 01:37:35.000 197 30777.58 118.70 43632.12 53389.29 2010-07-16 01:37:36.000 197 30777.60 118.69 43632.16 88888.00 2010-07-16 01:37:37.000 197 30777.59 118.68 43632.10 88888.00 2010-07-16 01:37:38.000 197 30777.59 118.66 43632.15 88888.00 2010-07-16 01:37:39.000 197 30777.58 118.60 43632.14 88888.00 2010-07-16 01:37:40.000 197 30777.59 118.63 43632.16 53389.31 2010-07-16 01:37:41.000 197 30777.55 118.62 43632.11 88888.00 2010-07-16 01:37:42.000 197 30777.58 118.63 43632.13 88888.00 2010-07-16 01:37:43.000 197 30777.62 118.62 43632.14 88888.00 2010-07-16 01:37:44.000 197 30777.59 118.57 43632.15 88888.00 2010-07-16 01:37:45.000 197 30777.60 118.56 43632.19 53389.33 2010-07-16 01:37:46.000 197 30777.60 118.58 43632.20 88888.00 2010-07-16 01:37:47.000 197 30777.63 118.61 43632.18 88888.00 2010-07-16 01:37:48.000 197 30777.63 118.63 43632.16 88888.00 2010-07-16 01:37:49.000 197 30777.65 118.65 43632.15 88888.00 2010-07-16 01:37:50.000 197 30777.61 118.67 43632.16 53389.35 2010-07-16 01:37:51.000 197 30777.63 118.63 43632.17 88888.00 2010-07-16 01:37:52.000 197 30777.67 118.60 43632.19 88888.00 2010-07-16 01:37:53.000 197 30777.67 118.59 43632.17 88888.00 2010-07-16 01:37:54.000 197 30777.70 118.60 43632.15 88888.00 2010-07-16 01:37:55.000 197 30777.70 118.62 43632.18 53389.37 2010-07-16 01:37:56.000 197 30777.67 118.57 43632.17 88888.00 2010-07-16 01:37:57.000 197 30777.65 118.59 43632.17 88888.00 2010-07-16 01:37:58.000 197 30777.68 118.57 43632.15 88888.00 2010-07-16 01:37:59.000 197 30777.68 118.56 43632.09 88888.00 2010-07-16 01:38:00.000 197 30777.71 118.54 43632.07 53389.36 2010-07-16 01:38:01.000 197 30777.71 118.49 43632.11 88888.00 2010-07-16 01:38:02.000 197 30777.71 118.49 43632.11 88888.00 2010-07-16 01:38:03.000 197 30777.73 118.51 43632.16 88888.00 2010-07-16 01:38:04.000 197 30777.69 118.52 43632.16 88888.00 2010-07-16 01:38:05.000 197 30777.70 118.54 43632.15 53389.37 2010-07-16 01:38:06.000 197 30777.68 118.56 43632.14 88888.00 2010-07-16 01:38:07.000 197 30777.66 118.55 43632.11 88888.00 2010-07-16 01:38:08.000 197 30777.61 118.50 43632.19 88888.00 2010-07-16 01:38:09.000 197 30777.70 118.50 43632.21 88888.00 2010-07-16 01:38:10.000 197 30777.73 118.49 43632.11 53389.36 2010-07-16 01:38:11.000 197 30777.72 118.50 43632.08 88888.00 2010-07-16 01:38:12.000 197 30777.72 118.53 43632.09 88888.00 2010-07-16 01:38:13.000 197 30777.72 118.53 43632.11 88888.00 2010-07-16 01:38:14.000 197 30777.72 118.53 43632.10 88888.00 2010-07-16 01:38:15.000 197 30777.73 118.54 43632.13 53389.37 2010-07-16 01:38:16.000 197 30777.73 118.51 43632.11 88888.00 2010-07-16 01:38:17.000 197 30777.71 118.53 43632.11 88888.00 2010-07-16 01:38:18.000 197 30777.71 118.51 43632.18 88888.00 2010-07-16 01:38:19.000 197 30777.75 118.50 43632.16 88888.00 2010-07-16 01:38:20.000 197 30777.75 118.49 43632.17 53389.42 2010-07-16 01:38:21.000 197 30777.75 118.49 43632.16 88888.00 2010-07-16 01:38:22.000 197 30777.74 118.50 43632.13 88888.00 2010-07-16 01:38:23.000 197 30777.71 118.48 43632.10 88888.00 2010-07-16 01:38:24.000 197 30777.73 118.49 43632.13 88888.00 2010-07-16 01:38:25.000 197 30777.72 118.49 43632.15 53389.37 2010-07-16 01:38:26.000 197 30777.71 118.48 43632.08 88888.00 2010-07-16 01:38:27.000 197 30777.72 118.44 43632.09 88888.00 2010-07-16 01:38:28.000 197 30777.72 118.45 43632.08 88888.00 2010-07-16 01:38:29.000 197 30777.71 118.47 43632.11 88888.00 2010-07-16 01:38:30.000 197 30777.71 118.47 43632.11 53389.38 2010-07-16 01:38:31.000 197 30777.70 118.44 43632.11 88888.00 2010-07-16 01:38:32.000 197 30777.70 118.46 43632.07 88888.00 2010-07-16 01:38:33.000 197 30777.69 118.48 43632.12 88888.00 2010-07-16 01:38:34.000 197 30777.69 118.47 43632.13 88888.00 2010-07-16 01:38:35.000 197 30777.69 118.45 43632.10 53389.35 2010-07-16 01:38:36.000 197 30777.69 118.44 43632.04 88888.00 2010-07-16 01:38:37.000 197 30777.71 118.44 43631.99 88888.00 2010-07-16 01:38:38.000 197 30777.72 118.45 43632.01 88888.00 2010-07-16 01:38:39.000 197 30777.67 118.39 43632.03 88888.00 2010-07-16 01:38:40.000 197 30777.66 118.37 43632.05 53389.33 2010-07-16 01:38:41.000 197 30777.64 118.35 43632.06 88888.00 2010-07-16 01:38:42.000 197 30777.63 118.40 43632.09 88888.00 2010-07-16 01:38:43.000 197 30777.63 118.42 43632.06 88888.00 2010-07-16 01:38:44.000 197 30777.65 118.37 43632.04 88888.00 2010-07-16 01:38:45.000 197 30777.62 118.36 43632.02 53389.26 2010-07-16 01:38:46.000 197 30777.62 118.33 43631.99 88888.00 2010-07-16 01:38:47.000 197 30777.60 118.31 43631.97 88888.00 2010-07-16 01:38:48.000 197 30777.62 118.32 43631.98 88888.00 2010-07-16 01:38:49.000 197 30777.59 118.30 43632.00 88888.00 2010-07-16 01:38:50.000 197 30777.60 118.29 43631.96 53389.19 2010-07-16 01:38:51.000 197 30777.61 118.28 43631.95 88888.00 2010-07-16 01:38:52.000 197 30777.56 118.28 43631.96 88888.00 2010-07-16 01:38:53.000 197 30777.56 118.22 43631.94 88888.00 2010-07-16 01:38:54.000 197 30777.59 118.24 43631.93 88888.00 2010-07-16 01:38:55.000 197 30777.57 118.20 43631.91 53389.15 2010-07-16 01:38:56.000 197 30777.53 118.20 43631.91 88888.00 2010-07-16 01:38:57.000 197 30777.52 118.20 43631.94 88888.00 2010-07-16 01:38:58.000 197 30777.50 118.22 43631.93 88888.00 2010-07-16 01:38:59.000 197 30777.51 118.24 43631.95 88888.00 2010-07-16 01:39:00.000 197 30777.51 118.25 43631.92 53389.14 2010-07-16 01:39:01.000 197 30777.50 118.33 43631.90 88888.00 2010-07-16 01:39:02.000 197 30777.49 118.33 43631.93 88888.00 2010-07-16 01:39:03.000 197 30777.49 118.36 43631.90 88888.00 2010-07-16 01:39:04.000 197 30777.49 118.39 43631.89 88888.00 2010-07-16 01:39:05.000 197 30777.50 118.44 43631.85 53389.04 2010-07-16 01:39:06.000 197 30777.45 118.44 43631.82 88888.00 2010-07-16 01:39:07.000 197 30777.43 118.50 43631.81 88888.00 2010-07-16 01:39:08.000 197 30777.56 118.63 43631.64 88888.00 2010-07-16 01:39:09.000 197 30777.52 118.56 43631.68 88888.00 2010-07-16 01:39:10.000 197 30777.51 118.56 43631.70 53388.94 2010-07-16 01:39:11.000 197 30777.54 118.59 43631.70 88888.00 2010-07-16 01:39:12.000 197 30777.60 118.60 43631.66 88888.00 2010-07-16 01:39:13.000 197 30777.63 118.56 43631.63 88888.00 2010-07-16 01:39:14.000 197 30777.64 118.56 43631.63 88888.00 2010-07-16 01:39:15.000 197 30777.64 118.56 43631.64 53388.94 2010-07-16 01:39:16.000 197 30777.65 118.53 43631.64 88888.00 2010-07-16 01:39:17.000 197 30777.57 118.44 43631.80 88888.00 2010-07-16 01:39:18.000 197 30777.66 118.52 43631.78 88888.00 2010-07-16 01:39:19.000 197 30777.70 118.52 43631.71 88888.00 2010-07-16 01:39:20.000 197 30777.69 118.47 43631.72 53389.11 2010-07-16 01:39:21.000 197 30777.68 118.46 43631.71 88888.00 2010-07-16 01:39:22.000 197 30777.64 118.42 43631.73 88888.00 2010-07-16 01:39:23.000 197 30777.66 118.34 43631.72 88888.00 2010-07-16 01:39:24.000 197 30777.64 118.31 43631.72 88888.00 2010-07-16 01:39:25.000 197 30777.59 118.31 43631.80 53389.02 2010-07-16 01:39:26.000 197 30777.57 118.29 43631.78 88888.00 2010-07-16 01:39:27.000 197 30777.57 118.25 43631.82 88888.00 2010-07-16 01:39:28.000 197 30777.57 118.23 43631.81 88888.00 2010-07-16 01:39:29.000 197 30777.55 118.20 43631.85 88888.00 2010-07-16 01:39:30.000 197 30777.56 118.18 43631.86 53389.05 2010-07-16 01:39:31.000 197 30777.54 118.14 43631.87 88888.00 2010-07-16 01:39:32.000 197 30777.55 118.13 43631.85 88888.00 2010-07-16 01:39:33.000 197 30777.56 118.12 43631.86 88888.00 2010-07-16 01:39:34.000 197 30777.57 118.16 43631.87 88888.00 2010-07-16 01:39:35.000 197 30777.57 118.17 43631.85 53389.06 2010-07-16 01:39:36.000 197 30777.56 118.12 43631.86 88888.00 2010-07-16 01:39:37.000 197 30777.56 118.14 43631.89 88888.00 2010-07-16 01:39:38.000 197 30777.54 118.16 43631.90 88888.00 2010-07-16 01:39:39.000 197 30777.53 118.13 43631.88 88888.00 2010-07-16 01:39:40.000 197 30777.54 118.14 43631.92 53389.10 2010-07-16 01:39:41.000 197 30777.55 118.17 43631.93 88888.00 2010-07-16 01:39:42.000 197 30777.56 118.19 43631.93 88888.00 2010-07-16 01:39:43.000 197 30777.55 118.19 43631.93 88888.00 2010-07-16 01:39:44.000 197 30777.57 118.20 43631.91 88888.00 2010-07-16 01:39:45.000 197 30777.56 118.21 43631.89 53389.12 2010-07-16 01:39:46.000 197 30777.58 118.21 43631.89 88888.00 2010-07-16 01:39:47.000 197 30777.60 118.21 43631.93 88888.00 2010-07-16 01:39:48.000 197 30777.62 118.21 43631.94 88888.00 2010-07-16 01:39:49.000 197 30777.59 118.19 43631.96 88888.00 2010-07-16 01:39:50.000 197 30777.45 118.07 43632.10 53389.17 2010-07-16 01:39:51.000 197 30777.57 118.19 43632.01 88888.00 2010-07-16 01:39:52.000 197 30777.60 118.20 43631.96 88888.00 2010-07-16 01:39:53.000 197 30777.58 118.15 43631.91 88888.00 2010-07-16 01:39:54.000 197 30777.57 118.17 43631.89 88888.00 2010-07-16 01:39:55.000 197 30777.57 118.18 43631.91 53389.19 2010-07-16 01:39:56.000 197 30777.57 118.16 43631.89 88888.00 2010-07-16 01:39:57.000 197 30777.56 118.19 43631.87 88888.00 2010-07-16 01:39:58.000 197 30777.58 118.21 43631.93 88888.00 2010-07-16 01:39:59.000 197 30777.58 118.26 43631.96 88888.00 2010-07-16 01:40:00.000 197 30777.56 118.22 43631.93 53389.15 2010-07-16 01:40:01.000 197 30777.56 118.24 43631.92 88888.00 2010-07-16 01:40:02.000 197 30777.58 118.26 43631.93 88888.00 2010-07-16 01:40:03.000 197 30777.58 118.25 43631.94 88888.00 2010-07-16 01:40:04.000 197 30777.58 118.23 43631.93 88888.00 2010-07-16 01:40:05.000 197 30777.60 118.26 43631.92 53389.17 2010-07-16 01:40:06.000 197 30777.57 118.24 43631.92 88888.00 2010-07-16 01:40:07.000 197 30777.52 118.18 43632.01 88888.00 2010-07-16 01:40:08.000 197 30777.53 118.19 43632.03 88888.00 2010-07-16 01:40:09.000 197 30777.56 118.22 43631.91 88888.00 2010-07-16 01:40:10.000 197 30777.48 118.17 43631.98 53389.18 2010-07-16 01:40:11.000 197 30777.52 118.20 43631.92 88888.00 2010-07-16 01:40:12.000 197 30777.51 118.21 43631.92 88888.00 2010-07-16 01:40:13.000 197 30777.54 118.21 43631.93 88888.00 2010-07-16 01:40:14.000 197 30777.49 118.20 43631.92 88888.00 2010-07-16 01:40:15.000 197 30777.51 118.23 43631.91 53389.02 2010-07-16 01:40:16.000 197 30777.50 118.21 43631.87 88888.00 2010-07-16 01:40:17.000 197 30777.49 118.22 43631.84 88888.00 2010-07-16 01:40:18.000 197 30777.50 118.20 43631.89 88888.00 2010-07-16 01:40:19.000 197 30777.50 118.20 43631.88 88888.00 2010-07-16 01:40:20.000 197 30777.51 118.19 43631.83 53389.00 2010-07-16 01:40:21.000 197 30777.51 118.12 43631.78 88888.00 2010-07-16 01:40:22.000 197 30777.55 118.12 43631.76 88888.00 2010-07-16 01:40:23.000 197 30777.54 118.13 43631.85 88888.00 2010-07-16 01:40:24.000 197 30777.55 118.15 43631.82 88888.00 2010-07-16 01:40:25.000 197 30777.54 118.15 43631.85 53389.02 2010-07-16 01:40:26.000 197 30777.56 118.15 43631.85 88888.00 2010-07-16 01:40:27.000 197 30777.56 118.13 43631.88 88888.00 2010-07-16 01:40:28.000 197 30777.55 118.18 43631.91 88888.00 2010-07-16 01:40:29.000 197 30777.61 118.23 43631.88 88888.00 2010-07-16 01:40:30.000 197 30777.59 118.20 43631.89 53389.07 2010-07-16 01:40:31.000 197 30777.54 118.20 43631.93 88888.00 2010-07-16 01:40:32.000 197 30777.51 118.20 43631.92 88888.00 2010-07-16 01:40:33.000 197 30777.53 118.18 43631.93 88888.00 2010-07-16 01:40:34.000 197 30777.53 118.24 43631.96 88888.00 2010-07-16 01:40:35.000 197 30777.51 118.23 43631.95 53389.11 2010-07-16 01:40:36.000 197 30777.51 118.21 43631.95 88888.00 2010-07-16 01:40:37.000 197 30777.51 118.20 43631.96 88888.00 2010-07-16 01:40:38.000 197 30777.51 118.24 43631.96 88888.00 2010-07-16 01:40:39.000 197 30777.52 118.24 43631.95 88888.00 2010-07-16 01:40:40.000 197 30777.55 118.25 43631.93 53389.13 2010-07-16 01:40:41.000 197 30777.52 118.23 43631.97 88888.00 2010-07-16 01:40:42.000 197 30777.56 118.26 43631.96 88888.00 2010-07-16 01:40:43.000 197 30777.58 118.27 43631.96 88888.00 2010-07-16 01:40:44.000 197 30777.54 118.28 43631.96 88888.00 2010-07-16 01:40:45.000 197 30777.55 118.28 43631.95 53389.13 2010-07-16 01:40:46.000 197 30777.54 118.26 43631.90 88888.00 2010-07-16 01:40:47.000 197 30777.57 118.27 43631.91 88888.00 2010-07-16 01:40:48.000 197 30777.59 118.25 43631.93 88888.00 2010-07-16 01:40:49.000 197 30777.62 118.28 43631.93 88888.00 2010-07-16 01:40:50.000 197 30777.64 118.28 43631.91 53389.14 2010-07-16 01:40:51.000 197 30777.61 118.24 43631.93 88888.00 2010-07-16 01:40:52.000 197 30777.56 118.19 43632.00 88888.00 2010-07-16 01:40:53.000 197 30777.56 118.19 43631.94 88888.00 2010-07-16 01:40:54.000 197 30777.58 118.21 43631.87 88888.00 2010-07-16 01:40:55.000 197 30777.64 118.28 43631.87 53389.14 2010-07-16 01:40:56.000 197 30777.59 118.27 43632.00 88888.00 2010-07-16 01:40:57.000 197 30777.55 118.28 43631.95 88888.00 2010-07-16 01:40:58.000 197 30777.54 118.27 43631.93 88888.00 2010-07-16 01:40:59.000 197 30777.57 118.27 43631.98 88888.00 2010-07-16 01:41:00.000 197 30777.59 118.31 43632.01 53389.17 2010-07-16 01:41:01.000 197 30777.56 118.33 43631.97 88888.00 2010-07-16 01:41:02.000 197 30777.59 118.30 43631.92 88888.00 2010-07-16 01:41:03.000 197 30777.61 118.29 43631.95 88888.00 2010-07-16 01:41:04.000 197 30777.60 118.28 43631.94 88888.00 2010-07-16 01:41:05.000 197 30777.62 118.27 43631.92 53389.16 2010-07-16 01:41:06.000 197 30777.61 118.27 43631.94 88888.00 2010-07-16 01:41:07.000 197 30777.58 118.31 43631.89 88888.00 2010-07-16 01:41:08.000 197 30777.60 118.36 43631.90 88888.00 2010-07-16 01:41:09.000 197 30777.59 118.32 43631.93 88888.00 2010-07-16 01:41:10.000 197 30777.60 118.35 43631.95 53389.15 2010-07-16 01:41:11.000 197 30777.57 118.36 43631.91 88888.00 2010-07-16 01:41:12.000 197 30777.58 118.37 43631.97 88888.00 2010-07-16 01:41:13.000 197 30777.59 118.39 43632.03 88888.00 2010-07-16 01:41:14.000 197 30777.58 118.38 43631.99 88888.00 2010-07-16 01:41:15.000 197 30777.59 118.39 43631.96 53389.13 2010-07-16 01:41:16.000 197 30777.57 118.37 43631.98 88888.00 2010-07-16 01:41:17.000 197 30777.57 118.38 43632.00 88888.00 2010-07-16 01:41:18.000 197 30777.59 118.35 43631.94 88888.00 2010-07-16 01:41:19.000 197 30777.58 118.40 43631.90 88888.00 2010-07-16 01:41:20.000 197 30777.56 118.36 43631.93 53389.15 2010-07-16 01:41:21.000 197 30777.56 118.36 43631.91 88888.00 2010-07-16 01:41:22.000 197 30777.53 118.36 43631.93 88888.00 2010-07-16 01:41:23.000 197 30777.50 118.33 43631.93 88888.00 2010-07-16 01:41:24.000 197 30777.49 118.35 43631.96 88888.00 2010-07-16 01:41:25.000 197 30777.44 118.37 43631.91 53389.10 2010-07-16 01:41:26.000 197 30777.48 118.39 43631.85 88888.00 2010-07-16 01:41:27.000 197 30777.50 118.37 43631.87 88888.00 2010-07-16 01:41:28.000 197 30777.48 118.37 43631.86 88888.00 2010-07-16 01:41:29.000 197 30777.48 118.35 43631.85 88888.00 2010-07-16 01:41:30.000 197 30777.48 118.35 43631.83 53389.09 2010-07-16 01:41:31.000 197 30777.46 118.36 43631.81 88888.00 2010-07-16 01:41:32.000 197 30777.43 118.32 43631.76 88888.00 2010-07-16 01:41:33.000 197 30777.45 118.35 43631.74 88888.00 2010-07-16 01:41:34.000 197 30777.47 118.35 43631.80 88888.00 2010-07-16 01:41:35.000 197 30777.47 118.32 43631.79 53389.06 2010-07-16 01:41:36.000 197 30777.46 118.33 43631.86 88888.00 2010-07-16 01:41:37.000 197 30777.44 118.31 43631.88 88888.00 2010-07-16 01:41:38.000 197 30777.43 118.30 43631.90 88888.00 2010-07-16 01:41:39.000 197 30777.44 118.28 43631.90 88888.00 2010-07-16 01:41:40.000 197 30777.46 118.30 43631.89 53389.03 2010-07-16 01:41:41.000 197 30777.47 118.32 43631.86 88888.00 2010-07-16 01:41:42.000 197 30777.47 118.33 43631.84 88888.00 2010-07-16 01:41:43.000 197 30777.48 118.34 43631.85 88888.00 2010-07-16 01:41:44.000 197 30777.48 118.31 43631.84 88888.00 2010-07-16 01:41:45.000 197 30777.47 118.30 43631.82 53389.06 2010-07-16 01:41:46.000 197 30777.47 118.32 43631.83 88888.00 2010-07-16 01:41:47.000 197 30777.47 118.33 43631.86 88888.00 2010-07-16 01:41:48.000 197 30777.47 118.34 43631.82 88888.00 2010-07-16 01:41:49.000 197 30777.47 118.35 43631.81 88888.00 2010-07-16 01:41:50.000 197 30777.47 118.35 43631.83 53389.02 2010-07-16 01:41:51.000 197 30777.47 118.32 43631.83 88888.00 2010-07-16 01:41:52.000 197 30777.49 118.32 43631.83 88888.00 2010-07-16 01:41:53.000 197 30777.49 118.33 43631.85 88888.00 2010-07-16 01:41:54.000 197 30777.51 118.33 43631.89 88888.00 2010-07-16 01:41:55.000 197 30777.49 118.31 43631.86 53389.03 2010-07-16 01:41:56.000 197 30777.52 118.29 43631.84 88888.00 2010-07-16 01:41:57.000 197 30777.53 118.32 43631.83 88888.00 2010-07-16 01:41:58.000 197 30777.50 118.35 43631.83 88888.00 2010-07-16 01:41:59.000 197 30777.48 118.37 43631.83 88888.00 2010-07-16 01:42:00.000 197 30777.48 118.36 43631.82 53389.08 2010-07-16 01:42:01.000 197 30777.50 118.39 43631.83 88888.00 2010-07-16 01:42:02.000 197 30777.52 118.43 43631.82 88888.00 2010-07-16 01:42:03.000 197 30777.54 118.41 43631.82 88888.00 2010-07-16 01:42:04.000 197 30777.54 118.42 43631.83 88888.00 2010-07-16 01:42:05.000 197 30777.54 118.45 43631.82 53389.07 2010-07-16 01:42:06.000 197 30777.54 118.48 43631.82 88888.00 2010-07-16 01:42:07.000 197 30777.53 118.51 43631.86 88888.00 2010-07-16 01:42:08.000 197 30777.54 118.52 43631.90 88888.00 2010-07-16 01:42:09.000 197 30777.54 118.54 43631.86 88888.00 2010-07-16 01:42:10.000 197 30777.57 118.54 43631.83 53389.06 2010-07-16 01:42:11.000 197 30777.55 118.56 43631.83 88888.00 2010-07-16 01:42:12.000 197 30777.54 118.63 43631.84 88888.00 2010-07-16 01:42:13.000 197 30777.53 118.61 43631.83 88888.00 2010-07-16 01:42:14.000 197 30777.55 118.62 43631.83 88888.00 2010-07-16 01:42:15.000 197 30777.55 118.64 43631.86 53389.06 2010-07-16 01:42:16.000 197 30777.52 118.64 43631.83 88888.00 2010-07-16 01:42:17.000 197 30777.50 118.65 43631.81 88888.00 2010-07-16 01:42:18.000 197 30777.50 118.64 43631.78 88888.00 2010-07-16 01:42:19.000 197 30777.49 118.60 43631.86 88888.00 2010-07-16 01:42:20.000 197 30777.49 118.60 43631.86 53389.06 2010-07-16 01:42:21.000 197 30777.51 118.65 43631.80 88888.00 2010-07-16 01:42:22.000 197 30777.51 118.65 43631.78 88888.00 2010-07-16 01:42:23.000 197 30777.52 118.65 43631.74 88888.00 2010-07-16 01:42:24.000 197 30777.47 118.60 43631.82 88888.00 2010-07-16 01:42:25.000 197 30777.48 118.55 43631.80 53389.00 2010-07-16 01:42:26.000 197 30777.44 118.51 43631.81 88888.00 2010-07-16 01:42:27.000 197 30777.41 118.53 43631.95 88888.00 2010-07-16 01:42:28.000 197 30777.49 118.63 43631.84 88888.00 2010-07-16 01:42:29.000 197 30777.42 118.56 43631.78 88888.00 2010-07-16 01:42:30.000 197 30777.45 118.57 43631.79 53389.10 2010-07-16 01:42:31.000 197 30777.46 118.52 43631.76 88888.00 2010-07-16 01:42:32.000 197 30777.47 118.53 43631.74 88888.00 2010-07-16 01:42:33.000 197 30777.43 118.54 43631.73 88888.00 2010-07-16 01:42:34.000 197 30777.45 118.56 43631.76 88888.00 2010-07-16 01:42:35.000 197 30777.42 118.52 43631.74 53388.94 2010-07-16 01:42:36.000 197 30777.39 118.53 43631.77 88888.00 2010-07-16 01:42:37.000 197 30777.40 118.52 43631.80 88888.00 2010-07-16 01:42:38.000 197 30777.40 118.51 43631.82 88888.00 2010-07-16 01:42:39.000 197 30777.41 118.52 43631.81 88888.00 2010-07-16 01:42:40.000 197 30777.44 118.53 43631.82 53388.97 2010-07-16 01:42:41.000 197 30777.48 118.49 43631.82 88888.00 2010-07-16 01:42:42.000 197 30777.49 118.52 43631.77 88888.00 2010-07-16 01:42:43.000 197 30777.50 118.56 43631.80 88888.00 2010-07-16 01:42:44.000 197 30777.47 118.60 43631.79 88888.00 2010-07-16 01:42:45.000 197 30777.46 118.57 43631.77 53388.97 2010-07-16 01:42:46.000 197 30777.50 118.60 43631.78 88888.00 2010-07-16 01:42:47.000 197 30777.47 118.60 43631.81 88888.00 2010-07-16 01:42:48.000 197 30777.46 118.61 43631.81 88888.00 2010-07-16 01:42:49.000 197 30777.47 118.62 43631.81 88888.00 2010-07-16 01:42:50.000 197 30777.49 118.62 43631.82 53389.00 2010-07-16 01:42:51.000 197 30777.46 118.62 43631.80 88888.00 2010-07-16 01:42:52.000 197 30777.47 118.63 43631.77 88888.00 2010-07-16 01:42:53.000 197 30777.46 118.64 43631.73 88888.00 2010-07-16 01:42:54.000 197 30777.46 118.66 43631.73 88888.00 2010-07-16 01:42:55.000 197 30777.45 118.63 43631.75 53389.00 2010-07-16 01:42:56.000 197 30777.44 118.65 43631.78 88888.00 2010-07-16 01:42:57.000 197 30777.45 118.64 43631.76 88888.00 2010-07-16 01:42:58.000 197 30777.46 118.64 43631.76 88888.00 2010-07-16 01:42:59.000 197 30777.44 118.67 43631.77 88888.00 2010-07-16 01:43:00.000 197 30777.43 118.69 43631.79 53388.97 2010-07-16 01:43:01.000 197 30777.50 118.85 43631.69 88888.00 2010-07-16 01:43:02.000 197 30777.54 118.95 43631.52 88888.00 2010-07-16 01:43:03.000 197 30777.45 118.80 43631.63 88888.00 2010-07-16 01:43:04.000 197 30777.42 118.76 43631.75 88888.00 2010-07-16 01:43:05.000 197 30777.42 118.74 43631.79 53388.85 2010-07-16 01:43:06.000 197 30777.44 118.71 43631.85 88888.00 2010-07-16 01:43:07.000 197 30777.45 118.74 43631.81 88888.00 2010-07-16 01:43:08.000 197 30777.43 118.69 43631.75 88888.00 2010-07-16 01:43:09.000 197 30777.42 118.69 43631.75 88888.00 2010-07-16 01:43:10.000 197 30777.45 118.73 43631.75 53388.93 2010-07-16 01:43:11.000 197 30777.43 118.72 43631.74 88888.00 2010-07-16 01:43:12.000 197 30777.41 118.71 43631.80 88888.00 2010-07-16 01:43:13.000 197 30777.43 118.70 43631.79 88888.00 2010-07-16 01:43:14.000 197 30777.39 118.73 43631.80 88888.00 2010-07-16 01:43:15.000 197 30777.40 118.69 43631.80 53388.95 2010-07-16 01:43:16.000 197 30777.36 118.67 43631.77 88888.00 2010-07-16 01:43:17.000 197 30777.37 118.68 43631.72 88888.00 2010-07-16 01:43:18.000 197 30777.40 118.70 43631.72 88888.00 2010-07-16 01:43:19.000 197 30777.40 118.69 43631.73 88888.00 2010-07-16 01:43:20.000 197 30777.41 118.67 43631.72 53388.95 2010-07-16 01:43:21.000 197 30777.38 118.67 43631.75 88888.00 2010-07-16 01:43:22.000 197 30777.37 118.69 43631.75 88888.00 2010-07-16 01:43:23.000 197 30777.39 118.71 43631.79 88888.00 2010-07-16 01:43:24.000 197 30777.41 118.74 43631.80 88888.00 2010-07-16 01:43:25.000 197 30777.39 118.70 43631.76 53388.95 2010-07-16 01:43:26.000 197 30777.41 118.70 43631.75 88888.00 2010-07-16 01:43:27.000 197 30777.39 118.72 43631.74 88888.00 2010-07-16 01:43:28.000 197 30777.39 118.72 43631.71 88888.00 2010-07-16 01:43:29.000 197 30777.43 118.76 43631.66 88888.00 2010-07-16 01:43:30.000 197 30777.43 118.77 43631.63 53388.93 2010-07-16 01:43:31.000 197 30777.41 118.74 43631.62 88888.00 2010-07-16 01:43:32.000 197 30777.39 118.75 43631.69 88888.00 2010-07-16 01:43:33.000 197 30777.40 118.75 43631.71 88888.00 2010-07-16 01:43:34.000 197 30777.39 118.77 43631.74 88888.00 2010-07-16 01:43:35.000 197 30777.35 118.77 43631.78 53388.91 2010-07-16 01:43:36.000 197 30777.37 118.80 43631.75 88888.00 2010-07-16 01:43:37.000 197 30777.36 118.77 43631.71 88888.00 2010-07-16 01:43:38.000 197 30777.36 118.79 43631.71 88888.00 2010-07-16 01:43:39.000 197 30777.36 118.78 43631.79 88888.00 2010-07-16 01:43:40.000 197 30777.37 118.78 43631.79 53388.93 2010-07-16 01:43:41.000 197 30777.35 118.78 43631.75 88888.00 2010-07-16 01:43:42.000 197 30777.39 118.83 43631.74 88888.00 2010-07-16 01:43:43.000 197 30777.39 118.80 43631.75 88888.00 2010-07-16 01:43:44.000 197 30777.41 118.76 43631.77 88888.00 2010-07-16 01:43:45.000 197 30777.43 118.75 43631.73 53388.95 2010-07-16 01:43:46.000 197 30777.46 118.75 43631.72 88888.00 2010-07-16 01:43:47.000 197 30777.44 118.78 43631.78 88888.00 2010-07-16 01:43:48.000 197 30777.42 118.77 43631.71 88888.00 2010-07-16 01:43:49.000 197 30777.40 118.76 43631.67 88888.00 2010-07-16 01:43:50.000 197 30777.39 118.78 43631.68 53388.91 2010-07-16 01:43:51.000 197 30777.39 118.80 43631.69 88888.00 2010-07-16 01:43:52.000 197 30777.39 118.81 43631.71 88888.00 2010-07-16 01:43:53.000 197 30777.42 118.76 43631.70 88888.00 2010-07-16 01:43:54.000 197 30777.42 118.75 43631.70 88888.00 2010-07-16 01:43:55.000 197 30777.44 118.75 43631.70 53388.91 2010-07-16 01:43:56.000 197 30777.43 118.76 43631.70 88888.00 2010-07-16 01:43:57.000 197 30777.45 118.78 43631.74 88888.00 2010-07-16 01:43:58.000 197 30777.45 118.79 43631.78 88888.00 2010-07-16 01:43:59.000 197 30777.45 118.78 43631.78 88888.00 2010-07-16 01:44:00.000 197 30777.46 118.74 43631.74 53388.88 2010-07-16 01:44:01.000 197 30777.44 118.72 43631.69 88888.00 2010-07-16 01:44:02.000 197 30777.42 118.72 43631.70 88888.00 2010-07-16 01:44:03.000 197 30777.41 118.71 43631.75 88888.00 2010-07-16 01:44:04.000 197 30777.38 118.70 43631.73 88888.00 2010-07-16 01:44:05.000 197 30777.42 118.69 43631.74 53388.88 2010-07-16 01:44:06.000 197 30777.30 118.62 43631.77 88888.00 2010-07-16 01:44:07.000 197 30777.31 118.63 43631.87 88888.00 2010-07-16 01:44:08.000 197 30777.42 118.72 43631.71 88888.00 2010-07-16 01:44:09.000 197 30777.41 118.72 43631.63 88888.00 2010-07-16 01:44:10.000 197 30777.40 118.73 43631.67 53388.94 2010-07-16 01:44:11.000 197 30777.38 118.70 43631.65 88888.00 2010-07-16 01:44:12.000 197 30777.41 118.68 43631.67 88888.00 2010-07-16 01:44:13.000 197 30777.42 118.72 43631.69 88888.00 2010-07-16 01:44:14.000 197 30777.43 118.76 43631.71 88888.00 2010-07-16 01:44:15.000 197 30777.42 118.76 43631.69 53388.87 2010-07-16 01:44:16.000 197 30777.44 118.78 43631.67 88888.00 2010-07-16 01:44:17.000 197 30777.46 118.81 43631.68 88888.00 2010-07-16 01:44:18.000 197 30777.44 118.81 43631.69 88888.00 2010-07-16 01:44:19.000 197 30777.46 118.82 43631.74 88888.00 2010-07-16 01:44:20.000 197 30777.43 118.78 43631.71 53388.92 2010-07-16 01:44:21.000 197 30777.43 118.79 43631.69 88888.00 2010-07-16 01:44:22.000 197 30777.42 118.84 43631.69 88888.00 2010-07-16 01:44:23.000 197 30777.48 118.87 43631.69 88888.00 2010-07-16 01:44:24.000 197 30777.48 118.85 43631.72 88888.00 2010-07-16 01:44:25.000 197 30777.47 118.83 43631.67 53388.91 2010-07-16 01:44:26.000 197 30777.47 118.85 43631.66 88888.00 2010-07-16 01:44:27.000 197 30777.49 118.84 43631.63 88888.00 2010-07-16 01:44:28.000 197 30777.47 118.86 43631.64 88888.00 2010-07-16 01:44:29.000 197 30777.48 118.87 43631.65 88888.00 2010-07-16 01:44:30.000 197 30777.52 118.87 43631.66 53388.93 2010-07-16 01:44:31.000 197 30777.51 118.93 43631.67 88888.00 2010-07-16 01:44:32.000 197 30777.51 118.93 43631.68 88888.00 2010-07-16 01:44:33.000 197 30777.49 118.93 43631.68 88888.00 2010-07-16 01:44:34.000 197 30777.48 118.93 43631.67 88888.00 2010-07-16 01:44:35.000 197 30777.50 118.93 43631.69 53388.91 2010-07-16 01:44:36.000 197 30777.49 118.93 43631.66 88888.00 2010-07-16 01:44:37.000 197 30777.51 118.90 43631.62 88888.00 2010-07-16 01:44:38.000 197 30777.50 118.93 43631.65 88888.00 2010-07-16 01:44:39.000 197 30777.50 118.93 43631.66 88888.00 2010-07-16 01:44:40.000 197 30777.47 118.94 43631.66 53388.89 2010-07-16 01:44:41.000 197 30777.45 118.96 43631.66 88888.00 2010-07-16 01:44:42.000 197 30777.45 118.94 43631.70 88888.00 2010-07-16 01:44:43.000 197 30777.46 118.92 43631.67 88888.00 2010-07-16 01:44:44.000 197 30777.45 118.92 43631.61 88888.00 2010-07-16 01:44:45.000 197 30777.44 118.92 43631.61 53388.86 2010-07-16 01:44:46.000 197 30777.45 118.93 43631.61 88888.00 2010-07-16 01:44:47.000 197 30777.51 118.95 43631.63 88888.00 2010-07-16 01:44:48.000 197 30777.51 118.94 43631.64 88888.00 2010-07-16 01:44:49.000 197 30777.48 118.91 43631.67 88888.00 2010-07-16 01:44:50.000 197 30777.48 118.86 43631.66 53388.89 2010-07-16 01:44:51.000 197 30777.47 118.86 43631.67 88888.00 2010-07-16 01:44:52.000 197 30777.48 118.87 43631.70 88888.00 2010-07-16 01:44:53.000 197 30777.49 118.87 43631.67 88888.00 2010-07-16 01:44:54.000 197 30777.45 118.88 43631.67 88888.00 2010-07-16 01:44:55.000 197 30777.43 118.92 43631.64 53388.86 2010-07-16 01:44:56.000 197 30777.46 118.90 43631.62 88888.00 2010-07-16 01:44:57.000 197 30777.43 118.86 43631.66 88888.00 2010-07-16 01:44:58.000 197 30777.42 118.86 43631.67 88888.00 2010-07-16 01:44:59.000 197 30777.43 118.88 43631.69 88888.00 2010-07-16 01:45:00.000 197 30777.44 118.89 43631.66 53388.85 2010-07-16 01:45:01.000 197 30777.45 118.89 43631.64 88888.00 2010-07-16 01:45:02.000 197 30777.47 118.90 43631.64 88888.00 2010-07-16 01:45:03.000 197 30777.51 118.95 43631.65 88888.00 2010-07-16 01:45:04.000 197 30777.47 118.95 43631.69 88888.00 2010-07-16 01:45:05.000 197 30777.48 118.93 43631.71 53388.86 2010-07-16 01:45:06.000 197 30777.50 118.92 43631.68 88888.00 2010-07-16 01:45:07.000 197 30777.48 118.95 43631.66 88888.00 2010-07-16 01:45:08.000 197 30777.48 118.98 43631.68 88888.00 2010-07-16 01:45:09.000 197 30777.47 118.97 43631.70 88888.00 2010-07-16 01:45:10.000 197 30777.48 119.01 43631.72 53388.87 2010-07-16 01:45:11.000 197 30777.50 119.01 43631.71 88888.00 2010-07-16 01:45:12.000 197 30777.49 119.00 43631.68 88888.00 2010-07-16 01:45:13.000 197 30777.51 119.01 43631.71 88888.00 2010-07-16 01:45:14.000 197 30777.48 119.00 43631.71 88888.00 2010-07-16 01:45:15.000 197 30777.53 118.98 43631.68 53388.87 2010-07-16 01:45:16.000 197 30777.52 119.00 43631.67 88888.00 2010-07-16 01:45:17.000 197 30777.54 119.03 43631.66 88888.00 2010-07-16 01:45:18.000 197 30777.50 119.02 43631.68 88888.00 2010-07-16 01:45:19.000 197 30777.52 119.00 43631.66 88888.00 2010-07-16 01:45:20.000 197 30777.49 119.00 43631.61 53388.88 2010-07-16 01:45:21.000 197 30777.46 119.01 43631.60 88888.00 2010-07-16 01:45:22.000 197 30777.49 119.01 43631.63 88888.00 2010-07-16 01:45:23.000 197 30777.51 119.01 43631.61 88888.00 2010-07-16 01:45:24.000 197 30777.50 118.98 43631.60 88888.00 2010-07-16 01:45:25.000 197 30777.49 118.99 43631.65 53388.81 2010-07-16 01:45:26.000 197 30777.50 119.05 43631.69 88888.00 2010-07-16 01:45:27.000 197 30777.51 119.02 43631.64 88888.00 2010-07-16 01:45:28.000 197 30777.48 119.02 43631.62 88888.00 2010-07-16 01:45:29.000 197 30777.50 119.02 43631.62 88888.00 2010-07-16 01:45:30.000 197 30777.49 119.00 43631.60 53388.86 2010-07-16 01:45:31.000 197 30777.49 119.00 43631.57 88888.00 2010-07-16 01:45:32.000 197 30777.52 119.01 43631.57 88888.00 2010-07-16 01:45:33.000 197 30777.51 119.01 43631.57 88888.00 2010-07-16 01:45:34.000 197 30777.49 119.01 43631.61 88888.00 2010-07-16 01:45:35.000 197 30777.48 118.97 43631.60 53388.82 2010-07-16 01:45:36.000 197 30777.48 118.99 43631.61 88888.00 2010-07-16 01:45:37.000 197 30777.46 119.01 43631.62 88888.00 2010-07-16 01:45:38.000 197 30777.46 118.97 43631.63 88888.00 2010-07-16 01:45:39.000 197 30777.46 118.98 43631.61 88888.00 2010-07-16 01:45:40.000 197 30777.48 119.02 43631.64 53388.82 2010-07-16 01:45:41.000 197 30777.49 119.02 43631.64 88888.00 2010-07-16 01:45:42.000 197 30777.51 119.00 43631.62 88888.00 2010-07-16 01:45:43.000 197 30777.51 119.01 43631.60 88888.00 2010-07-16 01:45:44.000 197 30777.44 119.00 43631.60 88888.00 2010-07-16 01:45:45.000 197 30777.47 118.97 43631.64 53388.82 2010-07-16 01:45:46.000 197 30777.49 119.00 43631.59 88888.00 2010-07-16 01:45:47.000 197 30777.49 119.01 43631.61 88888.00 2010-07-16 01:45:48.000 197 30777.52 119.02 43631.64 88888.00 2010-07-16 01:45:49.000 197 30777.50 119.03 43631.62 88888.00 2010-07-16 01:45:50.000 197 30777.51 119.03 43631.63 53388.85 2010-07-16 01:45:51.000 197 30777.52 119.03 43631.68 88888.00 2010-07-16 01:45:52.000 197 30777.50 118.99 43631.65 88888.00 2010-07-16 01:45:53.000 197 30777.49 118.97 43631.67 88888.00 2010-07-16 01:45:54.000 197 30777.49 119.01 43631.64 88888.00 2010-07-16 01:45:55.000 197 30777.50 119.05 43631.59 53388.83 2010-07-16 01:45:56.000 197 30777.49 119.11 43631.62 88888.00 2010-07-16 01:45:57.000 197 30777.50 119.08 43631.64 88888.00 2010-07-16 01:45:58.000 197 30777.49 119.06 43631.60 88888.00 2010-07-16 01:45:59.000 197 30777.49 119.04 43631.57 88888.00 2010-07-16 01:46:00.000 197 30777.48 119.04 43631.54 53388.84 2010-07-16 01:46:01.000 197 30777.49 119.02 43631.54 88888.00 2010-07-16 01:46:02.000 197 30777.47 119.01 43631.54 88888.00 2010-07-16 01:46:03.000 197 30777.46 119.02 43631.54 88888.00 2010-07-16 01:46:04.000 197 30777.49 119.00 43631.54 88888.00 2010-07-16 01:46:05.000 197 30777.48 119.00 43631.53 53388.80 2010-07-16 01:46:06.000 197 30777.55 119.03 43631.49 88888.00 2010-07-16 01:46:07.000 197 30777.54 119.03 43631.43 88888.00 2010-07-16 01:46:08.000 197 30777.50 118.95 43631.45 88888.00 2010-07-16 01:46:09.000 197 30777.47 118.95 43631.53 88888.00 2010-07-16 01:46:10.000 197 30777.47 118.96 43631.55 53388.74 2010-07-16 01:46:11.000 197 30777.47 118.96 43631.54 88888.00 2010-07-16 01:46:12.000 197 30777.46 118.98 43631.57 88888.00 2010-07-16 01:46:13.000 197 30777.47 118.98 43631.62 88888.00 2010-07-16 01:46:14.000 197 30777.48 118.97 43631.65 88888.00 2010-07-16 01:46:15.000 197 30777.49 118.94 43631.53 53388.78 2010-07-16 01:46:16.000 197 30777.46 118.96 43631.58 88888.00 2010-07-16 01:46:17.000 197 30777.48 119.00 43631.64 88888.00 2010-07-16 01:46:18.000 197 30777.51 119.00 43631.63 88888.00 2010-07-16 01:46:19.000 197 30777.53 119.00 43631.64 88888.00 2010-07-16 01:46:20.000 197 30777.53 118.95 43631.61 53388.81 2010-07-16 01:46:21.000 197 30777.54 118.98 43631.64 88888.00 2010-07-16 01:46:22.000 197 30777.54 118.99 43631.64 88888.00 2010-07-16 01:46:23.000 197 30777.55 118.92 43631.62 88888.00 2010-07-16 01:46:24.000 197 30777.50 118.92 43631.59 88888.00 2010-07-16 01:46:25.000 197 30777.48 118.95 43631.55 53388.78 2010-07-16 01:46:26.000 197 30777.50 118.97 43631.59 88888.00 2010-07-16 01:46:27.000 197 30777.52 118.96 43631.59 88888.00 2010-07-16 01:46:28.000 197 30777.49 118.98 43631.58 88888.00 2010-07-16 01:46:29.000 197 30777.47 118.95 43631.57 88888.00 2010-07-16 01:46:30.000 197 30777.47 118.97 43631.61 53388.79 2010-07-16 01:46:31.000 197 30777.47 118.99 43631.60 88888.00 2010-07-16 01:46:32.000 197 30777.51 118.99 43631.58 88888.00 2010-07-16 01:46:33.000 197 30777.51 118.99 43631.57 88888.00 2010-07-16 01:46:34.000 197 30777.59 119.10 43631.46 88888.00 2010-07-16 01:46:35.000 197 30777.47 119.04 43631.48 53388.78 2010-07-16 01:46:36.000 197 30777.46 119.01 43631.55 88888.00 2010-07-16 01:46:37.000 197 30777.46 119.01 43631.61 88888.00 2010-07-16 01:46:38.000 197 30777.45 119.02 43631.59 88888.00 2010-07-16 01:46:39.000 197 30777.47 119.03 43631.61 88888.00 2010-07-16 01:46:40.000 197 30777.43 119.05 43631.62 53388.79 2010-07-16 01:46:41.000 197 30777.42 119.08 43631.62 88888.00 2010-07-16 01:46:42.000 197 30777.44 119.07 43631.57 88888.00 2010-07-16 01:46:43.000 197 30777.42 119.07 43631.55 88888.00 2010-07-16 01:46:44.000 197 30777.44 119.04 43631.55 88888.00 2010-07-16 01:46:45.000 197 30777.43 119.05 43631.51 53388.77 2010-07-16 01:46:46.000 197 30777.39 119.02 43631.57 88888.00 2010-07-16 01:46:47.000 197 30777.44 119.07 43631.56 88888.00 2010-07-16 01:46:48.000 197 30777.46 119.04 43631.58 88888.00 2010-07-16 01:46:49.000 197 30777.46 119.05 43631.61 88888.00 2010-07-16 01:46:50.000 197 30777.45 119.05 43631.60 53388.76 2010-07-16 01:46:51.000 197 30777.47 119.01 43631.61 88888.00 2010-07-16 01:46:52.000 197 30777.44 118.95 43631.64 88888.00 2010-07-16 01:46:53.000 197 30777.40 119.01 43631.65 88888.00 2010-07-16 01:46:54.000 197 30777.43 119.06 43631.60 88888.00 2010-07-16 01:46:55.000 197 30777.45 119.03 43631.55 53388.78 2010-07-16 01:46:56.000 197 30777.45 119.06 43631.55 88888.00 2010-07-16 01:46:57.000 197 30777.44 119.10 43631.58 88888.00 2010-07-16 01:46:58.000 197 30777.44 119.08 43631.59 88888.00 2010-07-16 01:46:59.000 197 30777.43 119.14 43631.58 88888.00 2010-07-16 01:47:00.000 197 30777.43 119.16 43631.58 53388.74 2010-07-16 01:47:01.000 197 30777.42 119.12 43631.54 88888.00 2010-07-16 01:47:02.000 197 30777.40 119.09 43631.53 88888.00 2010-07-16 01:47:03.000 197 30777.40 119.10 43631.51 88888.00 2010-07-16 01:47:04.000 197 30777.40 119.14 43631.52 88888.00 2010-07-16 01:47:05.000 197 30777.41 119.13 43631.54 53388.76 2010-07-16 01:47:06.000 197 30777.41 119.11 43631.56 88888.00 2010-07-16 01:47:07.000 197 30777.42 119.12 43631.51 88888.00 2010-07-16 01:47:08.000 197 30777.42 119.16 43631.50 88888.00 2010-07-16 01:47:09.000 197 30777.38 119.15 43631.53 88888.00 2010-07-16 01:47:10.000 197 30777.38 119.13 43631.56 53388.71 2010-07-16 01:47:11.000 197 30777.39 119.12 43631.57 88888.00 2010-07-16 01:47:12.000 197 30777.38 119.13 43631.55 88888.00 2010-07-16 01:47:13.000 197 30777.41 119.15 43631.51 88888.00 2010-07-16 01:47:14.000 197 30777.41 119.15 43631.50 88888.00 2010-07-16 01:47:15.000 197 30777.41 119.15 43631.51 53388.71 2010-07-16 01:47:16.000 197 30777.37 119.11 43631.50 88888.00 2010-07-16 01:47:17.000 197 30777.36 119.09 43631.48 88888.00 2010-07-16 01:47:18.000 197 30777.35 119.07 43631.50 88888.00 2010-07-16 01:47:19.000 197 30777.33 119.07 43631.46 88888.00 2010-07-16 01:47:20.000 197 30777.33 119.07 43631.43 53388.70 2010-07-16 01:47:21.000 197 30777.36 119.05 43631.41 88888.00 2010-07-16 01:47:22.000 197 30777.34 119.03 43631.47 88888.00 2010-07-16 01:47:23.000 197 30777.32 119.05 43631.47 88888.00 2010-07-16 01:47:24.000 197 30777.38 119.06 43631.49 88888.00 2010-07-16 01:47:25.000 197 30777.39 119.05 43631.45 53388.67 2010-07-16 01:47:26.000 197 30777.40 119.06 43631.48 88888.00 2010-07-16 01:47:27.000 197 30777.42 119.06 43631.48 88888.00 2010-07-16 01:47:28.000 197 30777.42 119.06 43631.45 88888.00 2010-07-16 01:47:29.000 197 30777.42 119.06 43631.47 88888.00 2010-07-16 01:47:30.000 197 30777.40 119.01 43631.47 53388.67 2010-07-16 01:47:31.000 197 30777.44 119.01 43631.46 88888.00 2010-07-16 01:47:32.000 197 30777.42 119.05 43631.49 88888.00 2010-07-16 01:47:33.000 197 30777.49 119.13 43631.43 88888.00 2010-07-16 01:47:34.000 197 30777.43 119.08 43631.40 88888.00 2010-07-16 01:47:35.000 197 30777.42 119.07 43631.46 53388.65 2010-07-16 01:47:36.000 197 30777.41 119.08 43631.46 88888.00 2010-07-16 01:47:37.000 197 30777.41 119.15 43631.52 88888.00 2010-07-16 01:47:38.000 197 30777.45 119.18 43631.48 88888.00 2010-07-16 01:47:39.000 197 30777.44 119.17 43631.44 88888.00 2010-07-16 01:47:40.000 197 30777.41 119.22 43631.43 53388.68 2010-07-16 01:47:41.000 197 30777.43 119.15 43631.46 88888.00 2010-07-16 01:47:42.000 197 30777.42 119.11 43631.42 88888.00 2010-07-16 01:47:43.000 197 30777.44 119.16 43631.41 88888.00 2010-07-16 01:47:44.000 197 30777.47 119.16 43631.42 88888.00 2010-07-16 01:47:45.000 197 30777.46 119.16 43631.42 53388.63 2010-07-16 01:47:46.000 197 30777.50 119.18 43631.48 88888.00 2010-07-16 01:47:47.000 197 30777.49 119.20 43631.51 88888.00 2010-07-16 01:47:48.000 197 30777.49 119.19 43631.46 88888.00 2010-07-16 01:47:49.000 197 30777.49 119.16 43631.41 88888.00 2010-07-16 01:47:50.000 197 30777.48 119.15 43631.36 53388.64 2010-07-16 01:47:51.000 197 30777.49 119.13 43631.34 88888.00 2010-07-16 01:47:52.000 197 30777.48 119.11 43631.33 88888.00 2010-07-16 01:47:53.000 197 30777.47 119.12 43631.35 88888.00 2010-07-16 01:47:54.000 197 30777.54 119.16 43631.36 88888.00 2010-07-16 01:47:55.000 197 30777.52 119.17 43631.34 53388.62 2010-07-16 01:47:56.000 197 30777.54 119.15 43631.33 88888.00 2010-07-16 01:47:57.000 197 30777.52 119.19 43631.36 88888.00 2010-07-16 01:47:58.000 197 30777.50 119.18 43631.31 88888.00 2010-07-16 01:47:59.000 197 30777.50 119.12 43631.27 88888.00 2010-07-16 01:48:00.000 197 30777.50 119.11 43631.30 53388.58 2010-07-16 01:48:01.000 197 30777.51 119.13 43631.26 88888.00 2010-07-16 01:48:02.000 197 30777.52 119.12 43631.23 88888.00 2010-07-16 01:48:03.000 197 30777.54 119.12 43631.25 88888.00 2010-07-16 01:48:04.000 197 30777.55 119.07 43631.17 88888.00 2010-07-16 01:48:05.000 197 30777.53 119.08 43631.14 53388.55 2010-07-16 01:48:06.000 197 30777.50 119.13 43631.15 88888.00 2010-07-16 01:48:07.000 197 30777.50 119.10 43631.17 88888.00 2010-07-16 01:48:08.000 197 30777.50 119.05 43631.17 88888.00 2010-07-16 01:48:09.000 197 30777.53 119.06 43631.18 88888.00 2010-07-16 01:48:10.000 197 30777.53 119.07 43631.17 53388.50 2010-07-16 01:48:11.000 197 30777.55 119.05 43631.17 88888.00 2010-07-16 01:48:12.000 197 30777.59 119.08 43631.15 88888.00 2010-07-16 01:48:13.000 197 30777.61 119.11 43631.17 88888.00 2010-07-16 01:48:14.000 197 30777.55 119.07 43631.20 88888.00 2010-07-16 01:48:15.000 197 30777.52 118.98 43631.25 53388.50 2010-07-16 01:48:16.000 197 30777.54 119.01 43631.24 88888.00 2010-07-16 01:48:17.000 197 30777.57 119.02 43631.21 88888.00 2010-07-16 01:48:18.000 197 30777.55 119.00 43631.18 88888.00 2010-07-16 01:48:19.000 197 30777.47 118.97 43631.07 88888.00 2010-07-16 01:48:20.000 197 30777.47 118.96 43631.07 53388.46 2010-07-16 01:48:21.000 197 30777.51 118.96 43631.07 88888.00 2010-07-16 01:48:22.000 197 30777.51 118.88 43631.06 88888.00 2010-07-16 01:48:23.000 197 30777.49 118.87 43631.10 88888.00 2010-07-16 01:48:24.000 197 30777.49 118.89 43631.10 88888.00 2010-07-16 01:48:25.000 197 30777.46 118.88 43631.04 53388.42 2010-07-16 01:48:26.000 197 30777.42 118.84 43631.11 88888.00 2010-07-16 01:48:27.000 197 30777.42 118.84 43631.14 88888.00 2010-07-16 01:48:28.000 197 30777.42 118.84 43631.19 88888.00 2010-07-16 01:48:29.000 197 30777.40 118.88 43631.21 88888.00 2010-07-16 01:48:30.000 197 30777.39 118.84 43631.19 53388.41 2010-07-16 01:48:31.000 197 30777.37 118.85 43631.24 88888.00 2010-07-16 01:48:32.000 197 30777.35 118.85 43631.26 88888.00 2010-07-16 01:48:33.000 197 30777.31 118.83 43631.30 88888.00 2010-07-16 01:48:34.000 197 30777.33 118.86 43631.27 88888.00 2010-07-16 01:48:35.000 197 30777.34 118.90 43631.28 53388.42 2010-07-16 01:48:36.000 197 30777.34 118.96 43631.30 88888.00 2010-07-16 01:48:37.000 197 30777.36 118.98 43631.32 88888.00 2010-07-16 01:48:38.000 197 30777.35 118.96 43631.29 88888.00 2010-07-16 01:48:39.000 197 30777.34 118.97 43631.28 88888.00 2010-07-16 01:48:40.000 197 30777.36 118.99 43631.31 53388.48 2010-07-16 01:48:41.000 197 30777.38 119.00 43631.31 88888.00 2010-07-16 01:48:42.000 197 30777.38 119.01 43631.32 88888.00 2010-07-16 01:48:43.000 197 30777.35 119.02 43631.30 88888.00 2010-07-16 01:48:44.000 197 30777.36 119.03 43631.30 88888.00 2010-07-16 01:48:45.000 197 30777.36 119.02 43631.31 53388.46 2010-07-16 01:48:46.000 197 30777.33 119.00 43631.30 88888.00 2010-07-16 01:48:47.000 197 30777.33 119.05 43631.32 88888.00 2010-07-16 01:48:48.000 197 30777.36 119.03 43631.34 88888.00 2010-07-16 01:48:49.000 197 30777.36 119.03 43631.40 88888.00 2010-07-16 01:48:50.000 197 30777.33 119.05 43631.37 53388.57 2010-07-16 01:48:51.000 197 30777.34 119.06 43631.38 88888.00 2010-07-16 01:48:52.000 197 30777.35 119.06 43631.40 88888.00 2010-07-16 01:48:53.000 197 30777.33 119.06 43631.39 88888.00 2010-07-16 01:48:54.000 197 30777.35 119.06 43631.45 88888.00 2010-07-16 01:48:55.000 197 30777.38 119.08 43631.42 53388.58 2010-07-16 01:48:56.000 197 30777.38 119.05 43631.42 88888.00 2010-07-16 01:48:57.000 197 30777.41 119.04 43631.41 88888.00 2010-07-16 01:48:58.000 197 30777.40 119.11 43631.44 88888.00 2010-07-16 01:48:59.000 197 30777.38 119.13 43631.38 88888.00 2010-07-16 01:49:00.000 197 30777.38 119.16 43631.43 53388.60 2010-07-16 01:49:01.000 197 30777.40 119.16 43631.42 88888.00 2010-07-16 01:49:02.000 197 30777.41 119.13 43631.42 88888.00 2010-07-16 01:49:03.000 197 30777.36 119.07 43631.43 88888.00 2010-07-16 01:49:04.000 197 30777.35 119.04 43631.52 88888.00 2010-07-16 01:49:05.000 197 30777.45 119.12 43631.38 53388.61 2010-07-16 01:49:06.000 197 30777.45 119.14 43631.36 88888.00 2010-07-16 01:49:07.000 197 30777.46 119.13 43631.38 88888.00 2010-07-16 01:49:08.000 197 30777.42 119.11 43631.38 88888.00 2010-07-16 01:49:09.000 197 30777.43 119.09 43631.39 88888.00 2010-07-16 01:49:10.000 197 30777.45 119.11 43631.40 53388.65 2010-07-16 01:49:11.000 197 30777.44 119.13 43631.44 88888.00 2010-07-16 01:49:12.000 197 30777.40 119.06 43631.44 88888.00 2010-07-16 01:49:13.000 197 30777.45 119.05 43631.39 88888.00 2010-07-16 01:49:14.000 197 30777.45 119.08 43631.37 88888.00 2010-07-16 01:49:15.000 197 30777.45 119.07 43631.41 53388.60 2010-07-16 01:49:16.000 197 30777.41 119.02 43631.39 88888.00 2010-07-16 01:49:17.000 197 30777.40 119.05 43631.35 88888.00 2010-07-16 01:49:18.000 197 30777.40 119.05 43631.39 88888.00 2010-07-16 01:49:19.000 197 30777.39 119.05 43631.42 88888.00 2010-07-16 01:49:20.000 197 30777.40 119.05 43631.45 53388.65 2010-07-16 01:49:21.000 197 30777.38 119.06 43631.42 88888.00 2010-07-16 01:49:22.000 197 30777.43 119.08 43631.46 88888.00 2010-07-16 01:49:23.000 197 30777.45 119.07 43631.49 88888.00 2010-07-16 01:49:24.000 197 30777.47 119.07 43631.50 88888.00 2010-07-16 01:49:25.000 197 30777.47 119.09 43631.46 53388.65 2010-07-16 01:49:26.000 197 30777.47 119.12 43631.38 88888.00 2010-07-16 01:49:27.000 197 30777.47 119.14 43631.41 88888.00 2010-07-16 01:49:28.000 197 30777.49 119.09 43631.40 88888.00 2010-07-16 01:49:29.000 197 30777.49 119.10 43631.44 88888.00 2010-07-16 01:49:30.000 197 30777.46 119.15 43631.48 53388.67 2010-07-16 01:49:31.000 197 30777.44 119.17 43631.47 88888.00 2010-07-16 01:49:32.000 197 30777.43 119.14 43631.47 88888.00 2010-07-16 01:49:33.000 197 30777.43 119.16 43631.44 88888.00 2010-07-16 01:49:34.000 197 30777.41 119.19 43631.44 88888.00 2010-07-16 01:49:35.000 197 30777.38 119.17 43631.46 53388.69 2010-07-16 01:49:36.000 197 30777.37 119.16 43631.46 88888.00 2010-07-16 01:49:37.000 197 30777.40 119.17 43631.48 88888.00 2010-07-16 01:49:38.000 197 30777.41 119.19 43631.50 88888.00 2010-07-16 01:49:39.000 197 30777.46 119.17 43631.52 88888.00 2010-07-16 01:49:40.000 197 30777.47 119.14 43631.46 53388.66 2010-07-16 01:49:41.000 197 30777.47 119.11 43631.45 88888.00 2010-07-16 01:49:42.000 197 30777.49 119.14 43631.44 88888.00 2010-07-16 01:49:43.000 197 30777.47 119.14 43631.43 88888.00 2010-07-16 01:49:44.000 197 30777.49 119.13 43631.45 88888.00 2010-07-16 01:49:45.000 197 30777.50 119.13 43631.43 53388.66 2010-07-16 01:49:46.000 197 30777.51 119.14 43631.42 88888.00 2010-07-16 01:49:47.000 197 30777.52 119.14 43631.40 88888.00 2010-07-16 01:49:48.000 197 30777.49 119.18 43631.42 88888.00 2010-07-16 01:49:49.000 197 30777.51 119.19 43631.39 88888.00 2010-07-16 01:49:50.000 197 30777.50 119.22 43631.45 53388.70 2010-07-16 01:49:51.000 197 30777.52 119.17 43631.43 88888.00 2010-07-16 01:49:52.000 197 30777.53 119.16 43631.43 88888.00 2010-07-16 01:49:53.000 197 30777.57 119.14 43631.37 88888.00 2010-07-16 01:49:54.000 197 30777.54 119.15 43631.37 88888.00 2010-07-16 01:49:55.000 197 30777.56 119.19 43631.38 53388.67 2010-07-16 01:49:56.000 197 30777.56 119.19 43631.41 88888.00 2010-07-16 01:49:57.000 197 30777.53 119.18 43631.38 88888.00 2010-07-16 01:49:58.000 197 30777.52 119.18 43631.35 88888.00 2010-07-16 01:49:59.000 197 30777.51 119.21 43631.39 88888.00 2010-07-16 01:50:00.000 197 30777.54 119.19 43631.42 53388.68 2010-07-16 01:50:01.000 197 30777.54 119.15 43631.43 88888.00 2010-07-16 01:50:02.000 197 30777.56 119.18 43631.39 88888.00 2010-07-16 01:50:03.000 197 30777.53 119.17 43631.38 88888.00 2010-07-16 01:50:04.000 197 30777.47 119.14 43631.43 88888.00 2010-07-16 01:50:05.000 197 30777.47 119.16 43631.37 53388.69 2010-07-16 01:50:06.000 197 30777.48 119.14 43631.36 88888.00 2010-07-16 01:50:07.000 197 30777.47 119.11 43631.36 88888.00 2010-07-16 01:50:08.000 197 30777.50 119.13 43631.39 88888.00 2010-07-16 01:50:09.000 197 30777.51 119.12 43631.37 88888.00 2010-07-16 01:50:10.000 197 30777.51 119.12 43631.40 53388.63 2010-07-16 01:50:11.000 197 30777.46 119.15 43631.35 88888.00 2010-07-16 01:50:12.000 197 30777.43 119.17 43631.32 88888.00 2010-07-16 01:50:13.000 197 30777.46 119.17 43631.34 88888.00 2010-07-16 01:50:14.000 197 30777.46 119.17 43631.33 88888.00 2010-07-16 01:50:15.000 197 30777.47 119.20 43631.29 53388.64 2010-07-16 01:50:16.000 197 30777.47 119.19 43631.25 88888.00 2010-07-16 01:50:17.000 197 30777.45 119.19 43631.28 88888.00 2010-07-16 01:50:18.000 197 30777.47 119.19 43631.30 88888.00 2010-07-16 01:50:19.000 197 30777.43 119.14 43631.31 88888.00 2010-07-16 01:50:20.000 197 30777.45 119.12 43631.29 53388.61 2010-07-16 01:50:21.000 197 30777.45 119.11 43631.29 88888.00 2010-07-16 01:50:22.000 197 30777.48 119.11 43631.30 88888.00 2010-07-16 01:50:23.000 197 30777.47 119.14 43631.32 88888.00 2010-07-16 01:50:24.000 197 30777.44 119.11 43631.32 88888.00 2010-07-16 01:50:25.000 197 30777.45 119.11 43631.33 53388.60 2010-07-16 01:50:26.000 197 30777.47 119.05 43631.28 88888.00 2010-07-16 01:50:27.000 197 30777.46 119.04 43631.31 88888.00 2010-07-16 01:50:28.000 197 30777.46 119.08 43631.29 88888.00 2010-07-16 01:50:29.000 197 30777.47 119.10 43631.28 88888.00 2010-07-16 01:50:30.000 197 30777.50 119.11 43631.26 53388.59 2010-07-16 01:50:31.000 197 30777.50 119.08 43631.26 88888.00 2010-07-16 01:50:32.000 197 30777.56 119.16 43631.27 88888.00 2010-07-16 01:50:33.000 197 30777.49 119.12 43631.29 88888.00 2010-07-16 01:50:34.000 197 30777.44 119.12 43631.35 88888.00 2010-07-16 01:50:35.000 197 30777.44 119.11 43631.36 53388.55 2010-07-16 01:50:36.000 197 30777.41 119.10 43631.35 88888.00 2010-07-16 01:50:37.000 197 30777.40 119.13 43631.34 88888.00 2010-07-16 01:50:38.000 197 30777.40 119.15 43631.33 88888.00 2010-07-16 01:50:39.000 197 30777.40 119.18 43631.37 88888.00 2010-07-16 01:50:40.000 197 30777.38 119.14 43631.38 53388.59 2010-07-16 01:50:41.000 197 30777.38 119.16 43631.33 88888.00 2010-07-16 01:50:42.000 197 30777.42 119.14 43631.33 88888.00 2010-07-16 01:50:43.000 197 30777.40 119.14 43631.34 88888.00 2010-07-16 01:50:44.000 197 30777.42 119.11 43631.32 88888.00 2010-07-16 01:50:45.000 197 30777.42 119.14 43631.30 53388.56 2010-07-16 01:50:46.000 197 30777.45 119.18 43631.29 88888.00 2010-07-16 01:50:47.000 197 30777.48 119.22 43631.35 88888.00 2010-07-16 01:50:48.000 197 30777.50 119.25 43631.39 88888.00 2010-07-16 01:50:49.000 197 30777.50 119.26 43631.36 88888.00 2010-07-16 01:50:50.000 197 30777.48 119.24 43631.34 53388.59 2010-07-16 01:50:51.000 197 30777.48 119.20 43631.34 88888.00 2010-07-16 01:50:52.000 197 30777.49 119.19 43631.32 88888.00 2010-07-16 01:50:53.000 197 30777.46 119.20 43631.28 88888.00 2010-07-16 01:50:54.000 197 30777.45 119.21 43631.28 88888.00 2010-07-16 01:50:55.000 197 30777.44 119.20 43631.26 53388.55 2010-07-16 01:50:56.000 197 30777.44 119.20 43631.30 88888.00 2010-07-16 01:50:57.000 197 30777.43 119.20 43631.33 88888.00 2010-07-16 01:50:58.000 197 30777.42 119.20 43631.35 88888.00 2010-07-16 01:50:59.000 197 30777.40 119.21 43631.32 88888.00 2010-07-16 01:51:00.000 197 30777.44 119.21 43631.28 53388.57 2010-07-16 01:51:01.000 197 30777.42 119.24 43631.28 88888.00 2010-07-16 01:51:02.000 197 30777.42 119.21 43631.29 88888.00 2010-07-16 01:51:03.000 197 30777.43 119.19 43631.34 88888.00 2010-07-16 01:51:04.000 197 30777.43 119.17 43631.35 88888.00 2010-07-16 01:51:05.000 197 30777.41 119.22 43631.36 53388.55 2010-07-16 01:51:06.000 197 30777.42 119.20 43631.36 88888.00 2010-07-16 01:51:07.000 197 30777.42 119.15 43631.30 88888.00 2010-07-16 01:51:08.000 197 30777.41 119.12 43631.33 88888.00 2010-07-16 01:51:09.000 197 30777.39 119.14 43631.35 88888.00 2010-07-16 01:51:10.000 197 30777.37 119.14 43631.30 53388.51 2010-07-16 01:51:11.000 197 30777.38 119.10 43631.24 88888.00 2010-07-16 01:51:12.000 197 30777.43 119.08 43631.21 88888.00 2010-07-16 01:51:13.000 197 30777.44 119.11 43631.24 88888.00 2010-07-16 01:51:14.000 197 30777.42 119.12 43631.24 88888.00 2010-07-16 01:51:15.000 197 30777.42 119.11 43631.26 53388.47 2010-07-16 01:51:16.000 197 30777.41 119.09 43631.24 88888.00 2010-07-16 01:51:17.000 197 30777.42 119.08 43631.21 88888.00 2010-07-16 01:51:18.000 197 30777.39 119.07 43631.25 88888.00 2010-07-16 01:51:19.000 197 30777.38 119.05 43631.29 88888.00 2010-07-16 01:51:20.000 197 30777.36 119.07 43631.32 53388.48 2010-07-16 01:51:21.000 197 30777.33 118.99 43631.33 88888.00 2010-07-16 01:51:22.000 197 30777.39 119.05 43631.30 88888.00 2010-07-16 01:51:23.000 197 30777.39 119.05 43631.28 88888.00 2010-07-16 01:51:24.000 197 30777.35 119.05 43631.24 88888.00 2010-07-16 01:51:25.000 197 30777.37 119.08 43631.24 53388.50 2010-07-16 01:51:26.000 197 30777.42 119.06 43631.22 88888.00 2010-07-16 01:51:27.000 197 30777.38 119.05 43631.23 88888.00 2010-07-16 01:51:28.000 197 30777.33 119.07 43631.26 88888.00 2010-07-16 01:51:29.000 197 30777.35 119.08 43631.27 88888.00 2010-07-16 01:51:30.000 197 30777.40 119.06 43631.24 53388.49 2010-07-16 01:51:31.000 197 30777.42 119.03 43631.26 88888.00 2010-07-16 01:51:32.000 197 30777.42 119.07 43631.28 88888.00 2010-07-16 01:51:33.000 197 30777.45 119.08 43631.29 88888.00 2010-07-16 01:51:34.000 197 30777.47 119.09 43631.28 88888.00 2010-07-16 01:51:35.000 197 30777.43 119.12 43631.30 53388.49 2010-07-16 01:51:36.000 197 30777.42 119.08 43631.22 88888.00 2010-07-16 01:51:37.000 197 30777.44 119.09 43631.23 88888.00 2010-07-16 01:51:38.000 197 30777.44 119.08 43631.29 88888.00 2010-07-16 01:51:39.000 197 30777.44 119.07 43631.33 88888.00 2010-07-16 01:51:40.000 197 30777.44 119.08 43631.33 53388.53 2010-07-16 01:51:41.000 197 30777.44 119.07 43631.31 88888.00 2010-07-16 01:51:42.000 197 30777.43 119.05 43631.23 88888.00 2010-07-16 01:51:43.000 197 30777.43 119.05 43631.22 88888.00 2010-07-16 01:51:44.000 197 30777.45 119.07 43631.23 88888.00 2010-07-16 01:51:45.000 197 30777.40 119.09 43631.27 53388.50 2010-07-16 01:51:46.000 197 30777.41 119.12 43631.30 88888.00 2010-07-16 01:51:47.000 197 30777.44 119.12 43631.31 88888.00 2010-07-16 01:51:48.000 197 30777.46 119.10 43631.32 88888.00 2010-07-16 01:51:49.000 197 30777.49 119.10 43631.31 88888.00 2010-07-16 01:51:50.000 197 30777.47 119.09 43631.27 53388.52 2010-07-16 01:51:51.000 197 30777.44 119.10 43631.24 88888.00 2010-07-16 01:51:52.000 197 30777.42 119.07 43631.27 88888.00 2010-07-16 01:51:53.000 197 30777.43 119.07 43631.27 88888.00 2010-07-16 01:51:54.000 197 30777.44 119.06 43631.28 88888.00 2010-07-16 01:51:55.000 197 30777.42 119.06 43631.20 53388.48 2010-07-16 01:51:56.000 197 30777.44 119.06 43631.16 88888.00 2010-07-16 01:51:57.000 197 30777.47 119.05 43631.19 88888.00 2010-07-16 01:51:58.000 197 30777.48 119.04 43631.17 88888.00 2010-07-16 01:51:59.000 197 30777.47 119.04 43631.21 88888.00 2010-07-16 01:52:00.000 197 30777.48 119.06 43631.24 53388.51 2010-07-16 01:52:01.000 197 30777.46 119.04 43631.28 88888.00 2010-07-16 01:52:02.000 197 30777.42 118.99 43631.27 88888.00 2010-07-16 01:52:03.000 197 30777.42 118.99 43631.22 88888.00 2010-07-16 01:52:04.000 197 30777.44 118.98 43631.18 88888.00 2010-07-16 01:52:05.000 197 30777.43 118.97 43631.15 53388.46 2010-07-16 01:52:06.000 197 30777.40 118.99 43631.14 88888.00 2010-07-16 01:52:07.000 197 30777.41 119.00 43631.15 88888.00 2010-07-16 01:52:08.000 197 30777.38 118.99 43631.18 88888.00 2010-07-16 01:52:09.000 197 30777.41 119.00 43631.20 88888.00 2010-07-16 01:52:10.000 197 30777.43 118.99 43631.18 53388.44 2010-07-16 01:52:11.000 197 30777.42 118.95 43631.14 88888.00 2010-07-16 01:52:12.000 197 30777.41 118.94 43631.20 88888.00 2010-07-16 01:52:13.000 197 30777.40 118.94 43631.18 88888.00 2010-07-16 01:52:14.000 197 30777.41 118.96 43631.17 88888.00 2010-07-16 01:52:15.000 197 30777.43 118.99 43631.15 53388.42 2010-07-16 01:52:16.000 197 30777.42 118.99 43631.19 88888.00 2010-07-16 01:52:17.000 197 30777.45 119.01 43631.13 88888.00 2010-07-16 01:52:18.000 197 30777.46 119.04 43631.17 88888.00 2010-07-16 01:52:19.000 197 30777.44 119.03 43631.20 88888.00 2010-07-16 01:52:20.000 197 30777.46 119.00 43631.18 53388.47 2010-07-16 01:52:21.000 197 30777.43 118.95 43631.14 88888.00 2010-07-16 01:52:22.000 197 30777.40 118.97 43631.17 88888.00 2010-07-16 01:52:23.000 197 30777.40 118.98 43631.19 88888.00 2010-07-16 01:52:24.000 197 30777.41 119.01 43631.15 88888.00 2010-07-16 01:52:25.000 197 30777.42 119.00 43631.16 53388.42 2010-07-16 01:52:26.000 197 30777.42 119.02 43631.17 88888.00 2010-07-16 01:52:27.000 197 30777.41 119.05 43631.17 88888.00 2010-07-16 01:52:28.000 197 30777.41 119.02 43631.16 88888.00 2010-07-16 01:52:29.000 197 30777.41 119.01 43631.15 88888.00 2010-07-16 01:52:30.000 197 30777.44 119.01 43631.13 53388.44 2010-07-16 01:52:31.000 197 30777.43 119.02 43631.11 88888.00 2010-07-16 01:52:32.000 197 30777.41 119.03 43631.14 88888.00 2010-07-16 01:52:33.000 197 30777.38 119.02 43631.13 88888.00 2010-07-16 01:52:34.000 197 30777.40 119.04 43631.11 88888.00 2010-07-16 01:52:35.000 197 30777.41 119.05 43631.13 53388.37 2010-07-16 01:52:36.000 197 30777.42 119.05 43631.13 88888.00 2010-07-16 01:52:37.000 197 30777.42 119.04 43631.19 88888.00 2010-07-16 01:52:38.000 197 30777.40 119.01 43631.13 88888.00 2010-07-16 01:52:39.000 197 30777.39 119.00 43631.10 88888.00 2010-07-16 01:52:40.000 197 30777.37 119.02 43631.10 53388.38 2010-07-16 01:52:41.000 197 30777.38 119.02 43631.15 88888.00 2010-07-16 01:52:42.000 197 30777.39 119.04 43631.18 88888.00 2010-07-16 01:52:43.000 197 30777.40 119.01 43631.17 88888.00 2010-07-16 01:52:44.000 197 30777.40 119.03 43631.12 88888.00 2010-07-16 01:52:45.000 197 30777.40 119.08 43631.16 53388.37 2010-07-16 01:52:46.000 197 30777.42 119.05 43631.15 88888.00 2010-07-16 01:52:47.000 197 30777.44 119.05 43631.09 88888.00 2010-07-16 01:52:48.000 197 30777.50 119.19 43631.01 88888.00 2010-07-16 01:52:49.000 197 30777.44 119.15 43630.97 88888.00 2010-07-16 01:52:50.000 197 30777.40 119.05 43631.02 53388.40 2010-07-16 01:52:51.000 197 30777.39 119.05 43631.09 88888.00 2010-07-16 01:52:52.000 197 30777.40 119.08 43631.10 88888.00 2010-07-16 01:52:53.000 197 30777.40 119.09 43631.07 88888.00 2010-07-16 01:52:54.000 197 30777.41 119.10 43631.05 88888.00 2010-07-16 01:52:55.000 197 30777.50 119.17 43630.98 53388.36 2010-07-16 01:52:56.000 197 30777.42 119.08 43631.04 88888.00 2010-07-16 01:52:57.000 197 30777.43 119.06 43631.12 88888.00 2010-07-16 01:52:58.000 197 30777.46 119.08 43631.15 88888.00 2010-07-16 01:52:59.000 197 30777.44 119.07 43631.16 88888.00 2010-07-16 01:53:00.000 197 30777.42 119.05 43631.14 53388.41 2010-07-16 01:53:01.000 197 30777.41 119.05 43631.16 88888.00 2010-07-16 01:53:02.000 197 30777.43 119.09 43631.16 88888.00 2010-07-16 01:53:03.000 197 30777.42 119.07 43631.13 88888.00 2010-07-16 01:53:04.000 197 30777.42 119.05 43631.08 88888.00 2010-07-16 01:53:05.000 197 30777.41 119.05 43631.12 53388.37 2010-07-16 01:53:06.000 197 30777.42 119.08 43631.16 88888.00 2010-07-16 01:53:07.000 197 30777.37 119.08 43631.10 88888.00 2010-07-16 01:53:08.000 197 30777.37 119.04 43631.10 88888.00 2010-07-16 01:53:09.000 197 30777.38 119.04 43631.08 88888.00 2010-07-16 01:53:10.000 197 30777.40 119.07 43631.07 53388.33 2010-07-16 01:53:11.000 197 30777.40 119.07 43631.09 88888.00 2010-07-16 01:53:12.000 197 30777.38 119.02 43631.09 88888.00 2010-07-16 01:53:13.000 197 30777.40 119.03 43631.10 88888.00 2010-07-16 01:53:14.000 197 30777.40 119.01 43631.07 88888.00 2010-07-16 01:53:15.000 197 30777.41 119.02 43631.07 53388.35 2010-07-16 01:53:16.000 197 30777.39 118.97 43631.10 88888.00 2010-07-16 01:53:17.000 197 30777.36 118.96 43631.10 88888.00 2010-07-16 01:53:18.000 197 30777.37 118.98 43631.08 88888.00 2010-07-16 01:53:19.000 197 30777.36 118.98 43631.06 88888.00 2010-07-16 01:53:20.000 197 30777.36 118.96 43631.05 53388.33 2010-07-16 01:53:21.000 197 30777.39 118.94 43631.07 88888.00 2010-07-16 01:53:22.000 197 30777.36 118.94 43631.10 88888.00 2010-07-16 01:53:23.000 197 30777.36 118.94 43631.11 88888.00 2010-07-16 01:53:24.000 197 30777.39 118.94 43631.13 88888.00 2010-07-16 01:53:25.000 197 30777.41 118.93 43631.11 53388.29 2010-07-16 01:53:26.000 197 30777.44 118.95 43631.07 88888.00 2010-07-16 01:53:27.000 197 30777.43 118.94 43631.06 88888.00 2010-07-16 01:53:28.000 197 30777.40 118.92 43631.09 88888.00 2010-07-16 01:53:29.000 197 30777.40 118.91 43631.08 88888.00 2010-07-16 01:53:30.000 197 30777.40 118.89 43631.07 53388.27 2010-07-16 01:53:31.000 197 30777.39 118.89 43631.08 88888.00 2010-07-16 01:53:32.000 197 30777.37 118.87 43631.04 88888.00 2010-07-16 01:53:33.000 197 30777.38 118.89 43631.07 88888.00 2010-07-16 01:53:34.000 197 30777.39 118.89 43631.07 88888.00 2010-07-16 01:53:35.000 197 30777.42 118.92 43631.03 53388.26 2010-07-16 01:53:36.000 197 30777.42 118.93 43631.00 88888.00 2010-07-16 01:53:37.000 197 30777.37 118.88 43631.02 88888.00 2010-07-16 01:53:38.000 197 30777.39 118.97 43631.00 88888.00 2010-07-16 01:53:39.000 197 30777.44 119.02 43630.91 88888.00 2010-07-16 01:53:40.000 197 30777.35 118.95 43631.04 53388.25 2010-07-16 01:53:41.000 197 30777.35 118.96 43631.06 88888.00 2010-07-16 01:53:42.000 197 30777.35 118.91 43631.03 88888.00 2010-07-16 01:53:43.000 197 30777.33 118.87 43631.06 88888.00 2010-07-16 01:53:44.000 197 30777.32 118.88 43631.07 88888.00 2010-07-16 01:53:45.000 197 30777.30 118.91 43631.05 53388.24 2010-07-16 01:53:46.000 197 30777.33 118.93 43631.04 88888.00 2010-07-16 01:53:47.000 197 30777.35 118.94 43631.05 88888.00 2010-07-16 01:53:48.000 197 30777.31 118.94 43631.05 88888.00 2010-07-16 01:53:49.000 197 30777.35 118.93 43631.11 88888.00 2010-07-16 01:53:50.000 197 30777.35 118.91 43631.09 53388.25 2010-07-16 01:53:51.000 197 30777.31 118.90 43631.04 88888.00 2010-07-16 01:53:52.000 197 30777.34 118.91 43631.04 88888.00 2010-07-16 01:53:53.000 197 30777.32 118.91 43631.07 88888.00 2010-07-16 01:53:54.000 197 30777.32 118.93 43631.11 88888.00 2010-07-16 01:53:55.000 197 30777.29 118.94 43631.12 53388.22 2010-07-16 01:53:56.000 197 30777.31 118.89 43631.09 88888.00 2010-07-16 01:53:57.000 197 30777.29 118.89 43631.08 88888.00 2010-07-16 01:53:58.000 197 30777.26 118.88 43631.09 88888.00 2010-07-16 01:53:59.000 197 30777.28 118.87 43631.07 88888.00 2010-07-16 01:54:00.000 197 30777.29 118.84 43631.07 53388.18 2010-07-16 01:54:01.000 197 30777.25 118.84 43631.05 88888.00 2010-07-16 01:54:02.000 197 30777.27 118.84 43631.06 88888.00 2010-07-16 01:54:03.000 197 30777.29 118.84 43631.05 88888.00 2010-07-16 01:54:04.000 197 30777.30 118.86 43631.09 88888.00 2010-07-16 01:54:05.000 197 30777.28 118.87 43631.10 53388.17 2010-07-16 01:54:06.000 197 30777.27 118.88 43631.05 88888.00 2010-07-16 01:54:07.000 197 30777.26 118.89 43631.06 88888.00 2010-07-16 01:54:08.000 197 30777.29 118.89 43631.11 88888.00 2010-07-16 01:54:09.000 197 30777.28 118.90 43631.11 88888.00 2010-07-16 01:54:10.000 197 30777.25 118.88 43631.09 53388.15 2010-07-16 01:54:11.000 197 30777.14 118.73 43631.22 88888.00 2010-07-16 01:54:12.000 197 30777.25 118.85 43631.16 88888.00 2010-07-16 01:54:13.000 197 30777.29 118.90 43631.07 88888.00 2010-07-16 01:54:14.000 197 30777.28 118.91 43631.07 88888.00 2010-07-16 01:54:15.000 197 30777.27 118.91 43631.03 53388.20 2010-07-16 01:54:16.000 197 30777.29 118.90 43631.00 88888.00 2010-07-16 01:54:17.000 197 30777.30 118.91 43631.03 88888.00 2010-07-16 01:54:18.000 197 30777.30 118.90 43631.01 88888.00 2010-07-16 01:54:19.000 197 30777.30 118.90 43631.05 88888.00 2010-07-16 01:54:20.000 197 30777.25 118.91 43631.07 53388.14 2010-07-16 01:54:21.000 197 30777.28 118.88 43631.04 88888.00 2010-07-16 01:54:22.000 197 30777.29 118.87 43631.01 88888.00 2010-07-16 01:54:23.000 197 30777.25 118.87 43631.02 88888.00 2010-07-16 01:54:24.000 197 30777.25 118.90 43631.05 88888.00 2010-07-16 01:54:25.000 197 30777.25 118.88 43631.03 53388.15 2010-07-16 01:54:26.000 197 30777.22 118.88 43630.97 88888.00 2010-07-16 01:54:27.000 197 30777.23 118.92 43631.02 88888.00 2010-07-16 01:54:28.000 197 30777.21 118.89 43631.04 88888.00 2010-07-16 01:54:29.000 197 30777.22 118.89 43631.05 88888.00 2010-07-16 01:54:30.000 197 30777.19 118.92 43631.03 53388.15 2010-07-16 01:54:31.000 197 30777.21 118.91 43631.03 88888.00 2010-07-16 01:54:32.000 197 30777.21 118.88 43631.01 88888.00 2010-07-16 01:54:33.000 197 30777.19 118.87 43631.02 88888.00 2010-07-16 01:54:34.000 197 30777.21 118.85 43631.06 88888.00 2010-07-16 01:54:35.000 197 30777.22 118.91 43631.01 53388.12 2010-07-16 01:54:36.000 197 30777.21 118.91 43630.97 88888.00 2010-07-16 01:54:37.000 197 30777.21 118.90 43631.00 88888.00 2010-07-16 01:54:38.000 197 30777.20 118.90 43631.00 88888.00 2010-07-16 01:54:39.000 197 30777.22 118.92 43630.97 88888.00 2010-07-16 01:54:40.000 197 30777.22 118.92 43630.99 53388.10 2010-07-16 01:54:41.000 197 30777.23 118.90 43630.98 88888.00 2010-07-16 01:54:42.000 197 30777.22 118.85 43631.00 88888.00 2010-07-16 01:54:43.000 197 30777.20 118.83 43630.97 88888.00 2010-07-16 01:54:44.000 197 30777.21 118.87 43630.96 88888.00 2010-07-16 01:54:45.000 197 30777.21 118.92 43630.97 53388.11 2010-07-16 01:54:46.000 197 30777.23 118.93 43630.99 88888.00 2010-07-16 01:54:47.000 197 30777.21 118.94 43630.97 88888.00 2010-07-16 01:54:48.000 197 30777.20 118.95 43631.02 88888.00 2010-07-16 01:54:49.000 197 30777.22 118.91 43631.02 88888.00 2010-07-16 01:54:50.000 197 30777.22 118.87 43630.98 53388.09 2010-07-16 01:54:51.000 197 30777.25 118.89 43630.96 88888.00 2010-07-16 01:54:52.000 197 30777.22 118.90 43630.93 88888.00 2010-07-16 01:54:53.000 197 30777.21 118.87 43630.95 88888.00 2010-07-16 01:54:54.000 197 30777.21 118.87 43630.94 88888.00 2010-07-16 01:54:55.000 197 30777.21 118.89 43630.95 53388.07 2010-07-16 01:54:56.000 197 30777.22 118.86 43630.93 88888.00 2010-07-16 01:54:57.000 197 30777.24 118.84 43630.95 88888.00 2010-07-16 01:54:58.000 197 30777.25 118.82 43630.94 88888.00 2010-07-16 01:54:59.000 197 30777.23 118.84 43630.95 88888.00 2010-07-16 01:55:00.000 197 30777.24 118.83 43630.96 53388.07 2010-07-16 01:55:01.000 197 30777.22 118.83 43630.96 88888.00 2010-07-16 01:55:02.000 197 30777.22 118.85 43630.95 88888.00 2010-07-16 01:55:03.000 197 30777.24 118.84 43631.00 88888.00 2010-07-16 01:55:04.000 197 30777.24 118.82 43630.96 88888.00 2010-07-16 01:55:05.000 197 30777.22 118.78 43630.90 53388.09 2010-07-16 01:55:06.000 197 30777.20 118.74 43630.85 88888.00 2010-07-16 01:55:07.000 197 30777.22 118.78 43630.92 88888.00 2010-07-16 01:55:08.000 197 30777.22 118.80 43630.96 88888.00 2010-07-16 01:55:09.000 197 30777.25 118.83 43630.95 88888.00 2010-07-16 01:55:10.000 197 30777.24 118.80 43630.92 53388.08 2010-07-16 01:55:11.000 197 30777.22 118.79 43630.94 88888.00 2010-07-16 01:55:12.000 197 30777.21 118.81 43630.94 88888.00 2010-07-16 01:55:13.000 197 30777.19 118.83 43630.97 88888.00 2010-07-16 01:55:14.000 197 30777.21 118.81 43630.96 88888.00 2010-07-16 01:55:15.000 197 30777.21 118.77 43630.92 53388.07 2010-07-16 01:55:16.000 197 30777.23 118.82 43630.98 88888.00 2010-07-16 01:55:17.000 197 30777.20 118.84 43630.97 88888.00 2010-07-16 01:55:18.000 197 30777.19 118.86 43630.93 88888.00 2010-07-16 01:55:19.000 197 30777.16 118.85 43630.95 88888.00 2010-07-16 01:55:20.000 197 30777.14 118.84 43630.98 53388.07 2010-07-16 01:55:21.000 197 30777.18 118.82 43631.00 88888.00 2010-07-16 01:55:22.000 197 30777.23 118.82 43630.99 88888.00 2010-07-16 01:55:23.000 197 30777.23 118.80 43630.91 88888.00 2010-07-16 01:55:24.000 197 30777.22 118.80 43630.88 88888.00 2010-07-16 01:55:25.000 197 30777.21 118.78 43630.90 53388.06 2010-07-16 01:55:26.000 197 30777.20 118.80 43630.93 88888.00 2010-07-16 01:55:27.000 197 30777.19 118.81 43630.89 88888.00 2010-07-16 01:55:28.000 197 30777.17 118.77 43630.87 88888.00 2010-07-16 01:55:29.000 197 30777.18 118.78 43630.89 88888.00 2010-07-16 01:55:30.000 197 30777.18 118.76 43630.90 53388.07 2010-07-16 01:55:31.000 197 30777.17 118.76 43630.88 88888.00 2010-07-16 01:55:32.000 197 30777.20 118.76 43630.88 88888.00 2010-07-16 01:55:33.000 197 30777.26 118.75 43630.88 88888.00 2010-07-16 01:55:34.000 197 30777.24 118.79 43630.89 88888.00 2010-07-16 01:55:35.000 197 30777.20 118.79 43630.84 53388.02 2010-07-16 01:55:36.000 197 30777.18 118.82 43630.82 88888.00 2010-07-16 01:55:37.000 197 30777.19 118.80 43630.84 88888.00 2010-07-16 01:55:38.000 197 30777.21 118.75 43630.83 88888.00 2010-07-16 01:55:39.000 197 30777.20 118.75 43630.79 88888.00 2010-07-16 01:55:40.000 197 30777.20 118.74 43630.82 53388.00 2010-07-16 01:55:41.000 197 30777.20 118.73 43630.86 88888.00 2010-07-16 01:55:42.000 197 30777.19 118.70 43630.79 88888.00 2010-07-16 01:55:43.000 197 30777.19 118.76 43630.82 88888.00 2010-07-16 01:55:44.000 197 30777.16 118.77 43630.79 88888.00 2010-07-16 01:55:45.000 197 30777.20 118.79 43630.76 53387.98 2010-07-16 01:55:46.000 197 30777.22 118.75 43630.76 88888.00 2010-07-16 01:55:47.000 197 30777.26 118.75 43630.81 88888.00 2010-07-16 01:55:48.000 197 30777.24 118.77 43630.82 88888.00 2010-07-16 01:55:49.000 197 30777.20 118.76 43630.82 88888.00 2010-07-16 01:55:50.000 197 30777.22 118.79 43630.83 53387.99 2010-07-16 01:55:51.000 197 30777.21 118.80 43630.83 88888.00 2010-07-16 01:55:52.000 197 30777.23 118.80 43630.83 88888.00 2010-07-16 01:55:53.000 197 30777.21 118.79 43630.82 88888.00 2010-07-16 01:55:54.000 197 30777.20 118.75 43630.81 88888.00 2010-07-16 01:55:55.000 197 30777.19 118.77 43630.82 53387.98 2010-07-16 01:55:56.000 197 30777.19 118.76 43630.78 88888.00 2010-07-16 01:55:57.000 197 30777.18 118.72 43630.74 88888.00 2010-07-16 01:55:58.000 197 30777.21 118.74 43630.74 88888.00 2010-07-16 01:55:59.000 197 30777.22 118.75 43630.80 88888.00 2010-07-16 01:56:00.000 197 30777.19 118.71 43630.81 53387.98 2010-07-16 01:56:01.000 197 30777.14 118.72 43630.81 88888.00 2010-07-16 01:56:02.000 197 30777.16 118.76 43630.75 88888.00 2010-07-16 01:56:03.000 197 30777.16 118.73 43630.76 88888.00 2010-07-16 01:56:04.000 197 30777.19 118.75 43630.75 88888.00 2010-07-16 01:56:05.000 197 30777.21 118.79 43630.73 53387.96 2010-07-16 01:56:06.000 197 30777.21 118.79 43630.72 88888.00 2010-07-16 01:56:07.000 197 30777.18 118.78 43630.75 88888.00 2010-07-16 01:56:08.000 197 30777.19 118.77 43630.76 88888.00 2010-07-16 01:56:09.000 197 30777.15 118.77 43630.81 88888.00 2010-07-16 01:56:10.000 197 30777.19 118.78 43630.77 53387.93 2010-07-16 01:56:11.000 197 30777.18 118.75 43630.76 88888.00 2010-07-16 01:56:12.000 197 30777.17 118.73 43630.76 88888.00 2010-07-16 01:56:13.000 197 30777.17 118.76 43630.73 88888.00 2010-07-16 01:56:14.000 197 30777.16 118.77 43630.75 88888.00 2010-07-16 01:56:15.000 197 30777.18 118.76 43630.76 53387.94 2010-07-16 01:56:16.000 197 30777.17 118.77 43630.72 88888.00 2010-07-16 01:56:17.000 197 30777.16 118.77 43630.68 88888.00 2010-07-16 01:56:18.000 197 30777.17 118.75 43630.67 88888.00 2010-07-16 01:56:19.000 197 30777.16 118.73 43630.69 88888.00 2010-07-16 01:56:20.000 197 30777.12 118.71 43630.72 53387.94 2010-07-16 01:56:21.000 197 30777.12 118.70 43630.76 88888.00 2010-07-16 01:56:22.000 197 30777.15 118.71 43630.71 88888.00 2010-07-16 01:56:23.000 197 30777.14 118.76 43630.73 88888.00 2010-07-16 01:56:24.000 197 30777.15 118.76 43630.77 88888.00 2010-07-16 01:56:25.000 197 30777.17 118.74 43630.80 53387.91 2010-07-16 01:56:26.000 197 30777.15 118.73 43630.77 88888.00 2010-07-16 01:56:27.000 197 30777.16 118.70 43630.75 88888.00 2010-07-16 01:56:28.000 197 30777.17 118.69 43630.71 88888.00 2010-07-16 01:56:29.000 197 30777.17 118.71 43630.71 88888.00 2010-07-16 01:56:30.000 197 30777.09 118.64 43630.75 53387.93 2010-07-16 01:56:31.000 197 30777.13 118.72 43630.81 88888.00 2010-07-16 01:56:32.000 197 30777.15 118.78 43630.71 88888.00 2010-07-16 01:56:33.000 197 30777.15 118.77 43630.63 88888.00 2010-07-16 01:56:34.000 197 30777.18 118.79 43630.60 88888.00 2010-07-16 01:56:35.000 197 30777.20 118.80 43630.69 53387.90 2010-07-16 01:56:36.000 197 30777.16 118.77 43630.69 88888.00 2010-07-16 01:56:37.000 197 30777.16 118.74 43630.71 88888.00 2010-07-16 01:56:38.000 197 30777.19 118.75 43630.72 88888.00 2010-07-16 01:56:39.000 197 30777.18 118.72 43630.69 88888.00 2010-07-16 01:56:40.000 197 30777.19 118.68 43630.63 53387.87 2010-07-16 01:56:41.000 197 30777.20 118.71 43630.67 88888.00 2010-07-16 01:56:42.000 197 30777.24 118.75 43630.71 88888.00 2010-07-16 01:56:43.000 197 30777.26 118.73 43630.67 88888.00 2010-07-16 01:56:44.000 197 30777.24 118.74 43630.66 88888.00 2010-07-16 01:56:45.000 197 30777.21 118.72 43630.69 53387.85 2010-07-16 01:56:46.000 197 30777.17 118.69 43630.76 88888.00 2010-07-16 01:56:47.000 197 30777.22 118.74 43630.75 88888.00 2010-07-16 01:56:48.000 197 30777.20 118.71 43630.72 88888.00 2010-07-16 01:56:49.000 197 30777.21 118.70 43630.69 88888.00 2010-07-16 01:56:50.000 197 30777.21 118.71 43630.70 53387.87 2010-07-16 01:56:51.000 197 30777.21 118.72 43630.70 88888.00 2010-07-16 01:56:52.000 197 30777.23 118.72 43630.71 88888.00 2010-07-16 01:56:53.000 197 30777.21 118.72 43630.70 88888.00 2010-07-16 01:56:54.000 197 30777.22 118.69 43630.69 88888.00 2010-07-16 01:56:55.000 197 30777.22 118.67 43630.67 53387.87 2010-07-16 01:56:56.000 197 30777.22 118.66 43630.68 88888.00 2010-07-16 01:56:57.000 197 30777.22 118.62 43630.72 88888.00 2010-07-16 01:56:58.000 197 30777.19 118.61 43630.74 88888.00 2010-07-16 01:56:59.000 197 30777.19 118.63 43630.72 88888.00 2010-07-16 01:57:00.000 197 30777.20 118.65 43630.70 53387.86 2010-07-16 01:57:01.000 197 30777.21 118.64 43630.66 88888.00 2010-07-16 01:57:02.000 197 30777.22 118.65 43630.63 88888.00 2010-07-16 01:57:03.000 197 30777.21 118.61 43630.60 88888.00 2010-07-16 01:57:04.000 197 30777.22 118.64 43630.60 88888.00 2010-07-16 01:57:05.000 197 30777.21 118.60 43630.63 53387.84 2010-07-16 01:57:06.000 197 30777.23 118.63 43630.68 88888.00 2010-07-16 01:57:07.000 197 30777.26 118.67 43630.68 88888.00 2010-07-16 01:57:08.000 197 30777.26 118.69 43630.75 88888.00 2010-07-16 01:57:09.000 197 30777.26 118.65 43630.72 88888.00 2010-07-16 01:57:10.000 197 30777.23 118.62 43630.66 53387.86 2010-07-16 01:57:11.000 197 30777.22 118.62 43630.66 88888.00 2010-07-16 01:57:12.000 197 30777.23 118.61 43630.65 88888.00 2010-07-16 01:57:13.000 197 30777.26 118.63 43630.60 88888.00 2010-07-16 01:57:14.000 197 30777.29 118.60 43630.66 88888.00 2010-07-16 01:57:15.000 197 30777.30 118.61 43630.65 53387.84 2010-07-16 01:57:16.000 197 30777.30 118.58 43630.64 88888.00 2010-07-16 01:57:17.000 197 30777.32 118.56 43630.62 88888.00 2010-07-16 01:57:18.000 197 30777.28 118.53 43630.59 88888.00 2010-07-16 01:57:19.000 197 30777.24 118.55 43630.64 88888.00 2010-07-16 01:57:20.000 197 30777.25 118.56 43630.67 53387.85 2010-07-16 01:57:21.000 197 30777.26 118.58 43630.69 88888.00 2010-07-16 01:57:22.000 197 30777.28 118.57 43630.68 88888.00 2010-07-16 01:57:23.000 197 30777.25 118.57 43630.66 88888.00 2010-07-16 01:57:24.000 197 30777.25 118.55 43630.67 88888.00 2010-07-16 01:57:25.000 197 30777.28 118.56 43630.73 53387.87 2010-07-16 01:57:26.000 197 30777.31 118.57 43630.67 88888.00 2010-07-16 01:57:27.000 197 30777.31 118.56 43630.69 88888.00 2010-07-16 01:57:28.000 197 30777.34 118.58 43630.67 88888.00 2010-07-16 01:57:29.000 197 30777.31 118.56 43630.65 88888.00 2010-07-16 01:57:30.000 197 30777.30 118.55 43630.65 53387.86 2010-07-16 01:57:31.000 197 30777.27 118.57 43630.66 88888.00 2010-07-16 01:57:32.000 197 30777.27 118.58 43630.66 88888.00 2010-07-16 01:57:33.000 197 30777.28 118.58 43630.60 88888.00 2010-07-16 01:57:34.000 197 30777.30 118.62 43630.60 88888.00 2010-07-16 01:57:35.000 197 30777.28 118.64 43630.65 53387.85 2010-07-16 01:57:36.000 197 30777.29 118.58 43630.58 88888.00 2010-07-16 01:57:37.000 197 30777.28 118.57 43630.59 88888.00 2010-07-16 01:57:38.000 197 30777.30 118.56 43630.61 88888.00 2010-07-16 01:57:39.000 197 30777.29 118.53 43630.56 88888.00 2010-07-16 01:57:40.000 197 30777.29 118.54 43630.56 53387.84 2010-07-16 01:57:41.000 197 30777.30 118.59 43630.60 88888.00 2010-07-16 01:57:42.000 197 30777.32 118.59 43630.63 88888.00 2010-07-16 01:57:43.000 197 30777.33 118.58 43630.61 88888.00 2010-07-16 01:57:44.000 197 30777.33 118.57 43630.60 88888.00 2010-07-16 01:57:45.000 197 30777.34 118.57 43630.61 53387.85 2010-07-16 01:57:46.000 197 30777.34 118.58 43630.60 88888.00 2010-07-16 01:57:47.000 197 30777.34 118.58 43630.56 88888.00 2010-07-16 01:57:48.000 197 30777.33 118.59 43630.60 88888.00 2010-07-16 01:57:49.000 197 30777.32 118.57 43630.59 88888.00 2010-07-16 01:57:50.000 197 30777.33 118.56 43630.61 53387.82 2010-07-16 01:57:51.000 197 30777.34 118.50 43630.59 88888.00 2010-07-16 01:57:52.000 197 30777.33 118.54 43630.59 88888.00 2010-07-16 01:57:53.000 197 30777.30 118.53 43630.60 88888.00 2010-07-16 01:57:54.000 197 30777.28 118.52 43630.56 88888.00 2010-07-16 01:57:55.000 197 30777.26 118.51 43630.54 53387.81 2010-07-16 01:57:56.000 197 30777.25 118.50 43630.53 88888.00 2010-07-16 01:57:57.000 197 30777.28 118.53 43630.57 88888.00 2010-07-16 01:57:58.000 197 30777.28 118.53 43630.59 88888.00 2010-07-16 01:57:59.000 197 30777.28 118.53 43630.60 88888.00 2010-07-16 01:58:00.000 197 30777.30 118.55 43630.58 53387.82 2010-07-16 01:58:01.000 197 30777.30 118.52 43630.52 88888.00 2010-07-16 01:58:02.000 197 30777.31 118.51 43630.53 88888.00 2010-07-16 01:58:03.000 197 30777.27 118.58 43630.56 88888.00 2010-07-16 01:58:04.000 197 30777.28 118.53 43630.58 88888.00 2010-07-16 01:58:05.000 197 30777.26 118.52 43630.64 53387.81 2010-07-16 01:58:06.000 197 30777.24 118.57 43630.60 88888.00 2010-07-16 01:58:07.000 197 30777.25 118.57 43630.57 88888.00 2010-07-16 01:58:08.000 197 30777.23 118.61 43630.59 88888.00 2010-07-16 01:58:09.000 197 30777.24 118.65 43630.58 88888.00 2010-07-16 01:58:10.000 197 30777.27 118.64 43630.54 53387.77 2010-07-16 01:58:11.000 197 30777.29 118.58 43630.55 88888.00 2010-07-16 01:58:12.000 197 30777.25 118.58 43630.55 88888.00 2010-07-16 01:58:13.000 197 30777.24 118.60 43630.54 88888.00 2010-07-16 01:58:14.000 197 30777.26 118.57 43630.53 88888.00 2010-07-16 01:58:15.000 197 30777.28 118.58 43630.55 53387.74 2010-07-16 01:58:16.000 197 30777.27 118.54 43630.54 88888.00 2010-07-16 01:58:17.000 197 30777.28 118.54 43630.57 88888.00 2010-07-16 01:58:18.000 197 30777.31 118.56 43630.60 88888.00 2010-07-16 01:58:19.000 197 30777.29 118.55 43630.63 88888.00 2010-07-16 01:58:20.000 197 30777.25 118.53 43630.55 53387.77 2010-07-16 01:58:21.000 197 30777.24 118.54 43630.54 88888.00 2010-07-16 01:58:22.000 197 30777.22 118.56 43630.54 88888.00 2010-07-16 01:58:23.000 197 30777.22 118.55 43630.57 88888.00 2010-07-16 01:58:24.000 197 30777.23 118.52 43630.54 88888.00 2010-07-16 01:58:25.000 197 30777.26 118.52 43630.54 53387.75 2010-07-16 01:58:26.000 197 30777.20 118.51 43630.51 88888.00 2010-07-16 01:58:27.000 197 30777.19 118.54 43630.50 88888.00 2010-07-16 01:58:28.000 197 30777.22 118.53 43630.50 88888.00 2010-07-16 01:58:29.000 197 30777.22 118.55 43630.49 88888.00 2010-07-16 01:58:30.000 197 30777.23 118.57 43630.51 53387.73 2010-07-16 01:58:31.000 197 30777.22 118.61 43630.46 88888.00 2010-07-16 01:58:32.000 197 30777.23 118.59 43630.47 88888.00 2010-07-16 01:58:33.000 197 30777.22 118.57 43630.49 88888.00 2010-07-16 01:58:34.000 197 30777.17 118.56 43630.56 88888.00 2010-07-16 01:58:35.000 197 30777.19 118.59 43630.55 53387.75 2010-07-16 01:58:36.000 197 30777.23 118.63 43630.50 88888.00 2010-07-16 01:58:37.000 197 30777.26 118.61 43630.49 88888.00 2010-07-16 01:58:38.000 197 30777.27 118.64 43630.50 88888.00 2010-07-16 01:58:39.000 197 30777.25 118.63 43630.45 88888.00 2010-07-16 01:58:40.000 197 30777.25 118.66 43630.47 53387.76 2010-07-16 01:58:41.000 197 30777.23 118.69 43630.49 88888.00 2010-07-16 01:58:42.000 197 30777.26 118.68 43630.45 88888.00 2010-07-16 01:58:43.000 197 30777.25 118.66 43630.46 88888.00 2010-07-16 01:58:44.000 197 30777.25 118.66 43630.43 88888.00 2010-07-16 01:58:45.000 197 30777.15 118.59 43630.45 53387.69 2010-07-16 01:58:46.000 197 30777.09 118.58 43630.53 88888.00 2010-07-16 01:58:47.000 197 30777.18 118.68 43630.45 88888.00 2010-07-16 01:58:48.000 197 30777.19 118.67 43630.43 88888.00 2010-07-16 01:58:49.000 197 30777.18 118.69 43630.43 88888.00 2010-07-16 01:58:50.000 197 30777.19 118.69 43630.46 53387.71 2010-07-16 01:58:51.000 197 30777.18 118.70 43630.44 88888.00 2010-07-16 01:58:52.000 197 30777.20 118.69 43630.43 88888.00 2010-07-16 01:58:53.000 197 30777.20 118.73 43630.45 88888.00 2010-07-16 01:58:54.000 197 30777.19 118.75 43630.45 88888.00 2010-07-16 01:58:55.000 197 30777.20 118.69 43630.41 53387.67 2010-07-16 01:58:56.000 197 30777.16 118.66 43630.39 88888.00 2010-07-16 01:58:57.000 197 30777.18 118.66 43630.39 88888.00 2010-07-16 01:58:58.000 197 30777.19 118.65 43630.42 88888.00 2010-07-16 01:58:59.000 197 30777.17 118.68 43630.39 88888.00 2010-07-16 01:59:00.000 197 30777.16 118.67 43630.35 53387.65 2010-07-16 01:59:01.000 197 30777.14 118.68 43630.36 88888.00 2010-07-16 01:59:02.000 197 30777.15 118.69 43630.37 88888.00 2010-07-16 01:59:03.000 197 30777.14 118.68 43630.33 88888.00 2010-07-16 01:59:04.000 197 30777.13 118.68 43630.28 88888.00 2010-07-16 01:59:05.000 197 30777.14 118.62 43630.27 53387.63 2010-07-16 01:59:06.000 197 30777.10 118.65 43630.29 88888.00 2010-07-16 01:59:07.000 197 30777.10 118.65 43630.34 88888.00 2010-07-16 01:59:08.000 197 30777.09 118.68 43630.34 88888.00 2010-07-16 01:59:09.000 197 30777.11 118.72 43630.34 88888.00 2010-07-16 01:59:10.000 197 30777.09 118.72 43630.35 53387.60 2010-07-16 01:59:11.000 197 30777.07 118.69 43630.42 88888.00 2010-07-16 01:59:12.000 197 30777.06 118.66 43630.43 88888.00 2010-07-16 01:59:13.000 197 30777.09 118.68 43630.40 88888.00 2010-07-16 01:59:14.000 197 30777.11 118.69 43630.37 88888.00 2010-07-16 01:59:15.000 197 30777.08 118.68 43630.37 53387.58 2010-07-16 01:59:16.000 197 30777.15 118.74 43630.29 88888.00 2010-07-16 01:59:17.000 197 30777.18 118.72 43630.22 88888.00 2010-07-16 01:59:18.000 197 30777.10 118.67 43630.35 88888.00 2010-07-16 01:59:19.000 197 30777.10 118.68 43630.40 88888.00 2010-07-16 01:59:20.000 197 30777.06 118.65 43630.41 53387.51 2010-07-16 01:59:21.000 197 30777.05 118.66 43630.35 88888.00 2010-07-16 01:59:22.000 197 30777.05 118.64 43630.34 88888.00 2010-07-16 01:59:23.000 197 30777.07 118.66 43630.37 88888.00 2010-07-16 01:59:24.000 197 30777.07 118.65 43630.35 88888.00 2010-07-16 01:59:25.000 197 30777.08 118.64 43630.37 53387.58 2010-07-16 01:59:26.000 197 30777.06 118.65 43630.34 88888.00 2010-07-16 01:59:27.000 197 30777.04 118.68 43630.33 88888.00 2010-07-16 01:59:28.000 197 30777.06 118.70 43630.37 88888.00 2010-07-16 01:59:29.000 197 30777.05 118.70 43630.36 88888.00 2010-07-16 01:59:30.000 197 30777.02 118.70 43630.36 53387.51 2010-07-16 01:59:31.000 197 30777.04 118.74 43630.32 88888.00 2010-07-16 01:59:32.000 197 30777.05 118.74 43630.36 88888.00 2010-07-16 01:59:33.000 197 30777.01 118.69 43630.40 88888.00 2010-07-16 01:59:34.000 197 30777.03 118.70 43630.35 88888.00 2010-07-16 01:59:35.000 197 30777.06 118.71 43630.30 53387.52 2010-07-16 01:59:36.000 197 30777.09 118.71 43630.35 88888.00 2010-07-16 01:59:37.000 197 30777.09 118.72 43630.36 88888.00 2010-07-16 01:59:38.000 197 30777.09 118.72 43630.36 88888.00 2010-07-16 01:59:39.000 197 30777.09 118.72 43630.34 88888.00 2010-07-16 01:59:40.000 197 30777.09 118.73 43630.33 53387.54 2010-07-16 01:59:41.000 197 30777.08 118.72 43630.36 88888.00 2010-07-16 01:59:42.000 197 30777.07 118.75 43630.36 88888.00 2010-07-16 01:59:43.000 197 30777.08 118.78 43630.35 88888.00 2010-07-16 01:59:44.000 197 30777.11 118.76 43630.35 88888.00 2010-07-16 01:59:45.000 197 30777.07 118.76 43630.30 53387.48 2010-07-16 01:59:46.000 197 30777.04 118.77 43630.32 88888.00 2010-07-16 01:59:47.000 197 30777.06 118.77 43630.29 88888.00 2010-07-16 01:59:48.000 197 30777.07 118.78 43630.21 88888.00 2010-07-16 01:59:49.000 197 30777.06 118.77 43630.22 88888.00 2010-07-16 01:59:50.000 197 30777.05 118.72 43630.27 53387.48 2010-07-16 01:59:51.000 197 30777.08 118.71 43630.29 88888.00 2010-07-16 01:59:52.000 197 30777.07 118.72 43630.28 88888.00 2010-07-16 01:59:53.000 197 30777.07 118.74 43630.29 88888.00 2010-07-16 01:59:54.000 197 30777.07 118.73 43630.26 88888.00 2010-07-16 01:59:55.000 197 30777.06 118.75 43630.23 53387.40 2010-07-16 01:59:56.000 197 30777.07 118.74 43630.27 88888.00 2010-07-16 01:59:57.000 197 30777.09 118.71 43630.24 88888.00 2010-07-16 01:59:58.000 197 30777.09 118.68 43630.28 88888.00 2010-07-16 01:59:59.000 197 30777.08 118.72 43630.30 88888.00 2010-07-16 02:00:00.000 197 30777.06 118.71 43630.32 53387.43 2010-07-16 02:00:01.000 197 30777.05 118.69 43630.32 88888.00 2010-07-16 02:00:02.000 197 30777.02 118.66 43630.29 88888.00 2010-07-16 02:00:03.000 197 30777.01 118.67 43630.29 88888.00 2010-07-16 02:00:04.000 197 30777.00 118.70 43630.30 88888.00 2010-07-16 02:00:05.000 197 30777.01 118.69 43630.28 53387.41 2010-07-16 02:00:06.000 197 30777.00 118.70 43630.22 88888.00 2010-07-16 02:00:07.000 197 30777.06 118.78 43630.17 88888.00 2010-07-16 02:00:08.000 197 30776.98 118.74 43630.18 88888.00 2010-07-16 02:00:09.000 197 30776.91 118.76 43630.22 88888.00 2010-07-16 02:00:10.000 197 30776.95 118.76 43630.24 53387.34 2010-07-16 02:00:11.000 197 30776.95 118.76 43630.22 88888.00 2010-07-16 02:00:12.000 197 30776.96 118.73 43630.22 88888.00 2010-07-16 02:00:13.000 197 30776.97 118.77 43630.25 88888.00 2010-07-16 02:00:14.000 197 30777.01 118.79 43630.24 88888.00 2010-07-16 02:00:15.000 197 30777.01 118.82 43630.25 53387.42 2010-07-16 02:00:16.000 197 30776.96 118.80 43630.22 88888.00 2010-07-16 02:00:17.000 197 30776.97 118.79 43630.25 88888.00 2010-07-16 02:00:18.000 197 30776.97 118.79 43630.24 88888.00 2010-07-16 02:00:19.000 197 30776.97 118.75 43630.26 88888.00 2010-07-16 02:00:20.000 197 30776.94 118.72 43630.28 53387.38 2010-07-16 02:00:21.000 197 30776.94 118.80 43630.27 88888.00 2010-07-16 02:00:22.000 197 30776.96 118.80 43630.24 88888.00 2010-07-16 02:00:23.000 197 30776.92 118.78 43630.24 88888.00 2010-07-16 02:00:24.000 197 30776.93 118.75 43630.28 88888.00 2010-07-16 02:00:25.000 197 30776.93 118.77 43630.26 53387.36 2010-07-16 02:00:26.000 197 30776.94 118.82 43630.26 88888.00 2010-07-16 02:00:27.000 197 30776.95 118.80 43630.23 88888.00 2010-07-16 02:00:28.000 197 30776.92 118.74 43630.23 88888.00 2010-07-16 02:00:29.000 197 30776.76 118.57 43630.30 88888.00 2010-07-16 02:00:30.000 197 30776.73 118.58 43630.32 53387.34 2010-07-16 02:00:31.000 197 30776.75 118.61 43630.32 88888.00 2010-07-16 02:00:32.000 197 30776.78 118.64 43630.28 88888.00 2010-07-16 02:00:33.000 197 30776.95 118.81 43630.21 88888.00 2010-07-16 02:00:34.000 197 30777.04 118.89 43630.16 88888.00 2010-07-16 02:00:35.000 197 30776.91 118.75 43630.14 53387.32 2010-07-16 02:00:36.000 197 30776.74 118.58 43630.22 88888.00 2010-07-16 02:00:37.000 197 30776.74 118.57 43630.24 88888.00 2010-07-16 02:00:38.000 197 30776.73 118.62 43630.25 88888.00 2010-07-16 02:00:39.000 197 30776.73 118.62 43630.22 88888.00 2010-07-16 02:00:40.000 197 30776.90 118.75 43630.17 53387.29 2010-07-16 02:00:41.000 197 30776.95 118.76 43630.17 88888.00 2010-07-16 02:00:42.000 197 30776.94 118.80 43630.12 88888.00 2010-07-16 02:00:43.000 197 30776.97 118.78 43630.09 88888.00 2010-07-16 02:00:44.000 197 30776.92 118.81 43630.15 88888.00 2010-07-16 02:00:45.000 197 30776.93 118.81 43630.15 53387.30 2010-07-16 02:00:46.000 197 30776.95 118.82 43630.15 88888.00 2010-07-16 02:00:47.000 197 30776.99 118.83 43630.08 88888.00 2010-07-16 02:00:48.000 197 30776.92 118.75 43630.10 88888.00 2010-07-16 02:00:49.000 197 30776.93 118.75 43630.09 88888.00 2010-07-16 02:00:50.000 197 30776.95 118.72 43630.08 53387.21 2010-07-16 02:00:51.000 197 30776.97 118.74 43630.04 88888.00 2010-07-16 02:00:52.000 197 30777.00 118.70 43630.02 88888.00 2010-07-16 02:00:53.000 197 30776.95 118.74 43630.06 88888.00 2010-07-16 02:00:54.000 197 30776.94 118.79 43630.10 88888.00 2010-07-16 02:00:55.000 197 30776.93 118.77 43630.09 53387.27 2010-07-16 02:00:56.000 197 30776.95 118.73 43630.06 88888.00 2010-07-16 02:00:57.000 197 30776.94 118.75 43630.09 88888.00 2010-07-16 02:00:58.000 197 30776.96 118.78 43630.10 88888.00 2010-07-16 02:00:59.000 197 30776.95 118.80 43630.11 88888.00 2010-07-16 02:01:00.000 197 30776.94 118.76 43630.10 53387.25 2010-07-16 02:01:01.000 197 30776.94 118.71 43630.08 88888.00 2010-07-16 02:01:02.000 197 30776.92 118.69 43630.05 88888.00 2010-07-16 02:01:03.000 197 30776.91 118.66 43630.05 88888.00 2010-07-16 02:01:04.000 197 30776.92 118.66 43630.08 88888.00 2010-07-16 02:01:05.000 197 30776.95 118.66 43630.02 53387.21 2010-07-16 02:01:06.000 197 30776.95 118.63 43629.97 88888.00 2010-07-16 02:01:07.000 197 30776.96 118.64 43630.06 88888.00 2010-07-16 02:01:08.000 197 30776.95 118.64 43630.07 88888.00 2010-07-16 02:01:09.000 197 30776.96 118.68 43630.02 88888.00 2010-07-16 02:01:10.000 197 30776.94 118.68 43629.96 53387.14 2010-07-16 02:01:11.000 197 30776.94 118.71 43630.00 88888.00 2010-07-16 02:01:12.000 197 30776.97 118.69 43630.03 88888.00 2010-07-16 02:01:13.000 197 30776.94 118.71 43629.99 88888.00 2010-07-16 02:01:14.000 197 30776.94 118.65 43629.95 88888.00 2010-07-16 02:01:15.000 197 30776.94 118.65 43629.94 53387.12 2010-07-16 02:01:16.000 197 30776.94 118.67 43629.87 88888.00 2010-07-16 02:01:17.000 197 30776.96 118.66 43629.87 88888.00 2010-07-16 02:01:18.000 197 30776.95 118.70 43629.85 88888.00 2010-07-16 02:01:19.000 197 30776.97 118.70 43629.81 88888.00 2010-07-16 02:01:20.000 197 30776.92 118.68 43629.77 53387.06 2010-07-16 02:01:21.000 197 30776.91 118.75 43629.74 88888.00 2010-07-16 02:01:22.000 197 30776.91 118.75 43629.74 88888.00 2010-07-16 02:01:23.000 197 30776.94 118.85 43629.77 88888.00 2010-07-16 02:01:24.000 197 30776.95 118.85 43629.75 88888.00 2010-07-16 02:01:25.000 197 30776.90 118.86 43629.72 53387.02 2010-07-16 02:01:26.000 197 30776.89 118.87 43629.73 88888.00 2010-07-16 02:01:27.000 197 30776.89 118.85 43629.71 88888.00 2010-07-16 02:01:28.000 197 30776.86 118.85 43629.69 88888.00 2010-07-16 02:01:29.000 197 30776.77 118.80 43629.75 88888.00 2010-07-16 02:01:30.000 197 30776.53 118.60 43629.89 53386.91 2010-07-16 02:01:31.000 197 30776.54 118.63 43629.92 88888.00 2010-07-16 02:01:32.000 197 30776.83 118.91 43629.82 88888.00 2010-07-16 02:01:33.000 197 30776.95 119.03 43629.82 88888.00 2010-07-16 02:01:34.000 197 30776.91 118.93 43629.90 88888.00 2010-07-16 02:01:35.000 197 30776.63 118.56 43630.03 53386.96 2010-07-16 02:01:36.000 197 30776.54 118.46 43630.03 88888.00 2010-07-16 02:01:37.000 197 30776.73 118.55 43630.01 88888.00 2010-07-16 02:01:38.000 197 30777.04 118.86 43629.92 88888.00 2010-07-16 02:01:39.000 197 30777.08 118.91 43629.90 88888.00 2010-07-16 02:01:40.000 197 30776.93 118.70 43629.94 53387.10 2010-07-16 02:01:41.000 197 30776.70 118.39 43630.03 88888.00 2010-07-16 02:01:42.000 197 30776.73 118.39 43630.07 88888.00 2010-07-16 02:01:43.000 197 30777.01 118.69 43629.98 88888.00 2010-07-16 02:01:44.000 197 30777.21 118.85 43629.93 88888.00 2010-07-16 02:01:45.000 197 30777.19 118.79 43629.99 53387.10 2010-07-16 02:01:46.000 197 30777.00 118.64 43630.04 88888.00 2010-07-16 02:01:47.000 197 30777.02 118.57 43630.05 88888.00 2010-07-16 02:01:48.000 197 30777.03 118.58 43630.09 88888.00 2010-07-16 02:01:49.000 197 30777.04 118.55 43630.05 88888.00 2010-07-16 02:01:50.000 197 30777.03 118.52 43630.02 53387.19 2010-07-16 02:01:51.000 197 30777.03 118.51 43629.98 88888.00 2010-07-16 02:01:52.000 197 30777.01 118.51 43630.02 88888.00 2010-07-16 02:01:53.000 197 30776.99 118.49 43630.03 88888.00 2010-07-16 02:01:54.000 197 30777.01 118.45 43630.03 88888.00 2010-07-16 02:01:55.000 197 30777.01 118.46 43630.04 53387.17 2010-07-16 02:01:56.000 197 30777.01 118.42 43630.03 88888.00 2010-07-16 02:01:57.000 197 30777.03 118.42 43630.00 88888.00 2010-07-16 02:01:58.000 197 30777.06 118.40 43629.98 88888.00 2010-07-16 02:01:59.000 197 30777.06 118.41 43630.03 88888.00 2010-07-16 02:02:00.000 197 30777.04 118.40 43630.00 53387.17 2010-07-16 02:02:01.000 197 30777.05 118.40 43630.01 88888.00 2010-07-16 02:02:02.000 197 30777.11 118.44 43630.00 88888.00 2010-07-16 02:02:03.000 197 30777.07 118.40 43630.03 88888.00 2010-07-16 02:02:04.000 197 30777.04 118.40 43630.06 88888.00 2010-07-16 02:02:05.000 197 30777.03 118.41 43630.00 53387.18 2010-07-16 02:02:06.000 197 30777.01 118.42 43630.00 88888.00 2010-07-16 02:02:07.000 197 30777.02 118.39 43630.01 88888.00 2010-07-16 02:02:08.000 197 30777.00 118.39 43630.00 88888.00 2010-07-16 02:02:09.000 197 30777.01 118.40 43629.96 88888.00 2010-07-16 02:02:10.000 197 30776.99 118.39 43629.96 53387.20 2010-07-16 02:02:11.000 197 30776.97 118.40 43629.98 88888.00 2010-07-16 02:02:12.000 197 30776.97 118.41 43629.99 88888.00 2010-07-16 02:02:13.000 197 30776.97 118.44 43629.98 88888.00 2010-07-16 02:02:14.000 197 30776.97 118.41 43630.01 88888.00 2010-07-16 02:02:15.000 197 30777.01 118.43 43630.00 53387.17 2010-07-16 02:02:16.000 197 30777.01 118.44 43629.96 88888.00 2010-07-16 02:02:17.000 197 30777.00 118.43 43629.95 88888.00 2010-07-16 02:02:18.000 197 30777.01 118.47 43629.97 88888.00 2010-07-16 02:02:19.000 197 30776.98 118.43 43629.98 88888.00 2010-07-16 02:02:20.000 197 30776.95 118.37 43629.95 53387.17 2010-07-16 02:02:21.000 197 30776.96 118.38 43629.99 88888.00 2010-07-16 02:02:22.000 197 30776.97 118.41 43629.99 88888.00 2010-07-16 02:02:23.000 197 30776.95 118.42 43629.99 88888.00 2010-07-16 02:02:24.000 197 30776.97 118.41 43629.97 88888.00 2010-07-16 02:02:25.000 197 30776.93 118.39 43629.94 53387.15 2010-07-16 02:02:26.000 197 30776.95 118.42 43629.95 88888.00 2010-07-16 02:02:27.000 197 30776.96 118.45 43629.96 88888.00 2010-07-16 02:02:28.000 197 30776.95 118.47 43629.99 88888.00 2010-07-16 02:02:29.000 197 30776.83 118.33 43630.00 88888.00 2010-07-16 02:02:30.000 197 30776.73 118.22 43630.04 53387.10 2010-07-16 02:02:31.000 197 30776.86 118.41 43629.98 88888.00 2010-07-16 02:02:32.000 197 30777.17 118.73 43629.91 88888.00 2010-07-16 02:02:33.000 197 30777.20 118.76 43629.84 88888.00 2010-07-16 02:02:34.000 197 30777.00 118.50 43629.91 88888.00 2010-07-16 02:02:35.000 197 30776.82 118.34 43629.97 53387.17 2010-07-16 02:02:36.000 197 30776.76 118.31 43629.96 88888.00 2010-07-16 02:02:37.000 197 30777.03 118.62 43629.88 88888.00 2010-07-16 02:02:38.000 197 30777.17 118.76 43629.88 88888.00 2010-07-16 02:02:39.000 197 30777.09 118.70 43629.89 88888.00 2010-07-16 02:02:40.000 197 30776.77 118.37 43630.03 53387.14 2010-07-16 02:02:41.000 197 30776.67 118.31 43630.12 88888.00 2010-07-16 02:02:42.000 197 30776.81 118.42 43630.10 88888.00 2010-07-16 02:02:43.000 197 30777.07 118.66 43629.98 88888.00 2010-07-16 02:02:44.000 197 30777.08 118.68 43629.95 88888.00 2010-07-16 02:02:45.000 197 30776.96 118.56 43629.97 53387.07 2010-07-16 02:02:46.000 197 30776.87 118.47 43629.99 88888.00 2010-07-16 02:02:47.000 197 30776.89 118.49 43629.97 88888.00 2010-07-16 02:02:48.000 197 30776.98 118.56 43629.83 88888.00 2010-07-16 02:02:49.000 197 30776.91 118.54 43629.79 88888.00 2010-07-16 02:02:50.000 197 30776.86 118.46 43629.92 53387.05 2010-07-16 02:02:51.000 197 30776.90 118.44 43629.92 88888.00 2010-07-16 02:02:52.000 197 30776.89 118.41 43629.94 88888.00 2010-07-16 02:02:53.000 197 30776.86 118.39 43629.93 88888.00 2010-07-16 02:02:54.000 197 30776.87 118.40 43629.90 88888.00 2010-07-16 02:02:55.000 197 30776.86 118.41 43629.89 53386.98 2010-07-16 02:02:56.000 197 30776.83 118.39 43629.92 88888.00 2010-07-16 02:02:57.000 197 30776.79 118.42 43629.93 88888.00 2010-07-16 02:02:58.000 197 30776.75 118.33 43629.96 88888.00 2010-07-16 02:02:59.000 197 30776.84 118.39 43629.96 88888.00 2010-07-16 02:03:00.000 197 30776.83 118.44 43629.92 53386.93 2010-07-16 02:03:01.000 197 30776.83 118.44 43629.93 88888.00 2010-07-16 02:03:02.000 197 30776.83 118.46 43629.95 88888.00 2010-07-16 02:03:03.000 197 30776.85 118.44 43629.90 88888.00 2010-07-16 02:03:04.000 197 30776.85 118.45 43629.87 88888.00 2010-07-16 02:03:05.000 197 30776.76 118.44 43629.90 53386.92 2010-07-16 02:03:06.000 197 30776.77 118.41 43629.94 88888.00 2010-07-16 02:03:07.000 197 30776.80 118.43 43629.89 88888.00 2010-07-16 02:03:08.000 197 30776.77 118.43 43629.83 88888.00 2010-07-16 02:03:09.000 197 30776.74 118.42 43629.82 88888.00 2010-07-16 02:03:10.000 197 30776.75 118.42 43629.84 53386.89 2010-07-16 02:03:11.000 197 30776.74 118.41 43629.87 88888.00 2010-07-16 02:03:12.000 197 30776.75 118.42 43629.94 88888.00 2010-07-16 02:03:13.000 197 30776.73 118.37 43629.92 88888.00 2010-07-16 02:03:14.000 197 30776.76 118.35 43629.90 88888.00 2010-07-16 02:03:15.000 197 30776.80 118.36 43629.91 53386.87 2010-07-16 02:03:16.000 197 30776.77 118.37 43629.89 88888.00 2010-07-16 02:03:17.000 197 30776.76 118.40 43629.89 88888.00 2010-07-16 02:03:18.000 197 30776.76 118.39 43629.89 88888.00 2010-07-16 02:03:19.000 197 30776.72 118.39 43629.89 88888.00 2010-07-16 02:03:20.000 197 30776.70 118.41 43629.84 53386.87 2010-07-16 02:03:21.000 197 30776.67 118.42 43629.85 88888.00 2010-07-16 02:03:22.000 197 30776.68 118.44 43629.86 88888.00 2010-07-16 02:03:23.000 197 30776.69 118.42 43629.84 88888.00 2010-07-16 02:03:24.000 197 30776.67 118.40 43629.83 88888.00 2010-07-16 02:03:25.000 197 30776.70 118.42 43629.85 53386.87 2010-07-16 02:03:26.000 197 30776.69 118.41 43629.79 88888.00 2010-07-16 02:03:27.000 197 30776.72 118.39 43629.77 88888.00 2010-07-16 02:03:28.000 197 30776.67 118.31 43629.80 88888.00 2010-07-16 02:03:29.000 197 30776.47 118.18 43629.86 88888.00 2010-07-16 02:03:30.000 197 30776.46 118.12 43629.90 53386.85 2010-07-16 02:03:31.000 197 30776.49 118.11 43629.86 88888.00 2010-07-16 02:03:32.000 197 30776.50 118.13 43629.82 88888.00 2010-07-16 02:03:33.000 197 30776.66 118.31 43629.80 88888.00 2010-07-16 02:03:34.000 197 30776.71 118.35 43629.74 88888.00 2010-07-16 02:03:35.000 197 30776.73 118.36 43629.75 53386.80 2010-07-16 02:03:36.000 197 30776.75 118.36 43629.81 88888.00 2010-07-16 02:03:37.000 197 30776.77 118.36 43629.81 88888.00 2010-07-16 02:03:38.000 197 30776.79 118.35 43629.79 88888.00 2010-07-16 02:03:39.000 197 30776.77 118.36 43629.79 88888.00 2010-07-16 02:03:40.000 197 30776.79 118.39 43629.79 53386.84 2010-07-16 02:03:41.000 197 30776.78 118.36 43629.74 88888.00 2010-07-16 02:03:42.000 197 30776.79 118.34 43629.74 88888.00 2010-07-16 02:03:43.000 197 30776.80 118.33 43629.77 88888.00 2010-07-16 02:03:44.000 197 30776.76 118.36 43629.83 88888.00 2010-07-16 02:03:45.000 197 30776.73 118.35 43629.83 53386.86 2010-07-16 02:03:46.000 197 30776.74 118.32 43629.87 88888.00 2010-07-16 02:03:47.000 197 30776.77 118.32 43629.86 88888.00 2010-07-16 02:03:48.000 197 30776.80 118.35 43629.79 88888.00 2010-07-16 02:03:49.000 197 30776.81 118.33 43629.80 88888.00 2010-07-16 02:03:50.000 197 30776.82 118.32 43629.78 53386.83 2010-07-16 02:03:51.000 197 30776.83 118.29 43629.78 88888.00 2010-07-16 02:03:52.000 197 30776.82 118.28 43629.81 88888.00 2010-07-16 02:03:53.000 197 30776.82 118.29 43629.80 88888.00 2010-07-16 02:03:54.000 197 30776.80 118.33 43629.83 88888.00 2010-07-16 02:03:55.000 197 30776.79 118.28 43629.82 53386.83 2010-07-16 02:03:56.000 197 30776.79 118.26 43629.84 88888.00 2010-07-16 02:03:57.000 197 30776.79 118.23 43629.80 88888.00 2010-07-16 02:03:58.000 197 30776.80 118.22 43629.74 88888.00 2010-07-16 02:03:59.000 197 30776.80 118.23 43629.72 88888.00 2010-07-16 02:04:00.000 197 30776.78 118.25 43629.68 53386.82 2010-07-16 02:04:01.000 197 30776.78 118.25 43629.71 88888.00 2010-07-16 02:04:02.000 197 30776.84 118.22 43629.72 88888.00 2010-07-16 02:04:03.000 197 30776.83 118.22 43629.75 88888.00 2010-07-16 02:04:04.000 197 30776.87 118.21 43629.70 88888.00 2010-07-16 02:04:05.000 197 30776.82 118.22 43629.73 53386.79 2010-07-16 02:04:06.000 197 30776.81 118.20 43629.73 88888.00 2010-07-16 02:04:07.000 197 30776.82 118.19 43629.71 88888.00 2010-07-16 02:04:08.000 197 30776.80 118.17 43629.67 88888.00 2010-07-16 02:04:09.000 197 30776.84 118.18 43629.73 88888.00 2010-07-16 02:04:10.000 197 30776.84 118.19 43629.72 53386.80 2010-07-16 02:04:11.000 197 30776.80 118.16 43629.70 88888.00 2010-07-16 02:04:12.000 197 30776.81 118.13 43629.72 88888.00 2010-07-16 02:04:13.000 197 30776.83 118.17 43629.75 88888.00 2010-07-16 02:04:14.000 197 30776.86 118.16 43629.75 88888.00 2010-07-16 02:04:15.000 197 30776.87 118.13 43629.74 53386.78 2010-07-16 02:04:16.000 197 30776.83 118.10 43629.71 88888.00 2010-07-16 02:04:17.000 197 30776.83 118.10 43629.74 88888.00 2010-07-16 02:04:18.000 197 30776.84 118.06 43629.73 88888.00 2010-07-16 02:04:19.000 197 30776.93 118.15 43629.64 88888.00 2010-07-16 02:04:20.000 197 30776.92 118.16 43629.53 53386.78 2010-07-16 02:04:21.000 197 30776.83 118.06 43629.64 88888.00 2010-07-16 02:04:22.000 197 30776.81 118.03 43629.67 88888.00 2010-07-16 02:04:23.000 197 30776.83 118.07 43629.70 88888.00 2010-07-16 02:04:24.000 197 30776.81 118.03 43629.74 88888.00 2010-07-16 02:04:25.000 197 30776.83 118.05 43629.74 53386.79 2010-07-16 02:04:26.000 197 30776.87 118.06 43629.74 88888.00 2010-07-16 02:04:27.000 197 30776.85 118.10 43629.72 88888.00 2010-07-16 02:04:28.000 197 30776.76 118.07 43629.80 88888.00 2010-07-16 02:04:29.000 197 30776.60 118.07 43629.96 88888.00 2010-07-16 02:04:30.000 197 30776.61 118.04 43629.97 53386.79 2010-07-16 02:04:31.000 197 30776.60 118.05 43629.96 88888.00 2010-07-16 02:04:32.000 197 30776.60 118.09 43629.93 88888.00 2010-07-16 02:04:33.000 197 30776.72 118.06 43629.75 88888.00 2010-07-16 02:04:34.000 197 30776.81 118.02 43629.66 88888.00 2010-07-16 02:04:35.000 197 30776.71 118.03 43629.75 53386.80 2010-07-16 02:04:36.000 197 30776.56 118.00 43629.95 88888.00 2010-07-16 02:04:37.000 197 30776.55 117.99 43629.96 88888.00 2010-07-16 02:04:38.000 197 30776.52 117.98 43629.91 88888.00 2010-07-16 02:04:39.000 197 30776.52 117.97 43629.88 88888.00 2010-07-16 02:04:40.000 197 30776.70 118.00 43629.66 53386.86 2010-07-16 02:04:41.000 197 30776.71 118.01 43629.57 88888.00 2010-07-16 02:04:42.000 197 30776.69 118.01 43629.57 88888.00 2010-07-16 02:04:43.000 197 30776.69 118.01 43629.58 88888.00 2010-07-16 02:04:44.000 197 30776.67 117.98 43629.62 88888.00 2010-07-16 02:04:45.000 197 30776.65 117.98 43629.64 53386.68 2010-07-16 02:04:46.000 197 30776.66 118.01 43629.63 88888.00 2010-07-16 02:04:47.000 197 30776.67 118.04 43629.61 88888.00 2010-07-16 02:04:48.000 197 30776.67 118.05 43629.64 88888.00 2010-07-16 02:04:49.000 197 30776.69 118.02 43629.63 88888.00 2010-07-16 02:04:50.000 197 30776.70 118.01 43629.58 53386.67 2010-07-16 02:04:51.000 197 30776.72 118.04 43629.60 88888.00 2010-07-16 02:04:52.000 197 30776.72 118.04 43629.61 88888.00 2010-07-16 02:04:53.000 197 30776.69 117.96 43629.63 88888.00 2010-07-16 02:04:54.000 197 30776.65 117.97 43629.58 88888.00 2010-07-16 02:04:55.000 197 30776.67 117.97 43629.58 53386.69 2010-07-16 02:04:56.000 197 30776.67 117.96 43629.59 88888.00 2010-07-16 02:04:57.000 197 30776.67 117.97 43629.61 88888.00 2010-07-16 02:04:58.000 197 30776.67 117.99 43629.65 88888.00 2010-07-16 02:04:59.000 197 30776.69 117.97 43629.63 88888.00 2010-07-16 02:05:00.000 197 30776.73 117.96 43629.57 53386.64 2010-07-16 02:05:01.000 197 30776.73 117.91 43629.56 88888.00 2010-07-16 02:05:02.000 197 30776.71 117.89 43629.57 88888.00 2010-07-16 02:05:03.000 197 30776.58 117.77 43629.72 88888.00 2010-07-16 02:05:04.000 197 30776.71 117.86 43629.70 88888.00 2010-07-16 02:05:05.000 197 30776.72 117.89 43629.54 53386.60 2010-07-16 02:05:06.000 197 30776.68 117.82 43629.52 88888.00 2010-07-16 02:05:07.000 197 30776.66 117.84 43629.56 88888.00 2010-07-16 02:05:08.000 197 30776.68 117.90 43629.55 88888.00 2010-07-16 02:05:09.000 197 30776.64 117.91 43629.61 88888.00 2010-07-16 02:05:10.000 197 30776.64 117.87 43629.63 53386.58 2010-07-16 02:05:11.000 197 30776.62 117.86 43629.67 88888.00 2010-07-16 02:05:12.000 197 30776.62 117.88 43629.68 88888.00 2010-07-16 02:05:13.000 197 30776.63 117.88 43629.66 88888.00 2010-07-16 02:05:14.000 197 30776.67 117.93 43629.63 88888.00 2010-07-16 02:05:15.000 197 30776.68 117.89 43629.58 53386.60 2010-07-16 02:05:16.000 197 30776.64 117.88 43629.64 88888.00 2010-07-16 02:05:17.000 197 30776.66 117.89 43629.61 88888.00 2010-07-16 02:05:18.000 197 30776.68 117.88 43629.60 88888.00 2010-07-16 02:05:19.000 197 30776.69 117.88 43629.55 88888.00 2010-07-16 02:05:20.000 197 30776.71 117.91 43629.62 53386.63 2010-07-16 02:05:21.000 197 30776.71 117.88 43629.66 88888.00 2010-07-16 02:05:22.000 197 30776.69 117.86 43629.65 88888.00 2010-07-16 02:05:23.000 197 30776.71 117.83 43629.62 88888.00 2010-07-16 02:05:24.000 197 30776.71 117.83 43629.58 88888.00 2010-07-16 02:05:25.000 197 30776.70 117.82 43629.63 53386.63 2010-07-16 02:05:26.000 197 30776.70 117.81 43629.62 88888.00 2010-07-16 02:05:27.000 197 30776.68 117.80 43629.65 88888.00 2010-07-16 02:05:28.000 197 30776.69 117.77 43629.65 88888.00 2010-07-16 02:05:29.000 197 30776.68 117.79 43629.69 88888.00 2010-07-16 02:05:30.000 197 30776.48 117.76 43629.86 53386.59 2010-07-16 02:05:31.000 197 30776.50 117.76 43629.82 88888.00 2010-07-16 02:05:32.000 197 30776.78 117.74 43629.51 88888.00 2010-07-16 02:05:33.000 197 30776.94 117.75 43629.34 88888.00 2010-07-16 02:05:34.000 197 30776.87 117.77 43629.34 88888.00 2010-07-16 02:05:35.000 197 30776.48 117.73 43629.73 53386.45 2010-07-16 02:05:36.000 197 30776.41 117.74 43629.79 88888.00 2010-07-16 02:05:37.000 197 30776.52 117.74 43629.66 88888.00 2010-07-16 02:05:38.000 197 30776.81 117.74 43629.38 88888.00 2010-07-16 02:05:39.000 197 30776.85 117.75 43629.35 88888.00 2010-07-16 02:05:40.000 197 30776.69 117.73 43629.48 53386.47 2010-07-16 02:05:41.000 197 30776.42 117.73 43629.82 88888.00 2010-07-16 02:05:42.000 197 30776.45 117.76 43629.85 88888.00 2010-07-16 02:05:43.000 197 30776.70 117.81 43629.57 88888.00 2010-07-16 02:05:44.000 197 30776.87 117.82 43629.33 88888.00 2010-07-16 02:05:45.000 197 30776.84 117.80 43629.42 53386.64 2010-07-16 02:05:46.000 197 30776.69 117.77 43629.56 88888.00 2010-07-16 02:05:47.000 197 30776.68 117.80 43629.61 88888.00 2010-07-16 02:05:48.000 197 30776.71 117.82 43629.62 88888.00 2010-07-16 02:05:49.000 197 30776.71 117.76 43629.63 88888.00 2010-07-16 02:05:50.000 197 30776.69 117.75 43629.62 53386.59 2010-07-16 02:05:51.000 197 30776.67 117.71 43629.55 88888.00 2010-07-16 02:05:52.000 197 30776.61 117.71 43629.54 88888.00 2010-07-16 02:05:53.000 197 30776.63 117.72 43629.52 88888.00 2010-07-16 02:05:54.000 197 30776.65 117.69 43629.48 88888.00 2010-07-16 02:05:55.000 197 30776.61 117.69 43629.46 53386.55 2010-07-16 02:05:56.000 197 30776.60 117.68 43629.44 88888.00 2010-07-16 02:05:57.000 197 30776.60 117.66 43629.42 88888.00 2010-07-16 02:05:58.000 197 30776.60 117.68 43629.43 88888.00 2010-07-16 02:05:59.000 197 30776.61 117.70 43629.45 88888.00 2010-07-16 02:06:00.000 197 30776.59 117.70 43629.47 53386.46 2010-07-16 02:06:01.000 197 30776.58 117.73 43629.49 88888.00 2010-07-16 02:06:02.000 197 30776.59 117.71 43629.52 88888.00 2010-07-16 02:06:03.000 197 30776.58 117.71 43629.52 88888.00 2010-07-16 02:06:04.000 197 30776.60 117.72 43629.55 88888.00 2010-07-16 02:06:05.000 197 30776.63 117.72 43629.54 53386.50 2010-07-16 02:06:06.000 197 30776.64 117.74 43629.53 88888.00 2010-07-16 02:06:07.000 197 30776.63 117.76 43629.57 88888.00 2010-07-16 02:06:08.000 197 30776.62 117.76 43629.57 88888.00 2010-07-16 02:06:09.000 197 30776.60 117.75 43629.53 88888.00 2010-07-16 02:06:10.000 197 30776.60 117.74 43629.53 53386.50 2010-07-16 02:06:11.000 197 30776.61 117.75 43629.48 88888.00 2010-07-16 02:06:12.000 197 30776.60 117.74 43629.49 88888.00 2010-07-16 02:06:13.000 197 30776.58 117.69 43629.50 88888.00 2010-07-16 02:06:14.000 197 30776.59 117.71 43629.53 88888.00 2010-07-16 02:06:15.000 197 30776.63 117.67 43629.48 53386.50 2010-07-16 02:06:16.000 197 30776.62 117.68 43629.48 88888.00 2010-07-16 02:06:17.000 197 30776.58 117.69 43629.49 88888.00 2010-07-16 02:06:18.000 197 30776.55 117.66 43629.50 88888.00 2010-07-16 02:06:19.000 197 30776.56 117.67 43629.49 88888.00 2010-07-16 02:06:20.000 197 30776.55 117.66 43629.46 53386.45 2010-07-16 02:06:21.000 197 30776.57 117.65 43629.45 88888.00 2010-07-16 02:06:22.000 197 30776.59 117.67 43629.45 88888.00 2010-07-16 02:06:23.000 197 30776.63 117.65 43629.46 88888.00 2010-07-16 02:06:24.000 197 30776.59 117.64 43629.48 88888.00 2010-07-16 02:06:25.000 197 30776.57 117.63 43629.46 53386.44 2010-07-16 02:06:26.000 197 30776.57 117.62 43629.45 88888.00 2010-07-16 02:06:27.000 197 30776.58 117.61 43629.44 88888.00 2010-07-16 02:06:28.000 197 30776.56 117.63 43629.51 88888.00 2010-07-16 02:06:29.000 197 30776.41 117.61 43629.65 88888.00 2010-07-16 02:06:30.000 197 30776.34 117.61 43629.74 53386.43 2010-07-16 02:06:31.000 197 30776.53 117.58 43629.44 88888.00 2010-07-16 02:06:32.000 197 30776.77 117.54 43629.09 88888.00 2010-07-16 02:06:33.000 197 30776.75 117.55 43629.10 88888.00 2010-07-16 02:06:34.000 197 30776.54 117.62 43629.45 88888.00 2010-07-16 02:06:35.000 197 30776.33 117.62 43629.72 53386.25 2010-07-16 02:06:36.000 197 30776.36 117.56 43629.65 88888.00 2010-07-16 02:06:37.000 197 30776.61 117.56 43629.26 88888.00 2010-07-16 02:06:38.000 197 30776.71 117.60 43629.13 88888.00 2010-07-16 02:06:39.000 197 30776.65 117.59 43629.17 88888.00 2010-07-16 02:06:40.000 197 30776.34 117.59 43629.54 53386.27 2010-07-16 02:06:41.000 197 30776.25 117.62 43629.71 88888.00 2010-07-16 02:06:42.000 197 30776.37 117.62 43629.53 88888.00 2010-07-16 02:06:43.000 197 30776.68 117.61 43629.12 88888.00 2010-07-16 02:06:44.000 197 30776.69 117.61 43629.09 88888.00 2010-07-16 02:06:45.000 197 30776.58 117.64 43629.20 53386.32 2010-07-16 02:06:46.000 197 30776.52 117.67 43629.35 88888.00 2010-07-16 02:06:47.000 197 30776.53 117.68 43629.35 88888.00 2010-07-16 02:06:48.000 197 30776.54 117.64 43629.37 88888.00 2010-07-16 02:06:49.000 197 30776.56 117.64 43629.39 88888.00 2010-07-16 02:06:50.000 197 30776.54 117.62 43629.41 53386.37 2010-07-16 02:06:51.000 197 30776.55 117.63 43629.39 88888.00 2010-07-16 02:06:52.000 197 30776.56 117.58 43629.39 88888.00 2010-07-16 02:06:53.000 197 30776.58 117.58 43629.39 88888.00 2010-07-16 02:06:54.000 197 30776.62 117.64 43629.33 88888.00 2010-07-16 02:06:55.000 197 30776.55 117.58 43629.35 53386.38 2010-07-16 02:06:56.000 197 30776.53 117.55 43629.40 88888.00 2010-07-16 02:06:57.000 197 30776.53 117.47 43629.36 88888.00 2010-07-16 02:06:58.000 197 30776.51 117.50 43629.37 88888.00 2010-07-16 02:06:59.000 197 30776.48 117.51 43629.36 88888.00 2010-07-16 02:07:00.000 197 30776.50 117.50 43629.40 53386.35 2010-07-16 02:07:01.000 197 30776.47 117.50 43629.42 88888.00 2010-07-16 02:07:02.000 197 30776.47 117.47 43629.41 88888.00 2010-07-16 02:07:03.000 197 30776.45 117.45 43629.44 88888.00 2010-07-16 02:07:04.000 197 30776.46 117.43 43629.41 88888.00 2010-07-16 02:07:05.000 197 30776.44 117.44 43629.37 53386.30 2010-07-16 02:07:06.000 197 30776.40 117.42 43629.37 88888.00 2010-07-16 02:07:07.000 197 30776.44 117.41 43629.34 88888.00 2010-07-16 02:07:08.000 197 30776.45 117.36 43629.33 88888.00 2010-07-16 02:07:09.000 197 30776.44 117.36 43629.35 88888.00 2010-07-16 02:07:10.000 197 30776.41 117.37 43629.34 53386.28 2010-07-16 02:07:11.000 197 30776.42 117.37 43629.31 88888.00 2010-07-16 02:07:12.000 197 30776.42 117.35 43629.26 88888.00 2010-07-16 02:07:13.000 197 30776.38 117.35 43629.27 88888.00 2010-07-16 02:07:14.000 197 30776.40 117.38 43629.26 88888.00 2010-07-16 02:07:15.000 197 30776.44 117.42 43629.24 53386.25 2010-07-16 02:07:16.000 197 30776.40 117.39 43629.24 88888.00 2010-07-16 02:07:17.000 197 30776.39 117.31 43629.24 88888.00 2010-07-16 02:07:18.000 197 30776.40 117.30 43629.27 88888.00 2010-07-16 02:07:19.000 197 30776.43 117.31 43629.32 88888.00 2010-07-16 02:07:20.000 197 30776.41 117.33 43629.28 53386.22 2010-07-16 02:07:21.000 197 30776.38 117.31 43629.28 88888.00 2010-07-16 02:07:22.000 197 30776.37 117.29 43629.31 88888.00 2010-07-16 02:07:23.000 197 30776.38 117.30 43629.32 88888.00 2010-07-16 02:07:24.000 197 30776.35 117.30 43629.32 88888.00 2010-07-16 02:07:25.000 197 30776.34 117.32 43629.29 53386.17 2010-07-16 02:07:26.000 197 30776.34 117.36 43629.29 88888.00 2010-07-16 02:07:27.000 197 30776.33 117.36 43629.33 88888.00 2010-07-16 02:07:28.000 197 30776.26 117.36 43629.38 88888.00 2010-07-16 02:07:29.000 197 30776.11 117.36 43629.56 88888.00 2010-07-16 02:07:30.000 197 30776.10 117.34 43629.57 53386.19 2010-07-16 02:07:31.000 197 30776.10 117.39 43629.52 88888.00 2010-07-16 02:07:32.000 197 30776.14 117.42 43629.48 88888.00 2010-07-16 02:07:33.000 197 30776.34 117.36 43629.33 88888.00 2010-07-16 02:07:34.000 197 30776.38 117.34 43629.26 88888.00 2010-07-16 02:07:35.000 197 30776.34 117.37 43629.26 53386.25 2010-07-16 02:07:36.000 197 30776.32 117.40 43629.28 88888.00 2010-07-16 02:07:37.000 197 30776.33 117.35 43629.25 88888.00 2010-07-16 02:07:38.000 197 30776.32 117.35 43629.23 88888.00 2010-07-16 02:07:39.000 197 30776.33 117.29 43629.21 88888.00 2010-07-16 02:07:40.000 197 30776.31 117.30 43629.25 53386.18 2010-07-16 02:07:41.000 197 30776.28 117.32 43629.27 88888.00 2010-07-16 02:07:42.000 197 30776.29 117.26 43629.24 88888.00 2010-07-16 02:07:43.000 197 30776.31 117.24 43629.24 88888.00 2010-07-16 02:07:44.000 197 30776.32 117.25 43629.27 88888.00 2010-07-16 02:07:45.000 197 30776.30 117.24 43629.29 53386.16 2010-07-16 02:07:46.000 197 30776.28 117.23 43629.32 88888.00 2010-07-16 02:07:47.000 197 30776.28 117.22 43629.26 88888.00 2010-07-16 02:07:48.000 197 30776.26 117.21 43629.23 88888.00 2010-07-16 02:07:49.000 197 30776.28 117.20 43629.22 88888.00 2010-07-16 02:07:50.000 197 30776.28 117.19 43629.26 53386.15 2010-07-16 02:07:51.000 197 30776.26 117.18 43629.25 88888.00 2010-07-16 02:07:52.000 197 30776.28 117.17 43629.24 88888.00 2010-07-16 02:07:53.000 197 30776.30 117.17 43629.28 88888.00 2010-07-16 02:07:54.000 197 30776.29 117.18 43629.27 88888.00 2010-07-16 02:07:55.000 197 30776.28 117.16 43629.25 53386.13 2010-07-16 02:07:56.000 197 30776.24 117.14 43629.23 88888.00 2010-07-16 02:07:57.000 197 30776.20 117.18 43629.21 88888.00 2010-07-16 02:07:58.000 197 30776.21 117.22 43629.25 88888.00 2010-07-16 02:07:59.000 197 30776.24 117.19 43629.28 88888.00 2010-07-16 02:08:00.000 197 30776.24 117.14 43629.22 53386.08 2010-07-16 02:08:01.000 197 30776.20 117.19 43629.21 88888.00 2010-07-16 02:08:02.000 197 30776.19 117.20 43629.18 88888.00 2010-07-16 02:08:03.000 197 30776.18 117.21 43629.26 88888.00 2010-07-16 02:08:04.000 197 30776.20 117.22 43629.19 88888.00 2010-07-16 02:08:05.000 197 30776.21 117.25 43629.18 53386.08 2010-07-16 02:08:06.000 197 30776.22 117.23 43629.12 88888.00 2010-07-16 02:08:07.000 197 30776.25 117.25 43629.14 88888.00 2010-07-16 02:08:08.000 197 30776.19 117.28 43629.22 88888.00 2010-07-16 02:08:09.000 197 30776.19 117.31 43629.29 88888.00 2010-07-16 02:08:10.000 197 30776.19 117.29 43629.30 53386.04 2010-07-16 02:08:11.000 197 30776.20 117.25 43629.24 88888.00 2010-07-16 02:08:12.000 197 30776.20 117.27 43629.23 88888.00 2010-07-16 02:08:13.000 197 30776.22 117.27 43629.22 88888.00 2010-07-16 02:08:14.000 197 30776.23 117.26 43629.20 88888.00 2010-07-16 02:08:15.000 197 30776.25 117.26 43629.22 53386.12 2010-07-16 02:08:16.000 197 30776.27 117.24 43629.20 88888.00 2010-07-16 02:08:17.000 197 30776.27 117.17 43629.18 88888.00 2010-07-16 02:08:18.000 197 30776.26 117.16 43629.20 88888.00 2010-07-16 02:08:19.000 197 30776.22 117.14 43629.21 88888.00 2010-07-16 02:08:20.000 197 30776.19 117.10 43629.21 53386.08 2010-07-16 02:08:21.000 197 30776.17 117.07 43629.15 88888.00 2010-07-16 02:08:22.000 197 30776.13 117.04 43629.17 88888.00 2010-07-16 02:08:23.000 197 30776.11 116.99 43629.12 88888.00 2010-07-16 02:08:24.000 197 30776.11 116.98 43629.10 88888.00 2010-07-16 02:08:25.000 197 30776.11 117.02 43629.08 53385.96 2010-07-16 02:08:26.000 197 30776.13 117.06 43629.01 88888.00 2010-07-16 02:08:27.000 197 30776.05 117.00 43629.04 88888.00 2010-07-16 02:08:28.000 197 30776.01 116.99 43629.14 88888.00 2010-07-16 02:08:29.000 197 30775.98 117.10 43629.31 88888.00 2010-07-16 02:08:30.000 197 30775.96 117.13 43629.33 53385.87 2010-07-16 02:08:31.000 197 30775.96 117.14 43629.31 88888.00 2010-07-16 02:08:32.000 197 30775.97 117.12 43629.28 88888.00 2010-07-16 02:08:33.000 197 30776.02 117.05 43629.17 88888.00 2010-07-16 02:08:34.000 197 30776.06 117.06 43629.14 88888.00 2010-07-16 02:08:35.000 197 30776.01 117.15 43629.21 53385.93 2010-07-16 02:08:36.000 197 30776.00 117.23 43629.31 88888.00 2010-07-16 02:08:37.000 197 30776.01 117.25 43629.30 88888.00 2010-07-16 02:08:38.000 197 30775.99 117.27 43629.27 88888.00 2010-07-16 02:08:39.000 197 30776.07 117.25 43629.24 88888.00 2010-07-16 02:08:40.000 197 30776.12 117.17 43629.15 53386.05 2010-07-16 02:08:41.000 197 30776.14 117.11 43629.10 88888.00 2010-07-16 02:08:42.000 197 30776.12 117.10 43629.09 88888.00 2010-07-16 02:08:43.000 197 30776.13 117.07 43629.05 88888.00 2010-07-16 02:08:44.000 197 30776.13 117.04 43629.06 88888.00 2010-07-16 02:08:45.000 197 30776.16 117.03 43629.04 53385.97 2010-07-16 02:08:46.000 197 30776.11 117.01 43629.03 88888.00 2010-07-16 02:08:47.000 197 30776.09 116.96 43629.06 88888.00 2010-07-16 02:08:48.000 197 30776.11 116.95 43629.07 88888.00 2010-07-16 02:08:49.000 197 30776.11 116.93 43629.05 88888.00 2010-07-16 02:08:50.000 197 30776.09 116.90 43628.99 53385.89 2010-07-16 02:08:51.000 197 30776.06 116.89 43628.97 88888.00 2010-07-16 02:08:52.000 197 30776.04 116.91 43628.97 88888.00 2010-07-16 02:08:53.000 197 30776.02 116.87 43628.93 88888.00 2010-07-16 02:08:54.000 197 30775.98 116.87 43628.92 88888.00 2010-07-16 02:08:55.000 197 30775.97 116.91 43628.97 53385.81 2010-07-16 02:08:56.000 197 30775.96 116.89 43628.99 88888.00 2010-07-16 02:08:57.000 197 30775.91 116.90 43629.00 88888.00 2010-07-16 02:08:58.000 197 30775.90 116.91 43629.07 88888.00 2010-07-16 02:08:59.000 197 30775.90 116.94 43629.01 88888.00 2010-07-16 02:09:00.000 197 30775.94 116.95 43628.97 53385.74 2010-07-16 02:09:01.000 197 30775.92 116.99 43628.95 88888.00 2010-07-16 02:09:02.000 197 30775.90 116.99 43629.03 88888.00 2010-07-16 02:09:03.000 197 30775.94 116.99 43629.02 88888.00 2010-07-16 02:09:04.000 197 30775.95 117.00 43629.06 88888.00 2010-07-16 02:09:05.000 197 30775.99 117.05 43629.04 53385.75 2010-07-16 02:09:06.000 197 30775.96 117.03 43629.01 88888.00 2010-07-16 02:09:07.000 197 30775.95 117.00 43628.98 88888.00 2010-07-16 02:09:08.000 197 30775.94 117.00 43628.99 88888.00 2010-07-16 02:09:09.000 197 30775.95 117.00 43629.03 88888.00 2010-07-16 02:09:10.000 197 30775.97 116.99 43628.99 53385.79 2010-07-16 02:09:11.000 197 30775.98 117.03 43628.97 88888.00 2010-07-16 02:09:12.000 197 30775.99 117.03 43628.98 88888.00 2010-07-16 02:09:13.000 197 30775.99 117.00 43628.99 88888.00 2010-07-16 02:09:14.000 197 30775.98 116.95 43628.97 88888.00 2010-07-16 02:09:15.000 197 30775.99 116.95 43628.95 53385.76 2010-07-16 02:09:16.000 197 30776.01 116.92 43628.95 88888.00 2010-07-16 02:09:17.000 197 30775.99 116.91 43628.98 88888.00 2010-07-16 02:09:18.000 197 30775.96 116.89 43628.93 88888.00 2010-07-16 02:09:19.000 197 30775.94 116.85 43628.93 88888.00 2010-07-16 02:09:20.000 197 30775.94 116.80 43628.93 53385.77 2010-07-16 02:09:21.000 197 30775.91 116.76 43628.96 88888.00 2010-07-16 02:09:22.000 197 30775.88 116.76 43628.95 88888.00 2010-07-16 02:09:23.000 197 30775.90 116.77 43628.92 88888.00 2010-07-16 02:09:24.000 197 30775.86 116.76 43628.93 88888.00 2010-07-16 02:09:25.000 197 30775.83 116.71 43628.92 53385.66 2010-07-16 02:09:26.000 197 30775.79 116.69 43628.89 88888.00 2010-07-16 02:09:27.000 197 30775.78 116.72 43628.90 88888.00 2010-07-16 02:09:28.000 197 30775.79 116.77 43628.95 88888.00 2010-07-16 02:09:29.000 197 30775.76 116.80 43628.96 88888.00 2010-07-16 02:09:30.000 197 30775.63 116.89 43629.07 53385.61 2010-07-16 02:09:31.000 197 30775.62 116.90 43629.05 88888.00 2010-07-16 02:09:32.000 197 30775.72 116.74 43628.83 88888.00 2010-07-16 02:09:33.000 197 30775.74 116.66 43628.72 88888.00 2010-07-16 02:09:34.000 197 30775.74 116.67 43628.77 88888.00 2010-07-16 02:09:35.000 197 30775.66 116.87 43629.02 53385.40 2010-07-16 02:09:36.000 197 30775.61 116.91 43629.15 88888.00 2010-07-16 02:09:37.000 197 30775.64 116.82 43629.03 88888.00 2010-07-16 02:09:38.000 197 30775.73 116.62 43628.85 88888.00 2010-07-16 02:09:39.000 197 30775.71 116.61 43628.81 88888.00 2010-07-16 02:09:40.000 197 30775.66 116.68 43628.92 53385.48 2010-07-16 02:09:41.000 197 30775.60 116.85 43629.08 88888.00 2010-07-16 02:09:42.000 197 30775.63 116.89 43629.04 88888.00 2010-07-16 02:09:43.000 197 30775.69 116.81 43628.89 88888.00 2010-07-16 02:09:44.000 197 30775.68 116.67 43628.80 88888.00 2010-07-16 02:09:45.000 197 30775.80 116.72 43628.78 53385.60 2010-07-16 02:09:46.000 197 30775.72 116.74 43628.81 88888.00 2010-07-16 02:09:47.000 197 30775.65 116.72 43628.90 88888.00 2010-07-16 02:09:48.000 197 30775.66 116.73 43628.93 88888.00 2010-07-16 02:09:49.000 197 30775.68 116.76 43628.89 88888.00 2010-07-16 02:09:50.000 197 30775.65 116.73 43628.85 53385.48 2010-07-16 02:09:51.000 197 30775.65 116.73 43628.85 88888.00 2010-07-16 02:09:52.000 197 30775.65 116.74 43628.83 88888.00 2010-07-16 02:09:53.000 197 30775.65 116.73 43628.87 88888.00 2010-07-16 02:09:54.000 197 30775.65 116.75 43628.89 88888.00 2010-07-16 02:09:55.000 197 30775.65 116.77 43628.86 53385.42 2010-07-16 02:09:56.000 197 30775.63 116.83 43628.87 88888.00 2010-07-16 02:09:57.000 197 30775.64 116.81 43628.92 88888.00 2010-07-16 02:09:58.000 197 30775.65 116.79 43628.93 88888.00 2010-07-16 02:09:59.000 197 30775.69 116.81 43628.95 88888.00 2010-07-16 02:10:00.000 197 30775.68 116.82 43628.93 53385.48 2010-07-16 02:10:01.000 197 30775.68 116.83 43628.95 88888.00 2010-07-16 02:10:02.000 197 30775.71 116.84 43628.99 88888.00 2010-07-16 02:10:03.000 197 30775.73 116.83 43628.95 88888.00 2010-07-16 02:10:04.000 197 30775.78 116.82 43628.93 88888.00 2010-07-16 02:10:05.000 197 30775.74 116.86 43628.90 53385.50 2010-07-16 02:10:06.000 197 30775.76 116.84 43628.85 88888.00 2010-07-16 02:10:07.000 197 30775.74 116.80 43628.88 88888.00 2010-07-16 02:10:08.000 197 30775.71 116.82 43628.88 88888.00 2010-07-16 02:10:09.000 197 30775.72 116.81 43628.88 88888.00 2010-07-16 02:10:10.000 197 30775.68 116.75 43628.85 53385.50 2010-07-16 02:10:11.000 197 30775.68 116.73 43628.85 88888.00 2010-07-16 02:10:12.000 197 30775.69 116.72 43628.86 88888.00 2010-07-16 02:10:13.000 197 30775.69 116.70 43628.85 88888.00 2010-07-16 02:10:14.000 197 30775.67 116.66 43628.83 88888.00 2010-07-16 02:10:15.000 197 30775.64 116.66 43628.77 53385.45 2010-07-16 02:10:16.000 197 30775.63 116.66 43628.76 88888.00 2010-07-16 02:10:17.000 197 30775.60 116.65 43628.75 88888.00 2010-07-16 02:10:18.000 197 30775.56 116.60 43628.86 88888.00 2010-07-16 02:10:19.000 197 30775.63 116.59 43628.75 88888.00 2010-07-16 02:10:20.000 197 30775.60 116.60 43628.74 53385.40 2010-07-16 02:10:21.000 197 30775.58 116.59 43628.78 88888.00 2010-07-16 02:10:22.000 197 30775.60 116.59 43628.73 88888.00 2010-07-16 02:10:23.000 197 30775.61 116.62 43628.76 88888.00 2010-07-16 02:10:24.000 197 30775.58 116.63 43628.79 88888.00 2010-07-16 02:10:25.000 197 30775.59 116.65 43628.79 53385.37 2010-07-16 02:10:26.000 197 30775.59 116.65 43628.76 88888.00 2010-07-16 02:10:27.000 197 30775.59 116.63 43628.78 88888.00 2010-07-16 02:10:28.000 197 30775.59 116.68 43628.80 88888.00 2010-07-16 02:10:29.000 197 30775.57 116.79 43628.94 88888.00 2010-07-16 02:10:30.000 197 30775.59 116.83 43629.04 53385.38 2010-07-16 02:10:31.000 197 30775.66 116.68 43628.89 88888.00 2010-07-16 02:10:32.000 197 30775.73 116.53 43628.67 88888.00 2010-07-16 02:10:33.000 197 30775.72 116.56 43628.69 88888.00 2010-07-16 02:10:34.000 197 30775.60 116.67 43628.84 88888.00 2010-07-16 02:10:35.000 197 30775.54 116.77 43628.94 53385.30 2010-07-16 02:10:36.000 197 30775.60 116.72 43628.89 88888.00 2010-07-16 02:10:37.000 197 30775.70 116.58 43628.69 88888.00 2010-07-16 02:10:38.000 197 30775.72 116.50 43628.62 88888.00 2010-07-16 02:10:39.000 197 30775.65 116.48 43628.65 88888.00 2010-07-16 02:10:40.000 197 30775.58 116.63 43628.88 53385.24 2010-07-16 02:10:41.000 197 30775.56 116.65 43628.91 88888.00 2010-07-16 02:10:42.000 197 30775.57 116.51 43628.80 88888.00 2010-07-16 02:10:43.000 197 30775.64 116.36 43628.60 88888.00 2010-07-16 02:10:44.000 197 30775.65 116.39 43628.60 88888.00 2010-07-16 02:10:45.000 197 30775.58 116.41 43628.63 53385.27 2010-07-16 02:10:46.000 197 30775.53 116.45 43628.70 88888.00 2010-07-16 02:10:47.000 197 30775.54 116.44 43628.71 88888.00 2010-07-16 02:10:48.000 197 30775.51 116.44 43628.74 88888.00 2010-07-16 02:10:49.000 197 30775.47 116.42 43628.72 88888.00 2010-07-16 02:10:50.000 197 30775.48 116.44 43628.69 53385.25 2010-07-16 02:10:51.000 197 30775.50 116.46 43628.71 88888.00 2010-07-16 02:10:52.000 197 30775.56 116.56 43628.64 88888.00 2010-07-16 02:10:53.000 197 30775.47 116.51 43628.66 88888.00 2010-07-16 02:10:54.000 197 30775.48 116.45 43628.71 88888.00 2010-07-16 02:10:55.000 197 30775.44 116.43 43628.72 53385.11 2010-07-16 02:10:56.000 197 30775.41 116.41 43628.71 88888.00 2010-07-16 02:10:57.000 197 30775.42 116.44 43628.72 88888.00 2010-07-16 02:10:58.000 197 30775.42 116.45 43628.73 88888.00 2010-07-16 02:10:59.000 197 30775.42 116.42 43628.72 88888.00 2010-07-16 02:11:00.000 197 30775.42 116.45 43628.74 53385.21 2010-07-16 02:11:01.000 197 30775.44 116.45 43628.76 88888.00 2010-07-16 02:11:02.000 197 30775.45 116.46 43628.79 88888.00 2010-07-16 02:11:03.000 197 30775.45 116.50 43628.83 88888.00 2010-07-16 02:11:04.000 197 30775.44 116.48 43628.82 88888.00 2010-07-16 02:11:05.000 197 30775.42 116.44 43628.78 53385.22 2010-07-16 02:11:06.000 197 30775.45 116.43 43628.73 88888.00 2010-07-16 02:11:07.000 197 30775.48 116.44 43628.77 88888.00 2010-07-16 02:11:08.000 197 30775.49 116.45 43628.78 88888.00 2010-07-16 02:11:09.000 197 30775.48 116.42 43628.78 88888.00 2010-07-16 02:11:10.000 197 30775.52 116.38 43628.74 53385.24 2010-07-16 02:11:11.000 197 30775.52 116.39 43628.77 88888.00 2010-07-16 02:11:12.000 197 30775.49 116.40 43628.74 88888.00 2010-07-16 02:11:13.000 197 30775.48 116.38 43628.73 88888.00 2010-07-16 02:11:14.000 197 30775.48 116.37 43628.71 88888.00 2010-07-16 02:11:15.000 197 30775.45 116.34 43628.68 53385.21 2010-07-16 02:11:16.000 197 30775.40 116.30 43628.69 88888.00 2010-07-16 02:11:17.000 197 30775.37 116.27 43628.68 88888.00 2010-07-16 02:11:18.000 197 30775.37 116.25 43628.65 88888.00 2010-07-16 02:11:19.000 197 30775.34 116.22 43628.62 88888.00 2010-07-16 02:11:20.000 197 30775.37 116.20 43628.57 53385.10 2010-07-16 02:11:21.000 197 30775.35 116.16 43628.57 88888.00 2010-07-16 02:11:22.000 197 30775.33 116.14 43628.62 88888.00 2010-07-16 02:11:23.000 197 30775.38 116.17 43628.68 88888.00 2010-07-16 02:11:24.000 197 30775.40 116.16 43628.67 88888.00 2010-07-16 02:11:25.000 197 30775.38 116.16 43628.67 53385.10 2010-07-16 02:11:26.000 197 30775.38 116.16 43628.69 88888.00 2010-07-16 02:11:27.000 197 30775.38 116.18 43628.74 88888.00 2010-07-16 02:11:28.000 197 30775.37 116.24 43628.79 88888.00 2010-07-16 02:11:29.000 197 30775.33 116.30 43628.82 88888.00 2010-07-16 02:11:30.000 197 30775.35 116.31 43628.84 53385.11 2010-07-16 02:11:31.000 197 30775.37 116.29 43628.83 88888.00 2010-07-16 02:11:32.000 197 30775.35 116.25 43628.82 88888.00 2010-07-16 02:11:33.000 197 30775.38 116.20 43628.71 88888.00 2010-07-16 02:11:34.000 197 30775.41 116.14 43628.68 88888.00 2010-07-16 02:11:35.000 197 30775.45 116.13 43628.68 53385.22 2010-07-16 02:11:36.000 197 30775.42 116.13 43628.67 88888.00 2010-07-16 02:11:37.000 197 30775.39 116.14 43628.72 88888.00 2010-07-16 02:11:38.000 197 30775.38 116.12 43628.68 88888.00 2010-07-16 02:11:39.000 197 30775.41 116.11 43628.68 88888.00 2010-07-16 02:11:40.000 197 30775.41 116.07 43628.65 53385.15 2010-07-16 02:11:41.000 197 30775.40 116.07 43628.72 88888.00 2010-07-16 02:11:42.000 197 30775.39 116.08 43628.69 88888.00 2010-07-16 02:11:43.000 197 30775.36 116.10 43628.66 88888.00 2010-07-16 02:11:44.000 197 30775.35 116.11 43628.67 88888.00 2010-07-16 02:11:45.000 197 30775.33 116.10 43628.68 53385.12 2010-07-16 02:11:46.000 197 30775.35 116.10 43628.69 88888.00 2010-07-16 02:11:47.000 197 30775.37 116.14 43628.66 88888.00 2010-07-16 02:11:48.000 197 30775.43 116.18 43628.66 88888.00 2010-07-16 02:11:49.000 197 30775.44 116.16 43628.65 88888.00 2010-07-16 02:11:50.000 197 30775.42 116.16 43628.69 53385.12 2010-07-16 02:11:51.000 197 30775.40 116.15 43628.70 88888.00 2010-07-16 02:11:52.000 197 30775.38 116.19 43628.71 88888.00 2010-07-16 02:11:53.000 197 30775.44 116.17 43628.74 88888.00 2010-07-16 02:11:54.000 197 30775.45 116.17 43628.71 88888.00 2010-07-16 02:11:55.000 197 30775.45 116.17 43628.71 53385.14 2010-07-16 02:11:56.000 197 30775.45 116.17 43628.70 88888.00 2010-07-16 02:11:57.000 197 30775.48 116.13 43628.71 88888.00 2010-07-16 02:11:58.000 197 30775.46 116.19 43628.70 88888.00 2010-07-16 02:11:59.000 197 30775.44 116.20 43628.70 88888.00 2010-07-16 02:12:00.000 197 30775.47 116.18 43628.68 53385.18 2010-07-16 02:12:01.000 197 30775.47 116.15 43628.68 88888.00 2010-07-16 02:12:02.000 197 30775.44 116.12 43628.67 88888.00 2010-07-16 02:12:03.000 197 30775.44 116.10 43628.66 88888.00 2010-07-16 02:12:04.000 197 30775.43 116.09 43628.66 88888.00 2010-07-16 02:12:05.000 197 30775.43 116.08 43628.60 53385.13 2010-07-16 02:12:06.000 197 30775.41 116.05 43628.62 88888.00 2010-07-16 02:12:07.000 197 30775.39 116.08 43628.64 88888.00 2010-07-16 02:12:08.000 197 30775.37 116.08 43628.64 88888.00 2010-07-16 02:12:09.000 197 30775.37 116.02 43628.65 88888.00 2010-07-16 02:12:10.000 197 30775.36 115.98 43628.60 53385.03 2010-07-16 02:12:11.000 197 30775.36 116.00 43628.58 88888.00 2010-07-16 02:12:12.000 197 30775.29 115.97 43628.56 88888.00 2010-07-16 02:12:13.000 197 30775.29 115.96 43628.60 88888.00 2010-07-16 02:12:14.000 197 30775.36 116.02 43628.52 88888.00 2010-07-16 02:12:15.000 197 30775.34 116.02 43628.48 53385.01 2010-07-16 02:12:16.000 197 30775.31 116.02 43628.55 88888.00 2010-07-16 02:12:17.000 197 30775.31 116.04 43628.59 88888.00 2010-07-16 02:12:18.000 197 30775.33 116.04 43628.60 88888.00 2010-07-16 02:12:19.000 197 30775.37 116.05 43628.64 88888.00 2010-07-16 02:12:20.000 197 30775.34 116.04 43628.64 53385.04 2010-07-16 02:12:21.000 197 30775.32 116.02 43628.58 88888.00 2010-07-16 02:12:22.000 197 30775.33 116.02 43628.55 88888.00 2010-07-16 02:12:23.000 197 30775.34 116.02 43628.57 88888.00 2010-07-16 02:12:24.000 197 30775.34 116.02 43628.59 88888.00 2010-07-16 02:12:25.000 197 30775.33 116.02 43628.58 53385.06 2010-07-16 02:12:26.000 197 30775.31 115.98 43628.54 88888.00 2010-07-16 02:12:27.000 197 30775.31 115.98 43628.55 88888.00 2010-07-16 02:12:28.000 197 30775.30 115.94 43628.61 88888.00 2010-07-16 02:12:29.000 197 30775.31 115.93 43628.63 88888.00 2010-07-16 02:12:30.000 197 30775.29 115.88 43628.60 53385.05 2010-07-16 02:12:31.000 197 30775.31 115.92 43628.57 88888.00 2010-07-16 02:12:32.000 197 30775.33 115.89 43628.53 88888.00 2010-07-16 02:12:33.000 197 30775.31 115.82 43628.50 88888.00 2010-07-16 02:12:34.000 197 30775.30 115.80 43628.49 88888.00 2010-07-16 02:12:35.000 197 30775.25 115.75 43628.47 53384.97 2010-07-16 02:12:36.000 197 30775.24 115.76 43628.48 88888.00 2010-07-16 02:12:37.000 197 30775.22 115.75 43628.49 88888.00 2010-07-16 02:12:38.000 197 30775.21 115.73 43628.43 88888.00 2010-07-16 02:12:39.000 197 30775.19 115.69 43628.45 88888.00 2010-07-16 02:12:40.000 197 30775.21 115.68 43628.38 53384.87 2010-07-16 02:12:41.000 197 30775.16 115.70 43628.41 88888.00 2010-07-16 02:12:42.000 197 30775.17 115.72 43628.47 88888.00 2010-07-16 02:12:43.000 197 30775.17 115.73 43628.48 88888.00 2010-07-16 02:12:44.000 197 30775.19 115.78 43628.53 88888.00 2010-07-16 02:12:45.000 197 30775.21 115.73 43628.51 53384.84 2010-07-16 02:12:46.000 197 30775.26 115.71 43628.49 88888.00 2010-07-16 02:12:47.000 197 30775.26 115.76 43628.49 88888.00 2010-07-16 02:12:48.000 197 30775.23 115.73 43628.50 88888.00 2010-07-16 02:12:49.000 197 30775.27 115.71 43628.49 88888.00 2010-07-16 02:12:50.000 197 30775.28 115.73 43628.52 53384.92 2010-07-16 02:12:51.000 197 30775.29 115.67 43628.49 88888.00 2010-07-16 02:12:52.000 197 30775.24 115.61 43628.54 88888.00 2010-07-16 02:12:53.000 197 30775.24 115.61 43628.58 88888.00 2010-07-16 02:12:54.000 197 30775.26 115.63 43628.45 88888.00 2010-07-16 02:12:55.000 197 30775.25 115.59 43628.43 53384.97 2010-07-16 02:12:56.000 197 30775.26 115.54 43628.39 88888.00 2010-07-16 02:12:57.000 197 30775.29 115.54 43628.39 88888.00 2010-07-16 02:12:58.000 197 30775.26 115.51 43628.39 88888.00 2010-07-16 02:12:59.000 197 30775.22 115.46 43628.38 88888.00 2010-07-16 02:13:00.000 197 30775.22 115.44 43628.38 53384.85 2010-07-16 02:13:01.000 197 30775.19 115.45 43628.38 88888.00 2010-07-16 02:13:02.000 197 30775.18 115.42 43628.34 88888.00 2010-07-16 02:13:03.000 197 30775.17 115.40 43628.34 88888.00 2010-07-16 02:13:04.000 197 30775.14 115.36 43628.32 88888.00 2010-07-16 02:13:05.000 197 30775.14 115.36 43628.31 53384.74 2010-07-16 02:13:06.000 197 30775.22 115.45 43628.29 88888.00 2010-07-16 02:13:07.000 197 30775.17 115.41 43628.31 88888.00 2010-07-16 02:13:08.000 197 30775.09 115.40 43628.40 88888.00 2010-07-16 02:13:09.000 197 30775.05 115.41 43628.38 88888.00 2010-07-16 02:13:10.000 197 30775.06 115.37 43628.35 53384.67 2010-07-16 02:13:11.000 197 30775.09 115.37 43628.36 88888.00 2010-07-16 02:13:12.000 197 30775.11 115.40 43628.42 88888.00 2010-07-16 02:13:13.000 197 30775.09 115.45 43628.43 88888.00 2010-07-16 02:13:14.000 197 30775.10 115.51 43628.33 88888.00 2010-07-16 02:13:15.000 197 30775.12 115.52 43628.34 53384.78 2010-07-16 02:13:16.000 197 30775.13 115.55 43628.36 88888.00 2010-07-16 02:13:17.000 197 30775.14 115.58 43628.39 88888.00 2010-07-16 02:13:18.000 197 30775.16 115.62 43628.38 88888.00 2010-07-16 02:13:19.000 197 30775.15 115.64 43628.39 88888.00 2010-07-16 02:13:20.000 197 30775.12 115.65 43628.41 53384.83 2010-07-16 02:13:21.000 197 30775.15 115.65 43628.36 88888.00 2010-07-16 02:13:22.000 197 30775.19 115.68 43628.38 88888.00 2010-07-16 02:13:23.000 197 30775.22 115.69 43628.40 88888.00 2010-07-16 02:13:24.000 197 30775.21 115.71 43628.40 88888.00 2010-07-16 02:13:25.000 197 30775.19 115.71 43628.40 53384.86 2010-07-16 02:13:26.000 197 30775.18 115.69 43628.40 88888.00 2010-07-16 02:13:27.000 197 30775.18 115.68 43628.39 88888.00 2010-07-16 02:13:28.000 197 30775.21 115.67 43628.39 88888.00 2010-07-16 02:13:29.000 197 30775.24 115.64 43628.37 88888.00 2010-07-16 02:13:30.000 197 30775.21 115.60 43628.36 53384.85 2010-07-16 02:13:31.000 197 30775.23 115.57 43628.37 88888.00 2010-07-16 02:13:32.000 197 30775.20 115.54 43628.35 88888.00 2010-07-16 02:13:33.000 197 30775.19 115.55 43628.37 88888.00 2010-07-16 02:13:34.000 197 30775.17 115.51 43628.34 88888.00 2010-07-16 02:13:35.000 197 30775.13 115.43 43628.31 53384.83 2010-07-16 02:13:36.000 197 30775.16 115.40 43628.32 88888.00 2010-07-16 02:13:37.000 197 30775.17 115.35 43628.33 88888.00 2010-07-16 02:13:38.000 197 30775.16 115.33 43628.34 88888.00 2010-07-16 02:13:39.000 197 30775.11 115.33 43628.34 88888.00 2010-07-16 02:13:40.000 197 30775.10 115.31 43628.32 53384.78 2010-07-16 02:13:41.000 197 30775.07 115.33 43628.27 88888.00 2010-07-16 02:13:42.000 197 30775.05 115.35 43628.24 88888.00 2010-07-16 02:13:43.000 197 30775.05 115.34 43628.27 88888.00 2010-07-16 02:13:44.000 197 30775.05 115.30 43628.24 88888.00 2010-07-16 02:13:45.000 197 30775.03 115.28 43628.22 53384.69 2010-07-16 02:13:46.000 197 30775.01 115.28 43628.28 88888.00 2010-07-16 02:13:47.000 197 30775.03 115.26 43628.32 88888.00 2010-07-16 02:13:48.000 197 30775.05 115.29 43628.32 88888.00 2010-07-16 02:13:49.000 197 30775.04 115.31 43628.34 88888.00 2010-07-16 02:13:50.000 197 30775.04 115.33 43628.37 53384.70 2010-07-16 02:13:51.000 197 30775.03 115.34 43628.34 88888.00 2010-07-16 02:13:52.000 197 30775.01 115.34 43628.35 88888.00 2010-07-16 02:13:53.000 197 30775.00 115.32 43628.33 88888.00 2010-07-16 02:13:54.000 197 30774.98 115.33 43628.34 88888.00 2010-07-16 02:13:55.000 197 30775.01 115.37 43628.37 53384.69 2010-07-16 02:13:56.000 197 30775.01 115.34 43628.34 88888.00 2010-07-16 02:13:57.000 197 30774.98 115.36 43628.35 88888.00 2010-07-16 02:13:58.000 197 30774.99 115.38 43628.39 88888.00 2010-07-16 02:13:59.000 197 30774.97 115.39 43628.39 88888.00 2010-07-16 02:14:00.000 197 30774.98 115.38 43628.39 53384.70 2010-07-16 02:14:01.000 197 30774.97 115.37 43628.36 88888.00 2010-07-16 02:14:02.000 197 30774.96 115.36 43628.38 88888.00 2010-07-16 02:14:03.000 197 30775.01 115.38 43628.35 88888.00 2010-07-16 02:14:04.000 197 30774.98 115.36 43628.36 88888.00 2010-07-16 02:14:05.000 197 30774.98 115.33 43628.38 53384.68 2010-07-16 02:14:06.000 197 30775.00 115.30 43628.34 88888.00 2010-07-16 02:14:07.000 197 30775.00 115.30 43628.30 88888.00 2010-07-16 02:14:08.000 197 30774.98 115.27 43628.27 88888.00 2010-07-16 02:14:09.000 197 30774.99 115.29 43628.26 88888.00 2010-07-16 02:14:10.000 197 30775.03 115.27 43628.26 53384.68 2010-07-16 02:14:11.000 197 30775.01 115.18 43628.24 88888.00 2010-07-16 02:14:12.000 197 30775.03 115.19 43628.23 88888.00 2010-07-16 02:14:13.000 197 30775.01 115.22 43628.29 88888.00 2010-07-16 02:14:14.000 197 30775.00 115.18 43628.26 88888.00 2010-07-16 02:14:15.000 197 30775.01 115.15 43628.21 53384.63 2010-07-16 02:14:16.000 197 30774.99 115.13 43628.20 88888.00 2010-07-16 02:14:17.000 197 30774.97 115.13 43628.22 88888.00 2010-07-16 02:14:18.000 197 30774.95 115.07 43628.22 88888.00 2010-07-16 02:14:19.000 197 30774.93 115.10 43628.23 88888.00 2010-07-16 02:14:20.000 197 30774.91 115.16 43628.28 53384.60 2010-07-16 02:14:21.000 197 30774.91 115.16 43628.28 88888.00 2010-07-16 02:14:22.000 197 30774.91 115.17 43628.29 88888.00 2010-07-16 02:14:23.000 197 30774.90 115.18 43628.37 88888.00 2010-07-16 02:14:24.000 197 30774.95 115.21 43628.39 88888.00 2010-07-16 02:14:25.000 197 30775.00 115.18 43628.31 53384.59 2010-07-16 02:14:26.000 197 30774.98 115.18 43628.33 88888.00 2010-07-16 02:14:27.000 197 30775.00 115.21 43628.33 88888.00 2010-07-16 02:14:28.000 197 30774.98 115.22 43628.34 88888.00 2010-07-16 02:14:29.000 197 30774.98 115.22 43628.30 88888.00 2010-07-16 02:14:30.000 197 30774.99 115.25 43628.31 53384.63 2010-07-16 02:14:31.000 197 30775.01 115.26 43628.32 88888.00 2010-07-16 02:14:32.000 197 30775.01 115.27 43628.36 88888.00 2010-07-16 02:14:33.000 197 30774.98 115.30 43628.36 88888.00 2010-07-16 02:14:34.000 197 30774.99 115.28 43628.36 88888.00 2010-07-16 02:14:35.000 197 30774.99 115.26 43628.40 53384.61 2010-07-16 02:14:36.000 197 30774.96 115.24 43628.35 88888.00 2010-07-16 02:14:37.000 197 30774.93 115.26 43628.36 88888.00 2010-07-16 02:14:38.000 197 30774.98 115.25 43628.36 88888.00 2010-07-16 02:14:39.000 197 30775.02 115.17 43628.28 88888.00 2010-07-16 02:14:40.000 197 30775.00 115.14 43628.21 53384.63 2010-07-16 02:14:41.000 197 30774.97 115.13 43628.21 88888.00 2010-07-16 02:14:42.000 197 30774.94 115.14 43628.21 88888.00 2010-07-16 02:14:43.000 197 30774.87 115.10 43628.20 88888.00 2010-07-16 02:14:44.000 197 30774.79 115.07 43628.25 88888.00 2010-07-16 02:14:45.000 197 30774.88 115.07 43628.16 53384.53 2010-07-16 02:14:46.000 197 30774.84 115.07 43628.14 88888.00 2010-07-16 02:14:47.000 197 30774.84 115.08 43628.15 88888.00 2010-07-16 02:14:48.000 197 30774.82 115.11 43628.18 88888.00 2010-07-16 02:14:49.000 197 30774.82 115.08 43628.15 88888.00 2010-07-16 02:14:50.000 197 30774.80 115.10 43628.14 53384.40 2010-07-16 02:14:51.000 197 30774.74 115.05 43628.18 88888.00 2010-07-16 02:14:52.000 197 30774.72 115.00 43628.18 88888.00 2010-07-16 02:14:53.000 197 30774.71 115.02 43628.18 88888.00 2010-07-16 02:14:54.000 197 30774.67 115.01 43628.12 88888.00 2010-07-16 02:14:55.000 197 30774.66 115.00 43628.04 53384.31 2010-07-16 02:14:56.000 197 30774.66 115.02 43628.00 88888.00 2010-07-16 02:14:57.000 197 30774.64 114.99 43627.99 88888.00 2010-07-16 02:14:58.000 197 30774.64 114.97 43628.02 88888.00 2010-07-16 02:14:59.000 197 30774.64 114.93 43628.00 88888.00 2010-07-16 02:15:00.000 197 30774.64 114.91 43627.99 53384.24 2010-07-16 02:15:01.000 197 30774.66 114.96 43628.04 88888.00 2010-07-16 02:15:02.000 197 30774.63 114.97 43628.08 88888.00 2010-07-16 02:15:03.000 197 30774.63 114.96 43628.02 88888.00 2010-07-16 02:15:04.000 197 30774.61 114.94 43627.98 88888.00 2010-07-16 02:15:05.000 197 30774.65 114.90 43627.95 53384.19 2010-07-16 02:15:06.000 197 30774.66 114.90 43627.91 88888.00 2010-07-16 02:15:07.000 197 30774.67 114.88 43627.92 88888.00 2010-07-16 02:15:08.000 197 30774.72 114.86 43627.94 88888.00 2010-07-16 02:15:09.000 197 30774.73 114.81 43627.92 88888.00 2010-07-16 02:15:10.000 197 30774.73 114.76 43627.87 53384.17 2010-07-16 02:15:11.000 197 30774.78 114.78 43627.86 88888.00 2010-07-16 02:15:12.000 197 30774.79 114.76 43627.86 88888.00 2010-07-16 02:15:13.000 197 30774.83 114.73 43627.92 88888.00 2010-07-16 02:15:14.000 197 30774.84 114.75 43627.95 88888.00 2010-07-16 02:15:15.000 197 30774.86 114.78 43627.94 53384.18 2010-07-16 02:15:16.000 197 30774.88 114.80 43627.97 88888.00 2010-07-16 02:15:17.000 197 30774.89 114.76 43627.91 88888.00 2010-07-16 02:15:18.000 197 30774.89 114.72 43627.89 88888.00 2010-07-16 02:15:19.000 197 30774.91 114.77 43627.95 88888.00 2010-07-16 02:15:20.000 197 30774.88 114.80 43627.94 53384.24 2010-07-16 02:15:21.000 197 30774.91 114.83 43627.98 88888.00 2010-07-16 02:15:22.000 197 30774.89 114.80 43627.97 88888.00 2010-07-16 02:15:23.000 197 30774.90 114.78 43627.92 88888.00 2010-07-16 02:15:24.000 197 30774.89 114.79 43627.90 88888.00 2010-07-16 02:15:25.000 197 30774.86 114.80 43627.96 53384.26 2010-07-16 02:15:26.000 197 30774.87 114.81 43628.01 88888.00 2010-07-16 02:15:27.000 197 30774.83 114.85 43628.02 88888.00 2010-07-16 02:15:28.000 197 30774.84 114.86 43627.99 88888.00 2010-07-16 02:15:29.000 197 30774.85 114.81 43628.01 88888.00 2010-07-16 02:15:30.000 197 30774.85 114.84 43628.08 53384.36 2010-07-16 02:15:31.000 197 30774.85 114.88 43628.06 88888.00 2010-07-16 02:15:32.000 197 30774.87 114.87 43628.05 88888.00 2010-07-16 02:15:33.000 197 30774.89 114.87 43628.04 88888.00 2010-07-16 02:15:34.000 197 30774.90 114.86 43628.07 88888.00 2010-07-16 02:15:35.000 197 30774.90 114.80 43628.07 53384.37 2010-07-16 02:15:36.000 197 30774.90 114.78 43628.06 88888.00 2010-07-16 02:15:37.000 197 30775.00 114.87 43627.98 88888.00 2010-07-16 02:15:38.000 197 30775.00 114.83 43627.99 88888.00 2010-07-16 02:15:39.000 197 30774.91 114.78 43628.15 88888.00 2010-07-16 02:15:40.000 197 30774.90 114.72 43628.15 53384.33 2010-07-16 02:15:41.000 197 30774.90 114.69 43628.11 88888.00 2010-07-16 02:15:42.000 197 30774.89 114.71 43628.12 88888.00 2010-07-16 02:15:43.000 197 30774.88 114.70 43628.10 88888.00 2010-07-16 02:15:44.000 197 30774.90 114.65 43628.07 88888.00 2010-07-16 02:15:45.000 197 30774.87 114.62 43628.04 53384.39 2010-07-16 02:15:46.000 197 30774.84 114.58 43628.03 88888.00 2010-07-16 02:15:47.000 197 30774.87 114.57 43628.02 88888.00 2010-07-16 02:15:48.000 197 30774.83 114.57 43628.01 88888.00 2010-07-16 02:15:49.000 197 30774.79 114.53 43628.03 88888.00 2010-07-16 02:15:50.000 197 30774.77 114.52 43627.97 53384.35 2010-07-16 02:15:51.000 197 30774.81 114.47 43628.01 88888.00 2010-07-16 02:15:52.000 197 30774.79 114.46 43627.97 88888.00 2010-07-16 02:15:53.000 197 30774.74 114.52 43627.95 88888.00 2010-07-16 02:15:54.000 197 30774.76 114.58 43627.95 88888.00 2010-07-16 02:15:55.000 197 30774.78 114.58 43627.98 53384.26 2010-07-16 02:15:56.000 197 30774.76 114.60 43628.00 88888.00 2010-07-16 02:15:57.000 197 30774.72 114.58 43627.97 88888.00 2010-07-16 02:15:58.000 197 30774.70 114.58 43627.96 88888.00 2010-07-16 02:15:59.000 197 30774.72 114.59 43627.93 88888.00 2010-07-16 02:16:00.000 197 30774.71 114.58 43627.99 53384.24 2010-07-16 02:16:01.000 197 30774.75 114.63 43628.00 88888.00 2010-07-16 02:16:02.000 197 30774.74 114.64 43628.05 88888.00 2010-07-16 02:16:03.000 197 30774.75 114.65 43628.08 88888.00 2010-07-16 02:16:04.000 197 30774.66 114.54 43628.16 88888.00 2010-07-16 02:16:05.000 197 30774.77 114.64 43628.13 53384.29 2010-07-16 02:16:06.000 197 30774.85 114.59 43627.96 88888.00 2010-07-16 02:16:07.000 197 30774.86 114.60 43627.91 88888.00 2010-07-16 02:16:08.000 197 30774.80 114.68 43628.04 88888.00 2010-07-16 02:16:09.000 197 30774.79 114.68 43628.06 88888.00 2010-07-16 02:16:10.000 197 30774.80 114.64 43628.08 53384.25 2010-07-16 02:16:11.000 197 30774.83 114.66 43628.13 88888.00 2010-07-16 02:16:12.000 197 30774.84 114.64 43628.12 88888.00 2010-07-16 02:16:13.000 197 30774.86 114.59 43628.11 88888.00 2010-07-16 02:16:14.000 197 30774.88 114.57 43628.11 88888.00 2010-07-16 02:16:15.000 197 30774.88 114.51 43628.11 53384.36 2010-07-16 02:16:16.000 197 30774.88 114.49 43628.13 88888.00 2010-07-16 02:16:17.000 197 30774.85 114.47 43628.05 88888.00 2010-07-16 02:16:18.000 197 30774.85 114.42 43628.02 88888.00 2010-07-16 02:16:19.000 197 30774.80 114.39 43628.04 88888.00 2010-07-16 02:16:20.000 197 30774.73 114.37 43628.03 53384.27 2010-07-16 02:16:21.000 197 30774.73 114.36 43628.00 88888.00 2010-07-16 02:16:22.000 197 30774.73 114.31 43628.01 88888.00 2010-07-16 02:16:23.000 197 30774.69 114.31 43628.07 88888.00 2010-07-16 02:16:24.000 197 30774.72 114.29 43628.06 88888.00 2010-07-16 02:16:25.000 197 30774.79 114.18 43627.91 53384.20 2010-07-16 02:16:26.000 197 30774.72 114.34 43627.86 88888.00 2010-07-16 02:16:27.000 197 30774.69 114.36 43627.96 88888.00 2010-07-16 02:16:28.000 197 30774.67 114.38 43627.98 88888.00 2010-07-16 02:16:29.000 197 30774.69 114.42 43628.04 88888.00 2010-07-16 02:16:30.000 197 30774.66 114.42 43628.05 53384.15 2010-07-16 02:16:31.000 197 30774.64 114.47 43628.04 88888.00 2010-07-16 02:16:32.000 197 30774.67 114.50 43628.08 88888.00 2010-07-16 02:16:33.000 197 30774.70 114.55 43628.12 88888.00 2010-07-16 02:16:34.000 197 30774.70 114.57 43628.11 88888.00 2010-07-16 02:16:35.000 197 30774.70 114.54 43628.11 53384.23 2010-07-16 02:16:36.000 197 30774.72 114.62 43628.11 88888.00 2010-07-16 02:16:37.000 197 30774.72 114.65 43628.17 88888.00 2010-07-16 02:16:38.000 197 30774.78 114.65 43628.19 88888.00 2010-07-16 02:16:39.000 197 30774.79 114.68 43628.22 88888.00 2010-07-16 02:16:40.000 197 30774.77 114.68 43628.17 53384.27 2010-07-16 02:16:41.000 197 30774.77 114.71 43628.12 88888.00 2010-07-16 02:16:42.000 197 30774.74 114.74 43628.11 88888.00 2010-07-16 02:16:43.000 197 30774.72 114.72 43628.11 88888.00 2010-07-16 02:16:44.000 197 30774.74 114.70 43628.10 88888.00 2010-07-16 02:16:45.000 197 30774.74 114.68 43628.08 53384.27 2010-07-16 02:16:46.000 197 30774.75 114.65 43628.08 88888.00 2010-07-16 02:16:47.000 197 30774.75 114.64 43628.08 88888.00 2010-07-16 02:16:48.000 197 30774.74 114.61 43628.01 88888.00 2010-07-16 02:16:49.000 197 30774.78 114.66 43627.89 88888.00 2010-07-16 02:16:50.000 197 30774.72 114.66 43627.83 53384.21 2010-07-16 02:16:51.000 197 30774.66 114.62 43627.93 88888.00 2010-07-16 02:16:52.000 197 30774.65 114.57 43627.95 88888.00 2010-07-16 02:16:53.000 197 30774.63 114.52 43627.96 88888.00 2010-07-16 02:16:54.000 197 30774.58 114.49 43627.95 88888.00 2010-07-16 02:16:55.000 197 30774.57 114.50 43627.94 53384.08 2010-07-16 02:16:56.000 197 30774.56 114.52 43627.97 88888.00 2010-07-16 02:16:57.000 197 30774.56 114.50 43627.93 88888.00 2010-07-16 02:16:58.000 197 30774.58 114.50 43627.92 88888.00 2010-07-16 02:16:59.000 197 30774.59 114.50 43627.93 88888.00 2010-07-16 02:17:00.000 197 30774.56 114.49 43627.95 53384.03 2010-07-16 02:17:01.000 197 30774.53 114.50 43627.89 88888.00 2010-07-16 02:17:02.000 197 30774.54 114.48 43627.90 88888.00 2010-07-16 02:17:03.000 197 30774.53 114.46 43627.89 88888.00 2010-07-16 02:17:04.000 197 30774.54 114.46 43627.90 88888.00 2010-07-16 02:17:05.000 197 30774.54 114.51 43627.87 53383.99 2010-07-16 02:17:06.000 197 30774.53 114.54 43627.86 88888.00 2010-07-16 02:17:07.000 197 30774.48 114.54 43627.92 88888.00 2010-07-16 02:17:08.000 197 30774.50 114.50 43627.98 88888.00 2010-07-16 02:17:09.000 197 30774.51 114.50 43628.00 88888.00 2010-07-16 02:17:10.000 197 30774.55 114.53 43627.98 53384.02 2010-07-16 02:17:11.000 197 30774.53 114.55 43627.98 88888.00 2010-07-16 02:17:12.000 197 30774.54 114.60 43627.98 88888.00 2010-07-16 02:17:13.000 197 30774.53 114.63 43627.98 88888.00 2010-07-16 02:17:14.000 197 30774.52 114.64 43627.99 88888.00 2010-07-16 02:17:15.000 197 30774.55 114.59 43627.98 53384.03 2010-07-16 02:17:16.000 197 30774.56 114.55 43628.00 88888.00 2010-07-16 02:17:17.000 197 30774.55 114.55 43628.02 88888.00 2010-07-16 02:17:18.000 197 30774.51 114.57 43627.95 88888.00 2010-07-16 02:17:19.000 197 30774.52 114.56 43627.90 88888.00 2010-07-16 02:17:20.000 197 30774.54 114.52 43627.90 53384.05 2010-07-16 02:17:21.000 197 30774.55 114.52 43627.89 88888.00 2010-07-16 02:17:22.000 197 30774.54 114.50 43627.88 88888.00 2010-07-16 02:17:23.000 197 30774.54 114.50 43627.91 88888.00 2010-07-16 02:17:24.000 197 30774.55 114.52 43627.91 88888.00 2010-07-16 02:17:25.000 197 30774.56 114.55 43627.94 53384.01 2010-07-16 02:17:26.000 197 30774.58 114.55 43627.95 88888.00 2010-07-16 02:17:27.000 197 30774.56 114.53 43627.93 88888.00 2010-07-16 02:17:28.000 197 30774.55 114.53 43627.91 88888.00 2010-07-16 02:17:29.000 197 30774.53 114.49 43627.93 88888.00 2010-07-16 02:17:30.000 197 30774.51 114.56 43627.93 53384.03 2010-07-16 02:17:31.000 197 30774.62 114.61 43627.75 88888.00 2010-07-16 02:17:32.000 197 30774.49 114.49 43627.85 88888.00 2010-07-16 02:17:33.000 197 30774.51 114.54 43627.93 88888.00 2010-07-16 02:17:34.000 197 30774.53 114.51 43627.93 88888.00 2010-07-16 02:17:35.000 197 30774.51 114.52 43627.95 53383.97 2010-07-16 02:17:36.000 197 30774.54 114.55 43627.90 88888.00 2010-07-16 02:17:37.000 197 30774.51 114.56 43627.88 88888.00 2010-07-16 02:17:38.000 197 30774.52 114.58 43627.90 88888.00 2010-07-16 02:17:39.000 197 30774.54 114.55 43627.88 88888.00 2010-07-16 02:17:40.000 197 30774.54 114.54 43627.88 53383.99 2010-07-16 02:17:41.000 197 30774.51 114.55 43627.90 88888.00 2010-07-16 02:17:42.000 197 30774.52 114.53 43627.90 88888.00 2010-07-16 02:17:43.000 197 30774.53 114.54 43627.93 88888.00 2010-07-16 02:17:44.000 197 30774.54 114.51 43627.89 88888.00 2010-07-16 02:17:45.000 197 30774.54 114.49 43627.83 53383.99 2010-07-16 02:17:46.000 197 30774.54 114.49 43627.85 88888.00 2010-07-16 02:17:47.000 197 30774.57 114.44 43627.84 88888.00 2010-07-16 02:17:48.000 197 30774.57 114.42 43627.84 88888.00 2010-07-16 02:17:49.000 197 30774.56 114.40 43627.83 88888.00 2010-07-16 02:17:50.000 197 30774.58 114.42 43627.86 53383.98 2010-07-16 02:17:51.000 197 30774.56 114.43 43627.88 88888.00 2010-07-16 02:17:52.000 197 30774.55 114.41 43627.86 88888.00 2010-07-16 02:17:53.000 197 30774.54 114.37 43627.86 88888.00 2010-07-16 02:17:54.000 197 30774.52 114.38 43627.84 88888.00 2010-07-16 02:17:55.000 197 30774.52 114.39 43627.82 53383.94 2010-07-16 02:17:56.000 197 30774.52 114.40 43627.81 88888.00 2010-07-16 02:17:57.000 197 30774.53 114.44 43627.86 88888.00 2010-07-16 02:17:58.000 197 30774.51 114.48 43627.93 88888.00 2010-07-16 02:17:59.000 197 30774.46 114.47 43627.88 88888.00 2010-07-16 02:18:00.000 197 30774.45 114.44 43627.88 53383.89 2010-07-16 02:18:01.000 197 30774.46 114.45 43627.85 88888.00 2010-07-16 02:18:02.000 197 30774.47 114.49 43627.86 88888.00 2010-07-16 02:18:03.000 197 30774.47 114.47 43627.83 88888.00 2010-07-16 02:18:04.000 197 30774.44 114.52 43627.83 88888.00 2010-07-16 02:18:05.000 197 30774.46 114.56 43627.88 53383.91 2010-07-16 02:18:06.000 197 30774.44 114.52 43627.87 88888.00 2010-07-16 02:18:07.000 197 30774.43 114.52 43627.83 88888.00 2010-07-16 02:18:08.000 197 30774.42 114.49 43627.83 88888.00 2010-07-16 02:18:09.000 197 30774.42 114.51 43627.87 88888.00 2010-07-16 02:18:10.000 197 30774.46 114.51 43627.88 53383.90 2010-07-16 02:18:11.000 197 30774.44 114.51 43627.89 88888.00 2010-07-16 02:18:12.000 197 30774.44 114.48 43627.86 88888.00 2010-07-16 02:18:13.000 197 30774.44 114.49 43627.81 88888.00 2010-07-16 02:18:14.000 197 30774.43 114.51 43627.80 88888.00 2010-07-16 02:18:15.000 197 30774.41 114.46 43627.81 53383.92 2010-07-16 02:18:16.000 197 30774.38 114.51 43627.81 88888.00 2010-07-16 02:18:17.000 197 30774.38 114.47 43627.84 88888.00 2010-07-16 02:18:18.000 197 30774.33 114.35 43627.91 88888.00 2010-07-16 02:18:19.000 197 30774.39 114.40 43627.85 88888.00 2010-07-16 02:18:20.000 197 30774.41 114.38 43627.77 53383.88 2010-07-16 02:18:21.000 197 30774.40 114.33 43627.79 88888.00 2010-07-16 02:18:22.000 197 30774.36 114.29 43627.82 88888.00 2010-07-16 02:18:23.000 197 30774.39 114.30 43627.82 88888.00 2010-07-16 02:18:24.000 197 30774.42 114.28 43627.78 88888.00 2010-07-16 02:18:25.000 197 30774.42 114.24 43627.68 53383.83 2010-07-16 02:18:26.000 197 30774.46 114.25 43627.71 88888.00 2010-07-16 02:18:27.000 197 30774.43 114.27 43627.76 88888.00 2010-07-16 02:18:28.000 197 30774.42 114.25 43627.71 88888.00 2010-07-16 02:18:29.000 197 30774.42 114.25 43627.66 88888.00 2010-07-16 02:18:30.000 197 30774.41 114.23 43627.66 53383.80 2010-07-16 02:18:31.000 197 30774.40 114.21 43627.66 88888.00 2010-07-16 02:18:32.000 197 30774.37 114.20 43627.68 88888.00 2010-07-16 02:18:33.000 197 30774.35 114.23 43627.73 88888.00 2010-07-16 02:18:34.000 197 30774.35 114.27 43627.75 88888.00 2010-07-16 02:18:35.000 197 30774.38 114.28 43627.76 53383.78 2010-07-16 02:18:36.000 197 30774.37 114.33 43627.82 88888.00 2010-07-16 02:18:37.000 197 30774.43 114.34 43627.84 88888.00 2010-07-16 02:18:38.000 197 30774.47 114.33 43627.81 88888.00 2010-07-16 02:18:39.000 197 30774.43 114.33 43627.80 88888.00 2010-07-16 02:18:40.000 197 30774.42 114.31 43627.76 53383.81 2010-07-16 02:18:41.000 197 30774.41 114.31 43627.76 88888.00 2010-07-16 02:18:42.000 197 30774.42 114.37 43627.78 88888.00 2010-07-16 02:18:43.000 197 30774.44 114.39 43627.83 88888.00 2010-07-16 02:18:44.000 197 30774.48 114.40 43627.81 88888.00 2010-07-16 02:18:45.000 197 30774.46 114.43 43627.78 53383.83 2010-07-16 02:18:46.000 197 30774.46 114.42 43627.77 88888.00 2010-07-16 02:18:47.000 197 30774.45 114.44 43627.79 88888.00 2010-07-16 02:18:48.000 197 30774.44 114.43 43627.76 88888.00 2010-07-16 02:18:49.000 197 30774.46 114.41 43627.76 88888.00 2010-07-16 02:18:50.000 197 30774.44 114.39 43627.72 53383.89 2010-07-16 02:18:51.000 197 30774.42 114.42 43627.75 88888.00 2010-07-16 02:18:52.000 197 30774.40 114.41 43627.80 88888.00 2010-07-16 02:18:53.000 197 30774.41 114.38 43627.78 88888.00 2010-07-16 02:18:54.000 197 30774.44 114.38 43627.77 88888.00 2010-07-16 02:18:55.000 197 30774.38 114.37 43627.73 53383.83 2010-07-16 02:18:56.000 197 30774.36 114.31 43627.71 88888.00 2010-07-16 02:18:57.000 197 30774.37 114.31 43627.72 88888.00 2010-07-16 02:18:58.000 197 30774.35 114.29 43627.68 88888.00 2010-07-16 02:18:59.000 197 30774.36 114.24 43627.73 88888.00 2010-07-16 02:19:00.000 197 30774.35 114.22 43627.71 53383.77 2010-07-16 02:19:01.000 197 30774.37 114.18 43627.67 88888.00 2010-07-16 02:19:02.000 197 30774.38 114.18 43627.63 88888.00 2010-07-16 02:19:03.000 197 30774.38 114.21 43627.64 88888.00 2010-07-16 02:19:04.000 197 30774.37 114.23 43627.65 88888.00 2010-07-16 02:19:05.000 197 30774.35 114.21 43627.71 53383.69 2010-07-16 02:19:06.000 197 30774.34 114.20 43627.69 88888.00 2010-07-16 02:19:07.000 197 30774.34 114.18 43627.68 88888.00 2010-07-16 02:19:08.000 197 30774.33 114.17 43627.68 88888.00 2010-07-16 02:19:09.000 197 30774.36 114.19 43627.68 88888.00 2010-07-16 02:19:10.000 197 30774.36 114.19 43627.72 53383.72 2010-07-16 02:19:11.000 197 30774.35 114.21 43627.71 88888.00 2010-07-16 02:19:12.000 197 30774.31 114.24 43627.66 88888.00 2010-07-16 02:19:13.000 197 30774.32 114.27 43627.69 88888.00 2010-07-16 02:19:14.000 197 30774.32 114.26 43627.72 88888.00 2010-07-16 02:19:15.000 197 30774.33 114.28 43627.71 53383.73 2010-07-16 02:19:16.000 197 30774.35 114.29 43627.68 88888.00 2010-07-16 02:19:17.000 197 30774.31 114.30 43627.72 88888.00 2010-07-16 02:19:18.000 197 30774.34 114.30 43627.73 88888.00 2010-07-16 02:19:19.000 197 30774.35 114.31 43627.70 88888.00 2010-07-16 02:19:20.000 197 30774.32 114.32 43627.70 53383.76 2010-07-16 02:19:21.000 197 30774.33 114.33 43627.68 88888.00 2010-07-16 02:19:22.000 197 30774.31 114.33 43627.68 88888.00 2010-07-16 02:19:23.000 197 30774.27 114.33 43627.71 88888.00 2010-07-16 02:19:24.000 197 30774.29 114.33 43627.71 88888.00 2010-07-16 02:19:25.000 197 30774.29 114.35 43627.69 53383.74 2010-07-16 02:19:26.000 197 30774.29 114.33 43627.66 88888.00 2010-07-16 02:19:27.000 197 30774.31 114.33 43627.68 88888.00 2010-07-16 02:19:28.000 197 30774.33 114.34 43627.62 88888.00 2010-07-16 02:19:29.000 197 30774.32 114.36 43627.65 88888.00 2010-07-16 02:19:30.000 197 30774.31 114.36 43627.65 53383.71 2010-07-16 02:19:31.000 197 30774.30 114.34 43627.66 88888.00 2010-07-16 02:19:32.000 197 30774.31 114.36 43627.68 88888.00 2010-07-16 02:19:33.000 197 30774.31 114.39 43627.73 88888.00 2010-07-16 02:19:34.000 197 30774.31 114.36 43627.65 88888.00 2010-07-16 02:19:35.000 197 30774.31 114.34 43627.64 53383.72 2010-07-16 02:19:36.000 197 30774.31 114.33 43627.62 88888.00 2010-07-16 02:19:37.000 197 30774.29 114.33 43627.60 88888.00 2010-07-16 02:19:38.000 197 30774.26 114.32 43627.60 88888.00 2010-07-16 02:19:39.000 197 30774.27 114.29 43627.62 88888.00 2010-07-16 02:19:40.000 197 30774.29 114.28 43627.59 53383.68 2010-07-16 02:19:41.000 197 30774.25 114.28 43627.59 88888.00 2010-07-16 02:19:42.000 197 30774.21 114.30 43627.60 88888.00 2010-07-16 02:19:43.000 197 30774.21 114.30 43627.66 88888.00 2010-07-16 02:19:44.000 197 30774.22 114.28 43627.68 88888.00 2010-07-16 02:19:45.000 197 30774.19 114.24 43627.70 53383.69 2010-07-16 02:19:46.000 197 30774.24 114.30 43627.70 88888.00 2010-07-16 02:19:47.000 197 30774.29 114.37 43627.70 88888.00 2010-07-16 02:19:48.000 197 30774.30 114.39 43627.72 88888.00 2010-07-16 02:19:49.000 197 30774.39 114.50 43627.57 88888.00 2010-07-16 02:19:50.000 197 30774.25 114.36 43627.55 53383.68 2010-07-16 02:19:51.000 197 30774.25 114.32 43627.63 88888.00 2010-07-16 02:19:52.000 197 30774.28 114.32 43627.63 88888.00 2010-07-16 02:19:53.000 197 30774.25 114.33 43627.69 88888.00 2010-07-16 02:19:54.000 197 30774.22 114.36 43627.76 88888.00 2010-07-16 02:19:55.000 197 30774.21 114.35 43627.74 53383.64 2010-07-16 02:19:56.000 197 30774.24 114.39 43627.72 88888.00 2010-07-16 02:19:57.000 197 30774.27 114.41 43627.71 88888.00 2010-07-16 02:19:58.000 197 30774.27 114.41 43627.69 88888.00 2010-07-16 02:19:59.000 197 30774.29 114.38 43627.71 88888.00 2010-07-16 02:20:00.000 197 30774.33 114.39 43627.68 53383.65 2010-07-16 02:20:01.000 197 30774.28 114.37 43627.67 88888.00 2010-07-16 02:20:02.000 197 30774.28 114.37 43627.63 88888.00 2010-07-16 02:20:03.000 197 30774.31 114.38 43627.62 88888.00 2010-07-16 02:20:04.000 197 30774.32 114.34 43627.61 88888.00 2010-07-16 02:20:05.000 197 30774.30 114.35 43627.64 53383.64 2010-07-16 02:20:06.000 197 30774.26 114.39 43627.63 88888.00 2010-07-16 02:20:07.000 197 30774.25 114.36 43627.64 88888.00 2010-07-16 02:20:08.000 197 30774.23 114.32 43627.61 88888.00 2010-07-16 02:20:09.000 197 30774.22 114.31 43627.56 88888.00 2010-07-16 02:20:10.000 197 30774.20 114.31 43627.58 53383.57 2010-07-16 02:20:11.000 197 30774.19 114.27 43627.57 88888.00 2010-07-16 02:20:12.000 197 30774.19 114.27 43627.52 88888.00 2010-07-16 02:20:13.000 197 30774.19 114.30 43627.57 88888.00 2010-07-16 02:20:14.000 197 30774.19 114.31 43627.58 88888.00 2010-07-16 02:20:15.000 197 30774.21 114.31 43627.57 53383.53 2010-07-16 02:20:16.000 197 30774.18 114.32 43627.56 88888.00 2010-07-16 02:20:17.000 197 30774.17 114.32 43627.53 88888.00 2010-07-16 02:20:18.000 197 30774.17 114.31 43627.52 88888.00 2010-07-16 02:20:19.000 197 30774.16 114.32 43627.54 88888.00 2010-07-16 02:20:20.000 197 30774.12 114.30 43627.53 53383.48 2010-07-16 02:20:21.000 197 30774.09 114.27 43627.58 88888.00 2010-07-16 02:20:22.000 197 30774.10 114.30 43627.58 88888.00 2010-07-16 02:20:23.000 197 30774.09 114.31 43627.51 88888.00 2010-07-16 02:20:24.000 197 30774.08 114.29 43627.49 88888.00 2010-07-16 02:20:25.000 197 30774.06 114.29 43627.47 53383.41 2010-07-16 02:20:26.000 197 30774.07 114.28 43627.50 88888.00 2010-07-16 02:20:27.000 197 30774.06 114.27 43627.50 88888.00 2010-07-16 02:20:28.000 197 30774.08 114.28 43627.47 88888.00 2010-07-16 02:20:29.000 197 30774.11 114.26 43627.48 88888.00 2010-07-16 02:20:30.000 197 30774.11 114.21 43627.46 53383.42 2010-07-16 02:20:31.000 197 30774.09 114.18 43627.49 88888.00 2010-07-16 02:20:32.000 197 30774.07 114.19 43627.51 88888.00 2010-07-16 02:20:33.000 197 30774.05 114.21 43627.46 88888.00 2010-07-16 02:20:34.000 197 30774.07 114.21 43627.46 88888.00 2010-07-16 02:20:35.000 197 30774.05 114.23 43627.49 53383.40 2010-07-16 02:20:36.000 197 30774.05 114.27 43627.47 88888.00 2010-07-16 02:20:37.000 197 30774.03 114.25 43627.50 88888.00 2010-07-16 02:20:38.000 197 30774.07 114.27 43627.48 88888.00 2010-07-16 02:20:39.000 197 30774.07 114.24 43627.45 88888.00 2010-07-16 02:20:40.000 197 30774.06 114.26 43627.47 53383.38 2010-07-16 02:20:41.000 197 30774.04 114.25 43627.46 88888.00 2010-07-16 02:20:42.000 197 30774.04 114.25 43627.46 88888.00 2010-07-16 02:20:43.000 197 30774.07 114.27 43627.41 88888.00 2010-07-16 02:20:44.000 197 30774.12 114.30 43627.30 88888.00 2010-07-16 02:20:45.000 197 30774.02 114.17 43627.38 53383.33 2010-07-16 02:20:46.000 197 30774.02 114.21 43627.43 88888.00 2010-07-16 02:20:47.000 197 30774.03 114.27 43627.47 88888.00 2010-07-16 02:20:48.000 197 30774.05 114.28 43627.50 88888.00 2010-07-16 02:20:49.000 197 30774.08 114.28 43627.51 88888.00 2010-07-16 02:20:50.000 197 30774.09 114.30 43627.48 53383.38 2010-07-16 02:20:51.000 197 30774.08 114.32 43627.46 88888.00 2010-07-16 02:20:52.000 197 30774.06 114.28 43627.42 88888.00 2010-07-16 02:20:53.000 197 30774.03 114.30 43627.46 88888.00 2010-07-16 02:20:54.000 197 30774.04 114.30 43627.43 88888.00 2010-07-16 02:20:55.000 197 30774.04 114.33 43627.41 53383.33 2010-07-16 02:20:56.000 197 30774.05 114.34 43627.43 88888.00 2010-07-16 02:20:57.000 197 30774.05 114.37 43627.45 88888.00 2010-07-16 02:20:58.000 197 30774.01 114.39 43627.46 88888.00 2010-07-16 02:20:59.000 197 30774.02 114.38 43627.44 88888.00 2010-07-16 02:21:00.000 197 30774.02 114.40 43627.42 53383.33 2010-07-16 02:21:01.000 197 30773.98 114.42 43627.42 88888.00 2010-07-16 02:21:02.000 197 30773.97 114.40 43627.43 88888.00 2010-07-16 02:21:03.000 197 30773.98 114.40 43627.44 88888.00 2010-07-16 02:21:04.000 197 30773.97 114.42 43627.46 88888.00 2010-07-16 02:21:05.000 197 30773.97 114.44 43627.48 53383.34 2010-07-16 02:21:06.000 197 30774.00 114.42 43627.47 88888.00 2010-07-16 02:21:07.000 197 30774.00 114.41 43627.50 88888.00 2010-07-16 02:21:08.000 197 30773.96 114.40 43627.45 88888.00 2010-07-16 02:21:09.000 197 30773.94 114.40 43627.41 88888.00 2010-07-16 02:21:10.000 197 30773.95 114.41 43627.41 53383.30 2010-07-16 02:21:11.000 197 30773.98 114.35 43627.46 88888.00 2010-07-16 02:21:12.000 197 30773.98 114.33 43627.48 88888.00 2010-07-16 02:21:13.000 197 30773.98 114.33 43627.48 88888.00 2010-07-16 02:21:14.000 197 30773.94 114.36 43627.44 88888.00 2010-07-16 02:21:15.000 197 30773.94 114.38 43627.39 53383.31 2010-07-16 02:21:16.000 197 30773.92 114.34 43627.39 88888.00 2010-07-16 02:21:17.000 197 30773.93 114.34 43627.40 88888.00 2010-07-16 02:21:18.000 197 30773.94 114.35 43627.43 88888.00 2010-07-16 02:21:19.000 197 30773.95 114.35 43627.45 88888.00 2010-07-16 02:21:20.000 197 30773.96 114.35 43627.45 53383.30 2010-07-16 02:21:21.000 197 30773.98 114.35 43627.45 88888.00 2010-07-16 02:21:22.000 197 30773.96 114.38 43627.45 88888.00 2010-07-16 02:21:23.000 197 30773.96 114.42 43627.42 88888.00 2010-07-16 02:21:24.000 197 30773.99 114.46 43627.43 88888.00 2010-07-16 02:21:25.000 197 30773.99 114.47 43627.45 53383.33 2010-07-16 02:21:26.000 197 30774.04 114.48 43627.47 88888.00 2010-07-16 02:21:27.000 197 30774.05 114.52 43627.47 88888.00 2010-07-16 02:21:28.000 197 30774.07 114.55 43627.49 88888.00 2010-07-16 02:21:29.000 197 30774.06 114.54 43627.48 88888.00 2010-07-16 02:21:30.000 197 30774.08 114.56 43627.48 53383.30 2010-07-16 02:21:31.000 197 30774.04 114.55 43627.48 88888.00 2010-07-16 02:21:32.000 197 30774.02 114.58 43627.47 88888.00 2010-07-16 02:21:33.000 197 30774.02 114.61 43627.52 88888.00 2010-07-16 02:21:34.000 197 30774.03 114.63 43627.51 88888.00 2010-07-16 02:21:35.000 197 30774.03 114.63 43627.47 53383.30 2010-07-16 02:21:36.000 197 30774.02 114.62 43627.50 88888.00 2010-07-16 02:21:37.000 197 30774.00 114.57 43627.52 88888.00 2010-07-16 02:21:38.000 197 30773.97 114.53 43627.42 88888.00 2010-07-16 02:21:39.000 197 30773.99 114.54 43627.38 88888.00 2010-07-16 02:21:40.000 197 30774.01 114.56 43627.36 53383.29 2010-07-16 02:21:41.000 197 30773.98 114.57 43627.36 88888.00 2010-07-16 02:21:42.000 197 30773.97 114.53 43627.34 88888.00 2010-07-16 02:21:43.000 197 30773.92 114.53 43627.39 88888.00 2010-07-16 02:21:44.000 197 30773.90 114.50 43627.37 88888.00 2010-07-16 02:21:45.000 197 30773.93 114.43 43627.35 53383.24 2010-07-16 02:21:46.000 197 30773.94 114.44 43627.36 88888.00 2010-07-16 02:21:47.000 197 30773.93 114.46 43627.34 88888.00 2010-07-16 02:21:48.000 197 30773.94 114.48 43627.39 88888.00 2010-07-16 02:21:49.000 197 30773.95 114.45 43627.40 88888.00 2010-07-16 02:21:50.000 197 30773.96 114.45 43627.39 53383.22 2010-07-16 02:21:51.000 197 30773.95 114.47 43627.37 88888.00 2010-07-16 02:21:52.000 197 30773.95 114.47 43627.32 88888.00 2010-07-16 02:21:53.000 197 30773.95 114.46 43627.32 88888.00 2010-07-16 02:21:54.000 197 30773.96 114.47 43627.34 88888.00 2010-07-16 02:21:55.000 197 30773.95 114.47 43627.34 53383.20 2010-07-16 02:21:56.000 197 30773.93 114.43 43627.34 88888.00 2010-07-16 02:21:57.000 197 30773.93 114.41 43627.36 88888.00 2010-07-16 02:21:58.000 197 30773.95 114.45 43627.37 88888.00 2010-07-16 02:21:59.000 197 30773.98 114.46 43627.38 88888.00 2010-07-16 02:22:00.000 197 30773.99 114.43 43627.34 53383.21 2010-07-16 02:22:01.000 197 30773.99 114.40 43627.32 88888.00 2010-07-16 02:22:02.000 197 30773.99 114.38 43627.35 88888.00 2010-07-16 02:22:03.000 197 30773.94 114.38 43627.35 88888.00 2010-07-16 02:22:04.000 197 30773.93 114.41 43627.33 88888.00 2010-07-16 02:22:05.000 197 30773.93 114.39 43627.36 53383.21 2010-07-16 02:22:06.000 197 30773.94 114.41 43627.31 88888.00 2010-07-16 02:22:07.000 197 30773.98 114.37 43627.32 88888.00 2010-07-16 02:22:08.000 197 30773.95 114.34 43627.33 88888.00 2010-07-16 02:22:09.000 197 30774.01 114.34 43627.31 88888.00 2010-07-16 02:22:10.000 197 30774.01 114.37 43627.29 53383.26 2010-07-16 02:22:11.000 197 30774.02 114.40 43627.31 88888.00 2010-07-16 02:22:12.000 197 30774.01 114.41 43627.36 88888.00 2010-07-16 02:22:13.000 197 30774.03 114.37 43627.35 88888.00 2010-07-16 02:22:14.000 197 30774.03 114.36 43627.36 88888.00 2010-07-16 02:22:15.000 197 30774.03 114.37 43627.33 53383.26 2010-07-16 02:22:16.000 197 30774.04 114.36 43627.30 88888.00 2010-07-16 02:22:17.000 197 30774.01 114.35 43627.30 88888.00 2010-07-16 02:22:18.000 197 30773.99 114.34 43627.30 88888.00 2010-07-16 02:22:19.000 197 30773.99 114.37 43627.26 88888.00 2010-07-16 02:22:20.000 197 30773.95 114.32 43627.23 53383.23 2010-07-16 02:22:21.000 197 30773.97 114.33 43627.20 88888.00 2010-07-16 02:22:22.000 197 30773.95 114.33 43627.25 88888.00 2010-07-16 02:22:23.000 197 30773.95 114.33 43627.28 88888.00 2010-07-16 02:22:24.000 197 30773.97 114.34 43627.31 88888.00 2010-07-16 02:22:25.000 197 30773.96 114.34 43627.30 53383.16 2010-07-16 02:22:26.000 197 30773.93 114.34 43627.29 88888.00 2010-07-16 02:22:27.000 197 30773.90 114.32 43627.27 88888.00 2010-07-16 02:22:28.000 197 30773.89 114.29 43627.27 88888.00 2010-07-16 02:22:29.000 197 30773.89 114.33 43627.30 88888.00 2010-07-16 02:22:30.000 197 30773.90 114.33 43627.25 53383.16 2010-07-16 02:22:31.000 197 30773.88 114.38 43627.21 88888.00 2010-07-16 02:22:32.000 197 30773.88 114.36 43627.22 88888.00 2010-07-16 02:22:33.000 197 30773.88 114.35 43627.23 88888.00 2010-07-16 02:22:34.000 197 30773.88 114.31 43627.26 88888.00 2010-07-16 02:22:35.000 197 30773.92 114.33 43627.26 53383.16 2010-07-16 02:22:36.000 197 30773.93 114.35 43627.25 88888.00 2010-07-16 02:22:37.000 197 30773.92 114.35 43627.26 88888.00 2010-07-16 02:22:38.000 197 30773.94 114.34 43627.25 88888.00 2010-07-16 02:22:39.000 197 30773.96 114.36 43627.25 88888.00 2010-07-16 02:22:40.000 197 30773.97 114.34 43627.23 53383.18 2010-07-16 02:22:41.000 197 30773.96 114.32 43627.21 88888.00 2010-07-16 02:22:42.000 197 30773.96 114.30 43627.21 88888.00 2010-07-16 02:22:43.000 197 30773.98 114.28 43627.20 88888.00 2010-07-16 02:22:44.000 197 30773.95 114.29 43627.18 88888.00 2010-07-16 02:22:45.000 197 30773.95 114.27 43627.21 53383.18 2010-07-16 02:22:46.000 197 30773.93 114.28 43627.28 88888.00 2010-07-16 02:22:47.000 197 30773.89 114.26 43627.27 88888.00 2010-07-16 02:22:48.000 197 30773.92 114.21 43627.24 88888.00 2010-07-16 02:22:49.000 197 30773.91 114.17 43627.19 88888.00 2010-07-16 02:22:50.000 197 30773.94 114.19 43627.16 53383.15 2010-07-16 02:22:51.000 197 30773.91 114.14 43627.16 88888.00 2010-07-16 02:22:52.000 197 30773.93 114.11 43627.13 88888.00 2010-07-16 02:22:53.000 197 30773.89 114.11 43627.12 88888.00 2010-07-16 02:22:54.000 197 30773.86 114.11 43627.12 88888.00 2010-07-16 02:22:55.000 197 30773.86 114.09 43627.15 53383.08 2010-07-16 02:22:56.000 197 30773.84 114.11 43627.17 88888.00 2010-07-16 02:22:57.000 197 30773.86 114.10 43627.18 88888.00 2010-07-16 02:22:58.000 197 30773.85 114.10 43627.18 88888.00 2010-07-16 02:22:59.000 197 30773.83 114.11 43627.21 88888.00 2010-07-16 02:23:00.000 197 30773.82 114.14 43627.29 53383.03 2010-07-16 02:23:01.000 197 30773.79 114.11 43627.26 88888.00 2010-07-16 02:23:02.000 197 30773.80 114.09 43627.22 88888.00 2010-07-16 02:23:03.000 197 30773.77 114.14 43627.21 88888.00 2010-07-16 02:23:04.000 197 30773.78 114.17 43627.18 88888.00 2010-07-16 02:23:05.000 197 30773.78 114.16 43627.18 53382.99 2010-07-16 02:23:06.000 197 30773.74 114.16 43627.20 88888.00 2010-07-16 02:23:07.000 197 30773.73 114.19 43627.17 88888.00 2010-07-16 02:23:08.000 197 30773.71 114.19 43627.14 88888.00 2010-07-16 02:23:09.000 197 30773.71 114.24 43627.13 88888.00 2010-07-16 02:23:10.000 197 30773.72 114.24 43627.12 53382.96 2010-07-16 02:23:11.000 197 30773.71 114.20 43627.10 88888.00 2010-07-16 02:23:12.000 197 30773.74 114.22 43627.06 88888.00 2010-07-16 02:23:13.000 197 30773.71 114.22 43627.09 88888.00 2010-07-16 02:23:14.000 197 30773.69 114.17 43627.04 88888.00 2010-07-16 02:23:15.000 197 30773.73 114.19 43626.98 53382.88 2010-07-16 02:23:16.000 197 30773.73 114.16 43626.95 88888.00 2010-07-16 02:23:17.000 197 30773.73 114.14 43626.89 88888.00 2010-07-16 02:23:18.000 197 30773.73 114.14 43626.84 88888.00 2010-07-16 02:23:19.000 197 30773.75 114.10 43626.80 88888.00 2010-07-16 02:23:20.000 197 30773.77 114.07 43626.84 53382.81 2010-07-16 02:23:21.000 197 30773.80 114.05 43626.82 88888.00 2010-07-16 02:23:22.000 197 30773.83 114.02 43626.83 88888.00 2010-07-16 02:23:23.000 197 30773.85 113.98 43626.80 88888.00 2010-07-16 02:23:24.000 197 30773.87 113.95 43626.81 88888.00 2010-07-16 02:23:25.000 197 30773.87 113.95 43626.83 53382.78 2010-07-16 02:23:26.000 197 30773.89 113.92 43626.85 88888.00 2010-07-16 02:23:27.000 197 30773.90 113.93 43626.88 88888.00 2010-07-16 02:23:28.000 197 30773.91 113.93 43626.88 88888.00 2010-07-16 02:23:29.000 197 30773.92 113.95 43626.88 88888.00 2010-07-16 02:23:30.000 197 30773.94 113.91 43626.89 53382.81 2010-07-16 02:23:31.000 197 30773.90 113.93 43626.90 88888.00 2010-07-16 02:23:32.000 197 30773.91 113.96 43626.88 88888.00 2010-07-16 02:23:33.000 197 30773.95 113.99 43626.96 88888.00 2010-07-16 02:23:34.000 197 30774.01 114.09 43626.93 88888.00 2010-07-16 02:23:35.000 197 30773.99 114.08 43626.91 53382.84 2010-07-16 02:23:36.000 197 30773.97 114.06 43626.92 88888.00 2010-07-16 02:23:37.000 197 30773.92 114.07 43626.94 88888.00 2010-07-16 02:23:38.000 197 30773.91 114.07 43626.94 88888.00 2010-07-16 02:23:39.000 197 30773.93 114.12 43626.97 88888.00 2010-07-16 02:23:40.000 197 30773.91 114.14 43626.96 53382.86 2010-07-16 02:23:41.000 197 30773.88 114.11 43627.03 88888.00 2010-07-16 02:23:42.000 197 30773.86 114.09 43627.05 88888.00 2010-07-16 02:23:43.000 197 30773.86 114.06 43626.98 88888.00 2010-07-16 02:23:44.000 197 30773.83 114.05 43626.93 88888.00 2010-07-16 02:23:45.000 197 30773.85 114.03 43626.94 53382.91 2010-07-16 02:23:46.000 197 30773.88 114.02 43626.96 88888.00 2010-07-16 02:23:47.000 197 30773.87 114.02 43626.91 88888.00 2010-07-16 02:23:48.000 197 30773.87 113.99 43626.89 88888.00 2010-07-16 02:23:49.000 197 30773.77 113.94 43627.00 88888.00 2010-07-16 02:23:50.000 197 30773.81 113.93 43627.01 53382.81 2010-07-16 02:23:51.000 197 30773.80 113.94 43626.91 88888.00 2010-07-16 02:23:52.000 197 30773.79 113.91 43626.90 88888.00 2010-07-16 02:23:53.000 197 30773.81 113.90 43626.88 88888.00 2010-07-16 02:23:54.000 197 30773.80 113.85 43626.86 88888.00 2010-07-16 02:23:55.000 197 30773.78 113.84 43626.86 53382.82 2010-07-16 02:23:56.000 197 30773.76 113.86 43626.89 88888.00 2010-07-16 02:23:57.000 197 30773.76 113.87 43626.91 88888.00 2010-07-16 02:23:58.000 197 30773.74 113.81 43626.93 88888.00 2010-07-16 02:23:59.000 197 30773.73 113.80 43626.87 88888.00 2010-07-16 02:24:00.000 197 30773.69 113.79 43626.90 53382.76 2010-07-16 02:24:01.000 197 30773.69 113.79 43626.95 88888.00 2010-07-16 02:24:02.000 197 30773.70 113.79 43626.91 88888.00 2010-07-16 02:24:03.000 197 30773.70 113.76 43626.96 88888.00 2010-07-16 02:24:04.000 197 30773.68 113.78 43626.92 88888.00 2010-07-16 02:24:05.000 197 30773.69 113.81 43626.89 53382.73 2010-07-16 02:24:06.000 197 30773.69 113.84 43626.90 88888.00 2010-07-16 02:24:07.000 197 30773.69 113.85 43626.94 88888.00 2010-07-16 02:24:08.000 197 30773.70 113.87 43626.96 88888.00 2010-07-16 02:24:09.000 197 30773.70 113.88 43626.93 88888.00 2010-07-16 02:24:10.000 197 30773.69 113.89 43626.94 53382.75 2010-07-16 02:24:11.000 197 30773.71 113.89 43626.96 88888.00 2010-07-16 02:24:12.000 197 30773.75 113.94 43626.85 88888.00 2010-07-16 02:24:13.000 197 30773.70 113.98 43626.84 88888.00 2010-07-16 02:24:14.000 197 30773.68 113.96 43626.92 88888.00 2010-07-16 02:24:15.000 197 30773.67 113.96 43626.97 53382.77 2010-07-16 02:24:16.000 197 30773.67 113.95 43626.99 88888.00 2010-07-16 02:24:17.000 197 30773.71 113.94 43627.00 88888.00 2010-07-16 02:24:18.000 197 30773.68 113.92 43626.97 88888.00 2010-07-16 02:24:19.000 197 30773.68 113.91 43627.02 88888.00 2010-07-16 02:24:20.000 197 30773.68 113.91 43627.06 53382.83 2010-07-16 02:24:21.000 197 30773.68 113.93 43626.99 88888.00 2010-07-16 02:24:22.000 197 30773.66 113.93 43626.97 88888.00 2010-07-16 02:24:23.000 197 30773.69 113.88 43626.96 88888.00 2010-07-16 02:24:24.000 197 30773.66 113.85 43626.94 88888.00 2010-07-16 02:24:25.000 197 30773.66 113.85 43626.95 53382.81 2010-07-16 02:24:26.000 197 30773.68 113.85 43626.97 88888.00 2010-07-16 02:24:27.000 197 30773.69 113.89 43627.00 88888.00 2010-07-16 02:24:28.000 197 30773.66 113.87 43627.00 88888.00 2010-07-16 02:24:29.000 197 30773.67 113.84 43626.99 88888.00 2010-07-16 02:24:30.000 197 30773.70 113.86 43626.99 53382.80 2010-07-16 02:24:31.000 197 30773.71 113.86 43626.96 88888.00 2010-07-16 02:24:32.000 197 30773.74 113.87 43626.93 88888.00 2010-07-16 02:24:33.000 197 30773.71 113.89 43626.94 88888.00 2010-07-16 02:24:34.000 197 30773.69 113.90 43626.93 88888.00 2010-07-16 02:24:35.000 197 30773.71 113.91 43626.93 53382.82 2010-07-16 02:24:36.000 197 30773.70 113.90 43626.92 88888.00 2010-07-16 02:24:37.000 197 30773.74 113.92 43626.92 88888.00 2010-07-16 02:24:38.000 197 30773.75 113.95 43626.95 88888.00 2010-07-16 02:24:39.000 197 30773.70 113.96 43626.99 88888.00 2010-07-16 02:24:40.000 197 30773.71 113.95 43627.05 53382.82 2010-07-16 02:24:41.000 197 30773.70 113.92 43627.06 88888.00 2010-07-16 02:24:42.000 197 30773.70 113.94 43627.06 88888.00 2010-07-16 02:24:43.000 197 30773.73 113.94 43627.04 88888.00 2010-07-16 02:24:44.000 197 30773.72 113.97 43627.02 88888.00 2010-07-16 02:24:45.000 197 30773.71 113.98 43626.99 53382.81 2010-07-16 02:24:46.000 197 30773.73 114.00 43626.97 88888.00 2010-07-16 02:24:47.000 197 30773.75 113.98 43626.96 88888.00 2010-07-16 02:24:48.000 197 30773.76 114.01 43626.95 88888.00 2010-07-16 02:24:49.000 197 30773.77 114.00 43626.91 88888.00 2010-07-16 02:24:50.000 197 30773.78 113.99 43626.93 53382.80 2010-07-16 02:24:51.000 197 30773.74 113.97 43626.91 88888.00 2010-07-16 02:24:52.000 197 30773.74 113.98 43626.92 88888.00 2010-07-16 02:24:53.000 197 30773.72 114.00 43626.98 88888.00 2010-07-16 02:24:54.000 197 30773.70 113.97 43626.96 88888.00 2010-07-16 02:24:55.000 197 30773.71 113.93 43626.95 53382.79 2010-07-16 02:24:56.000 197 30773.69 113.92 43626.95 88888.00 2010-07-16 02:24:57.000 197 30773.68 113.94 43626.95 88888.00 2010-07-16 02:24:58.000 197 30773.66 113.93 43626.96 88888.00 2010-07-16 02:24:59.000 197 30773.67 113.86 43626.92 88888.00 2010-07-16 02:25:00.000 197 30773.64 113.83 43626.93 53382.73 2010-07-16 02:25:01.000 197 30773.62 113.79 43626.89 88888.00 2010-07-16 02:25:02.000 197 30773.60 113.80 43626.92 88888.00 2010-07-16 02:25:03.000 197 30773.64 113.80 43626.91 88888.00 2010-07-16 02:25:04.000 197 30773.60 113.80 43626.87 88888.00 2010-07-16 02:25:05.000 197 30773.61 113.81 43626.89 53382.70 2010-07-16 02:25:06.000 197 30773.61 113.77 43626.89 88888.00 2010-07-16 02:25:07.000 197 30773.63 113.77 43626.93 88888.00 2010-07-16 02:25:08.000 197 30773.65 113.72 43626.90 88888.00 2010-07-16 02:25:09.000 197 30773.64 113.70 43626.92 88888.00 2010-07-16 02:25:10.000 197 30773.61 113.69 43626.95 53382.67 2010-07-16 02:25:11.000 197 30773.60 113.71 43626.91 88888.00 2010-07-16 02:25:12.000 197 30773.61 113.72 43626.88 88888.00 2010-07-16 02:25:13.000 197 30773.65 113.76 43626.93 88888.00 2010-07-16 02:25:14.000 197 30773.64 113.81 43626.96 88888.00 2010-07-16 02:25:15.000 197 30773.63 113.84 43626.97 53382.67 2010-07-16 02:25:16.000 197 30773.65 113.82 43626.89 88888.00 2010-07-16 02:25:17.000 197 30773.65 113.81 43626.89 88888.00 2010-07-16 02:25:18.000 197 30773.63 113.83 43626.94 88888.00 2010-07-16 02:25:19.000 197 30773.62 113.81 43627.03 88888.00 2010-07-16 02:25:20.000 197 30773.65 113.77 43627.00 53382.68 2010-07-16 02:25:21.000 197 30773.65 113.75 43626.99 88888.00 2010-07-16 02:25:22.000 197 30773.65 113.74 43626.96 88888.00 2010-07-16 02:25:23.000 197 30773.61 113.71 43626.93 88888.00 2010-07-16 02:25:24.000 197 30773.60 113.72 43626.93 88888.00 2010-07-16 02:25:25.000 197 30773.65 113.76 43626.92 53382.67 2010-07-16 02:25:26.000 197 30773.63 113.71 43626.91 88888.00 2010-07-16 02:25:27.000 197 30773.62 113.69 43626.94 88888.00 2010-07-16 02:25:28.000 197 30773.63 113.68 43626.96 88888.00 2010-07-16 02:25:29.000 197 30773.62 113.67 43626.94 88888.00 2010-07-16 02:25:30.000 197 30773.61 113.67 43626.92 53382.70 2010-07-16 02:25:31.000 197 30773.61 113.67 43626.88 88888.00 2010-07-16 02:25:32.000 197 30773.62 113.64 43626.89 88888.00 2010-07-16 02:25:33.000 197 30773.60 113.62 43626.89 88888.00 2010-07-16 02:25:34.000 197 30773.63 113.62 43626.90 88888.00 2010-07-16 02:25:35.000 197 30773.67 113.17 43626.50 53382.67 2010-07-16 02:25:36.000 197 30773.70 113.28 43626.24 88888.00 2010-07-16 02:25:37.000 197 30773.62 113.58 43626.76 88888.00 2010-07-16 02:25:38.000 197 30773.62 113.65 43626.82 88888.00 2010-07-16 02:25:39.000 197 30773.60 113.61 43626.81 88888.00 2010-07-16 02:25:40.000 197 30773.63 113.61 43626.84 53382.60 2010-07-16 02:25:41.000 197 30773.65 113.54 43626.85 88888.00 2010-07-16 02:25:42.000 197 30773.61 113.56 43626.84 88888.00 2010-07-16 02:25:43.000 197 30773.59 113.56 43626.82 88888.00 2010-07-16 02:25:44.000 197 30773.61 113.58 43626.85 88888.00 2010-07-16 02:25:45.000 197 30773.62 113.62 43626.86 53382.66 2010-07-16 02:25:46.000 197 30773.63 113.60 43626.85 88888.00 2010-07-16 02:25:47.000 197 30773.67 113.59 43626.87 88888.00 2010-07-16 02:25:48.000 197 30773.67 113.59 43626.81 88888.00 2010-07-16 02:25:49.000 197 30773.69 113.62 43626.80 88888.00 2010-07-16 02:25:50.000 197 30773.67 113.60 43626.80 53382.63 2010-07-16 02:25:51.000 197 30773.65 113.59 43626.80 88888.00 2010-07-16 02:25:52.000 197 30773.63 113.56 43626.84 88888.00 2010-07-16 02:25:53.000 197 30773.64 113.53 43626.82 88888.00 2010-07-16 02:25:54.000 197 30773.65 113.56 43626.81 88888.00 2010-07-16 02:25:55.000 197 30773.65 113.56 43626.82 53382.64 2010-07-16 02:25:56.000 197 30773.63 113.54 43626.82 88888.00 2010-07-16 02:25:57.000 197 30773.65 113.50 43626.80 88888.00 2010-07-16 02:25:58.000 197 30773.63 113.49 43626.75 88888.00 2010-07-16 02:25:59.000 197 30773.65 113.49 43626.78 88888.00 2010-07-16 02:26:00.000 197 30773.65 113.44 43626.80 53382.63 2010-07-16 02:26:01.000 197 30773.65 113.44 43626.82 88888.00 2010-07-16 02:26:02.000 197 30773.65 113.46 43626.81 88888.00 2010-07-16 02:26:03.000 197 30773.65 113.46 43626.78 88888.00 2010-07-16 02:26:04.000 197 30773.62 113.44 43626.73 88888.00 2010-07-16 02:26:05.000 197 30773.62 113.45 43626.73 53382.58 2010-07-16 02:26:06.000 197 30773.61 113.41 43626.76 88888.00 2010-07-16 02:26:07.000 197 30773.63 113.36 43626.78 88888.00 2010-07-16 02:26:08.000 197 30773.67 113.38 43626.77 88888.00 2010-07-16 02:26:09.000 197 30773.67 113.36 43626.77 88888.00 2010-07-16 02:26:10.000 197 30773.62 113.33 43626.75 53382.58 2010-07-16 02:26:11.000 197 30773.61 113.36 43626.77 88888.00 2010-07-16 02:26:12.000 197 30773.64 113.33 43626.72 88888.00 2010-07-16 02:26:13.000 197 30773.64 113.29 43626.72 88888.00 2010-07-16 02:26:14.000 197 30773.59 113.31 43626.74 88888.00 2010-07-16 02:26:15.000 197 30773.61 113.31 43626.74 53382.55 2010-07-16 02:26:16.000 197 30773.62 113.30 43626.78 88888.00 2010-07-16 02:26:17.000 197 30773.62 113.28 43626.76 88888.00 2010-07-16 02:26:18.000 197 30773.64 113.24 43626.74 88888.00 2010-07-16 02:26:19.000 197 30773.62 113.20 43626.75 88888.00 2010-07-16 02:26:20.000 197 30773.59 113.17 43626.75 53382.53 2010-07-16 02:26:21.000 197 30773.59 113.19 43626.73 88888.00 2010-07-16 02:26:22.000 197 30773.61 113.21 43626.76 88888.00 2010-07-16 02:26:23.000 197 30773.61 113.18 43626.76 88888.00 2010-07-16 02:26:24.000 197 30773.58 113.17 43626.75 88888.00 2010-07-16 02:26:25.000 197 30773.55 113.17 43626.79 53382.52 2010-07-16 02:26:26.000 197 30773.56 113.15 43626.76 88888.00 2010-07-16 02:26:27.000 197 30773.57 113.16 43626.74 88888.00 2010-07-16 02:26:28.000 197 30773.60 113.14 43626.71 88888.00 2010-07-16 02:26:29.000 197 30773.59 113.18 43626.70 88888.00 2010-07-16 02:26:30.000 197 30773.56 113.18 43626.73 53382.52 2010-07-16 02:26:31.000 197 30773.58 113.17 43626.78 88888.00 2010-07-16 02:26:32.000 197 30773.59 113.16 43626.77 88888.00 2010-07-16 02:26:33.000 197 30773.58 113.14 43626.73 88888.00 2010-07-16 02:26:34.000 197 30773.59 113.13 43626.69 88888.00 2010-07-16 02:26:35.000 197 30773.58 113.13 43626.73 53382.50 2010-07-16 02:26:36.000 197 30773.60 113.06 43626.75 88888.00 2010-07-16 02:26:37.000 197 30773.60 113.08 43626.77 88888.00 2010-07-16 02:26:38.000 197 30773.60 113.08 43626.73 88888.00 2010-07-16 02:26:39.000 197 30773.57 113.08 43626.69 88888.00 2010-07-16 02:26:40.000 197 30773.55 113.08 43626.71 53382.49 2010-07-16 02:26:41.000 197 30773.53 113.08 43626.76 88888.00 2010-07-16 02:26:42.000 197 30773.54 113.06 43626.73 88888.00 2010-07-16 02:26:43.000 197 30773.53 113.06 43626.73 88888.00 2010-07-16 02:26:44.000 197 30773.51 113.07 43626.77 88888.00 2010-07-16 02:26:45.000 197 30773.50 113.04 43626.77 53382.43 2010-07-16 02:26:46.000 197 30773.51 113.01 43626.74 88888.00 2010-07-16 02:26:47.000 197 30773.52 113.04 43626.71 88888.00 2010-07-16 02:26:48.000 197 30773.52 113.07 43626.71 88888.00 2010-07-16 02:26:49.000 197 30773.52 113.07 43626.75 88888.00 2010-07-16 02:26:50.000 197 30773.55 113.04 43626.72 53382.44 2010-07-16 02:26:51.000 197 30773.56 113.02 43626.72 88888.00 2010-07-16 02:26:52.000 197 30773.53 112.97 43626.71 88888.00 2010-07-16 02:26:53.000 197 30773.50 112.97 43626.71 88888.00 2010-07-16 02:26:54.000 197 30773.51 113.02 43626.70 88888.00 2010-07-16 02:26:55.000 197 30773.48 113.04 43626.71 53382.42 2010-07-16 02:26:56.000 197 30773.49 113.02 43626.71 88888.00 2010-07-16 02:26:57.000 197 30773.50 113.03 43626.68 88888.00 2010-07-16 02:26:58.000 197 30773.53 113.01 43626.68 88888.00 2010-07-16 02:26:59.000 197 30773.52 113.03 43626.70 88888.00 2010-07-16 02:27:00.000 197 30773.47 113.04 43626.69 53382.41 2010-07-16 02:27:01.000 197 30773.48 113.06 43626.63 88888.00 2010-07-16 02:27:02.000 197 30773.48 113.05 43626.62 88888.00 2010-07-16 02:27:03.000 197 30773.48 112.99 43626.66 88888.00 2010-07-16 02:27:04.000 197 30773.50 112.94 43626.68 88888.00 2010-07-16 02:27:05.000 197 30773.48 112.98 43626.67 53382.41 2010-07-16 02:27:06.000 197 30773.47 112.99 43626.66 88888.00 2010-07-16 02:27:07.000 197 30773.45 113.00 43626.71 88888.00 2010-07-16 02:27:08.000 197 30773.44 112.96 43626.67 88888.00 2010-07-16 02:27:09.000 197 30773.47 113.00 43626.65 88888.00 2010-07-16 02:27:10.000 197 30773.47 113.00 43626.63 53382.39 2010-07-16 02:27:11.000 197 30773.49 113.01 43626.66 88888.00 2010-07-16 02:27:12.000 197 30773.49 113.03 43626.71 88888.00 2010-07-16 02:27:13.000 197 30773.51 113.03 43626.72 88888.00 2010-07-16 02:27:14.000 197 30773.48 113.04 43626.72 88888.00 2010-07-16 02:27:15.000 197 30773.47 113.01 43626.69 53382.33 2010-07-16 02:27:16.000 197 30773.46 112.99 43626.67 88888.00 2010-07-16 02:27:17.000 197 30773.50 113.04 43626.65 88888.00 2010-07-16 02:27:18.000 197 30773.49 113.04 43626.69 88888.00 2010-07-16 02:27:19.000 197 30773.47 113.02 43626.72 88888.00 2010-07-16 02:27:20.000 197 30773.42 112.99 43626.70 53382.34 2010-07-16 02:27:21.000 197 30773.41 112.99 43626.66 88888.00 2010-07-16 02:27:22.000 197 30773.41 113.00 43626.64 88888.00 2010-07-16 02:27:23.000 197 30773.43 113.00 43626.65 88888.00 2010-07-16 02:27:24.000 197 30773.42 112.98 43626.65 88888.00 2010-07-16 02:27:25.000 197 30773.40 112.99 43626.69 53382.34 2010-07-16 02:27:26.000 197 30773.43 112.99 43626.67 88888.00 2010-07-16 02:27:27.000 197 30773.45 112.96 43626.67 88888.00 2010-07-16 02:27:28.000 197 30773.45 112.95 43626.64 88888.00 2010-07-16 02:27:29.000 197 30773.43 112.91 43626.58 88888.00 2010-07-16 02:27:30.000 197 30773.42 112.88 43626.58 53382.36 2010-07-16 02:27:31.000 197 30773.45 112.92 43626.58 88888.00 2010-07-16 02:27:32.000 197 30773.42 112.89 43626.60 88888.00 2010-07-16 02:27:33.000 197 30773.41 112.87 43626.61 88888.00 2010-07-16 02:27:34.000 197 30773.42 112.82 43626.62 88888.00 2010-07-16 02:27:35.000 197 30773.45 112.81 43626.63 53382.30 2010-07-16 02:27:36.000 197 30773.42 112.83 43626.64 88888.00 2010-07-16 02:27:37.000 197 30773.40 112.81 43626.62 88888.00 2010-07-16 02:27:38.000 197 30773.38 112.76 43626.57 88888.00 2010-07-16 02:27:39.000 197 30773.37 112.74 43626.53 88888.00 2010-07-16 02:27:40.000 197 30773.35 112.73 43626.57 53382.24 2010-07-16 02:27:41.000 197 30773.32 112.72 43626.56 88888.00 2010-07-16 02:27:42.000 197 30773.35 112.72 43626.54 88888.00 2010-07-16 02:27:43.000 197 30773.35 112.71 43626.59 88888.00 2010-07-16 02:27:44.000 197 30773.34 112.69 43626.61 88888.00 2010-07-16 02:27:45.000 197 30773.38 112.70 43626.62 53382.23 2010-07-16 02:27:46.000 197 30773.36 112.73 43626.63 88888.00 2010-07-16 02:27:47.000 197 30773.35 112.73 43626.63 88888.00 2010-07-16 02:27:48.000 197 30773.36 112.73 43626.62 88888.00 2010-07-16 02:27:49.000 197 30773.32 112.75 43626.59 88888.00 2010-07-16 02:27:50.000 197 30773.31 112.75 43626.59 53382.24 2010-07-16 02:27:51.000 197 30773.34 112.72 43626.58 88888.00 2010-07-16 02:27:52.000 197 30773.40 112.76 43626.58 88888.00 2010-07-16 02:27:53.000 197 30773.36 112.78 43626.57 88888.00 2010-07-16 02:27:54.000 197 30773.34 112.83 43626.68 88888.00 2010-07-16 02:27:55.000 197 30773.34 112.78 43626.64 53382.20 2010-07-16 02:27:56.000 197 30773.36 112.81 43626.65 88888.00 2010-07-16 02:27:57.000 197 30773.36 112.85 43626.63 88888.00 2010-07-16 02:27:58.000 197 30773.38 112.83 43626.61 88888.00 2010-07-16 02:27:59.000 197 30773.38 112.79 43626.60 88888.00 2010-07-16 02:28:00.000 197 30773.37 112.76 43626.61 53382.25 2010-07-16 02:28:01.000 197 30773.37 112.74 43626.59 88888.00 2010-07-16 02:28:02.000 197 30773.37 112.69 43626.60 88888.00 2010-07-16 02:28:03.000 197 30773.33 112.69 43626.60 88888.00 2010-07-16 02:28:04.000 197 30773.31 112.70 43626.59 88888.00 2010-07-16 02:28:05.000 197 30773.32 112.67 43626.54 53382.21 2010-07-16 02:28:06.000 197 30773.32 112.62 43626.56 88888.00 2010-07-16 02:28:07.000 197 30773.30 112.63 43626.57 88888.00 2010-07-16 02:28:08.000 197 30773.30 112.60 43626.57 88888.00 2010-07-16 02:28:09.000 197 30773.32 112.59 43626.57 88888.00 2010-07-16 02:28:10.000 197 30773.32 112.60 43626.58 53382.17 2010-07-16 02:28:11.000 197 30773.29 112.60 43626.59 88888.00 2010-07-16 02:28:12.000 197 30773.28 112.60 43626.55 88888.00 2010-07-16 02:28:13.000 197 30773.27 112.61 43626.54 88888.00 2010-07-16 02:28:14.000 197 30773.26 112.61 43626.47 88888.00 2010-07-16 02:28:15.000 197 30773.24 112.55 43626.51 53382.15 2010-07-16 02:28:16.000 197 30773.32 112.57 43626.54 88888.00 2010-07-16 02:28:17.000 197 30773.33 112.59 43626.50 88888.00 2010-07-16 02:28:18.000 197 30773.37 112.60 43626.51 88888.00 2010-07-16 02:28:19.000 197 30773.37 112.61 43626.50 88888.00 2010-07-16 02:28:20.000 197 30773.35 112.61 43626.48 53382.17 2010-07-16 02:28:21.000 197 30773.35 112.61 43626.49 88888.00 2010-07-16 02:28:22.000 197 30773.36 112.57 43626.47 88888.00 2010-07-16 02:28:23.000 197 30773.37 112.57 43626.46 88888.00 2010-07-16 02:28:24.000 197 30773.38 112.60 43626.40 88888.00 2010-07-16 02:28:25.000 197 30773.38 112.61 43626.49 53382.21 2010-07-16 02:28:26.000 197 30773.35 112.58 43626.49 88888.00 2010-07-16 02:28:27.000 197 30773.34 112.59 43626.48 88888.00 2010-07-16 02:28:28.000 197 30773.37 112.63 43626.53 88888.00 2010-07-16 02:28:29.000 197 30773.37 112.59 43626.52 88888.00 2010-07-16 02:28:30.000 197 30773.42 112.59 43626.53 53382.20 2010-07-16 02:28:31.000 197 30773.40 112.61 43626.50 88888.00 2010-07-16 02:28:32.000 197 30773.38 112.59 43626.45 88888.00 2010-07-16 02:28:33.000 197 30773.30 112.52 43626.50 88888.00 2010-07-16 02:28:34.000 197 30773.34 112.56 43626.49 88888.00 2010-07-16 02:28:35.000 197 30773.37 112.55 43626.43 53382.18 2010-07-16 02:28:36.000 197 30773.34 112.58 43626.38 88888.00 2010-07-16 02:28:37.000 197 30773.35 112.56 43626.39 88888.00 2010-07-16 02:28:38.000 197 30773.34 112.56 43626.38 88888.00 2010-07-16 02:28:39.000 197 30773.30 112.56 43626.36 88888.00 2010-07-16 02:28:40.000 197 30773.30 112.50 43626.34 53382.12 2010-07-16 02:28:41.000 197 30773.28 112.47 43626.35 88888.00 2010-07-16 02:28:42.000 197 30773.28 112.46 43626.36 88888.00 2010-07-16 02:28:43.000 197 30773.32 112.48 43626.36 88888.00 2010-07-16 02:28:44.000 197 30773.35 112.49 43626.36 88888.00 2010-07-16 02:28:45.000 197 30773.33 112.47 43626.38 53382.10 2010-07-16 02:28:46.000 197 30773.35 112.44 43626.42 88888.00 2010-07-16 02:28:47.000 197 30773.36 112.44 43626.38 88888.00 2010-07-16 02:28:48.000 197 30773.36 112.45 43626.43 88888.00 2010-07-16 02:28:49.000 197 30773.36 112.44 43626.42 88888.00 2010-07-16 02:28:50.000 197 30773.39 112.45 43626.36 53382.10 2010-07-16 02:28:51.000 197 30773.35 112.44 43626.38 88888.00 2010-07-16 02:28:52.000 197 30773.35 112.43 43626.39 88888.00 2010-07-16 02:28:53.000 197 30773.35 112.47 43626.39 88888.00 2010-07-16 02:28:54.000 197 30773.35 112.42 43626.39 88888.00 2010-07-16 02:28:55.000 197 30773.33 112.41 43626.38 53382.07 2010-07-16 02:28:56.000 197 30773.33 112.40 43626.41 88888.00 2010-07-16 02:28:57.000 197 30773.33 112.40 43626.38 88888.00 2010-07-16 02:28:58.000 197 30773.30 112.40 43626.39 88888.00 2010-07-16 02:28:59.000 197 30773.30 112.39 43626.40 88888.00 2010-07-16 02:29:00.000 197 30773.28 112.40 43626.36 53382.03 2010-07-16 02:29:01.000 197 30773.27 112.39 43626.38 88888.00 2010-07-16 02:29:02.000 197 30773.27 112.36 43626.34 88888.00 2010-07-16 02:29:03.000 197 30773.24 112.36 43626.33 88888.00 2010-07-16 02:29:04.000 197 30773.24 112.33 43626.30 88888.00 2010-07-16 02:29:05.000 197 30773.23 112.33 43626.31 53381.99 2010-07-16 02:29:06.000 197 30773.20 112.30 43626.29 88888.00 2010-07-16 02:29:07.000 197 30773.21 112.32 43626.22 88888.00 2010-07-16 02:29:08.000 197 30773.21 112.30 43626.23 88888.00 2010-07-16 02:29:09.000 197 30773.22 112.29 43626.24 88888.00 2010-07-16 02:29:10.000 197 30773.21 112.28 43626.25 53381.93 2010-07-16 02:29:11.000 197 30773.21 112.32 43626.27 88888.00 2010-07-16 02:29:12.000 197 30773.19 112.31 43626.25 88888.00 2010-07-16 02:29:13.000 197 30773.21 112.32 43626.25 88888.00 2010-07-16 02:29:14.000 197 30773.24 112.31 43626.27 88888.00 2010-07-16 02:29:15.000 197 30773.21 112.30 43626.30 53381.90 2010-07-16 02:29:16.000 197 30773.22 112.29 43626.25 88888.00 2010-07-16 02:29:17.000 197 30773.25 112.28 43626.23 88888.00 2010-07-16 02:29:18.000 197 30773.25 112.26 43626.26 88888.00 2010-07-16 02:29:19.000 197 30773.24 112.26 43626.24 88888.00 2010-07-16 02:29:20.000 197 30773.24 112.26 43626.23 53381.90 2010-07-16 02:29:21.000 197 30773.23 112.27 43626.19 88888.00 2010-07-16 02:29:22.000 197 30773.21 112.26 43626.21 88888.00 2010-07-16 02:29:23.000 197 30773.22 112.26 43626.24 88888.00 2010-07-16 02:29:24.000 197 30773.26 112.22 43626.23 88888.00 2010-07-16 02:29:25.000 197 30773.27 112.21 43626.23 53381.89 2010-07-16 02:29:26.000 197 30773.25 112.18 43626.23 88888.00 2010-07-16 02:29:27.000 197 30773.26 112.19 43626.27 88888.00 2010-07-16 02:29:28.000 197 30773.27 112.17 43626.28 88888.00 2010-07-16 02:29:29.000 197 30773.27 112.14 43626.20 88888.00 2010-07-16 02:29:30.000 197 30773.28 112.14 43626.16 53381.90 2010-07-16 02:29:31.000 197 30773.28 112.11 43626.18 88888.00 2010-07-16 02:29:32.000 197 30773.27 112.10 43626.14 88888.00 2010-07-16 02:29:33.000 197 30773.27 112.07 43626.12 88888.00 2010-07-16 02:29:34.000 197 30773.28 112.04 43626.12 88888.00 2010-07-16 02:29:35.000 197 30773.27 112.03 43626.09 53381.86 2010-07-16 02:29:36.000 197 30773.25 112.04 43626.10 88888.00 2010-07-16 02:29:37.000 197 30773.26 112.03 43626.10 88888.00 2010-07-16 02:29:38.000 197 30773.26 111.97 43626.12 88888.00 2010-07-16 02:29:39.000 197 30773.20 111.94 43626.10 88888.00 2010-07-16 02:29:40.000 197 30773.14 111.88 43626.13 53381.80 2010-07-16 02:29:41.000 197 30773.14 111.86 43626.15 88888.00 2010-07-16 02:29:42.000 197 30773.10 111.82 43626.10 88888.00 2010-07-16 02:29:43.000 197 30773.08 111.89 43626.08 88888.00 2010-07-16 02:29:44.000 197 30773.08 111.91 43626.13 88888.00 2010-07-16 02:29:45.000 197 30773.04 111.90 43626.18 53381.72 2010-07-16 02:29:46.000 197 30772.99 111.90 43626.15 88888.00 2010-07-16 02:29:47.000 197 30773.00 111.94 43626.17 88888.00 2010-07-16 02:29:48.000 197 30772.97 111.92 43626.13 88888.00 2010-07-16 02:29:49.000 197 30772.95 111.95 43626.17 88888.00 2010-07-16 02:29:50.000 197 30772.94 111.94 43626.22 53381.66 2010-07-16 02:29:51.000 197 30772.93 111.87 43626.21 88888.00 2010-07-16 02:29:52.000 197 30772.92 111.89 43626.22 88888.00 2010-07-16 02:29:53.000 197 30772.89 111.87 43626.22 88888.00 2010-07-16 02:29:54.000 197 30772.90 111.90 43626.21 88888.00 2010-07-16 02:29:55.000 197 30772.91 111.89 43626.19 53381.65 2010-07-16 02:29:56.000 197 30772.93 111.89 43626.25 88888.00 2010-07-16 02:29:57.000 197 30772.93 111.91 43626.24 88888.00 2010-07-16 02:29:58.000 197 30772.92 111.85 43626.22 88888.00 2010-07-16 02:29:59.000 197 30772.92 111.81 43626.20 88888.00 2010-07-16 02:30:00.000 197 30772.88 111.82 43626.23 53381.67 2010-07-16 02:30:01.000 197 30772.87 111.81 43626.19 88888.00 2010-07-16 02:30:02.000 197 30772.89 111.84 43626.22 88888.00 2010-07-16 02:30:03.000 197 30772.87 111.82 43626.22 88888.00 2010-07-16 02:30:04.000 197 30772.92 111.80 43626.23 88888.00 2010-07-16 02:30:05.000 197 30772.92 111.80 43626.22 53381.68 2010-07-16 02:30:06.000 197 30772.91 111.79 43626.20 88888.00 2010-07-16 02:30:07.000 197 30772.93 111.80 43626.22 88888.00 2010-07-16 02:30:08.000 197 30772.93 111.85 43626.23 88888.00 2010-07-16 02:30:09.000 197 30772.93 111.82 43626.20 88888.00 2010-07-16 02:30:10.000 197 30772.92 111.79 43626.17 53381.70 2010-07-16 02:30:11.000 197 30772.96 111.78 43626.14 88888.00 2010-07-16 02:30:12.000 197 30772.99 111.80 43626.19 88888.00 2010-07-16 02:30:13.000 197 30773.00 111.79 43626.21 88888.00 2010-07-16 02:30:14.000 197 30773.01 111.80 43626.23 88888.00 2010-07-16 02:30:15.000 197 30773.00 111.80 43626.22 53381.73 2010-07-16 02:30:16.000 197 30773.00 111.77 43626.28 88888.00 2010-07-16 02:30:17.000 197 30772.98 111.78 43626.28 88888.00 2010-07-16 02:30:18.000 197 30772.99 111.80 43626.24 88888.00 2010-07-16 02:30:19.000 197 30773.01 111.79 43626.20 88888.00 2010-07-16 02:30:20.000 197 30772.98 111.73 43626.14 53381.74 2010-07-16 02:30:21.000 197 30773.02 111.79 43626.10 88888.00 2010-07-16 02:30:22.000 197 30773.05 111.81 43626.06 88888.00 2010-07-16 02:30:23.000 197 30772.96 111.70 43626.22 88888.00 2010-07-16 02:30:24.000 197 30772.94 111.69 43626.26 88888.00 2010-07-16 02:30:25.000 197 30772.97 111.69 43626.27 53381.68 2010-07-16 02:30:26.000 197 30772.98 111.68 43626.27 88888.00 2010-07-16 02:30:27.000 197 30773.01 111.66 43626.27 88888.00 2010-07-16 02:30:28.000 197 30773.01 111.68 43626.22 88888.00 2010-07-16 02:30:29.000 197 30773.04 111.66 43626.20 88888.00 2010-07-16 02:30:30.000 197 30773.03 111.66 43626.20 53381.71 2010-07-16 02:30:31.000 197 30773.01 111.69 43626.18 88888.00 2010-07-16 02:30:32.000 197 30773.01 111.70 43626.22 88888.00 2010-07-16 02:30:33.000 197 30773.00 111.66 43626.19 88888.00 2010-07-16 02:30:34.000 197 30772.98 111.62 43626.22 88888.00 2010-07-16 02:30:35.000 197 30773.04 111.61 43626.30 53381.68 2010-07-16 02:30:36.000 197 30773.04 111.63 43626.27 88888.00 2010-07-16 02:30:37.000 197 30773.02 111.64 43626.24 88888.00 2010-07-16 02:30:38.000 197 30773.00 111.63 43626.20 88888.00 2010-07-16 02:30:39.000 197 30773.01 111.59 43626.10 88888.00 2010-07-16 02:30:40.000 197 30772.96 111.55 43626.08 53381.65 2010-07-16 02:30:41.000 197 30772.92 111.52 43626.07 88888.00 2010-07-16 02:30:42.000 197 30772.90 111.48 43626.06 88888.00 2010-07-16 02:30:43.000 197 30772.92 111.43 43626.06 88888.00 2010-07-16 02:30:44.000 197 30772.90 111.40 43626.10 88888.00 2010-07-16 02:30:45.000 197 30772.91 111.37 43626.04 53381.56 2010-07-16 02:30:46.000 197 30772.86 111.37 43626.04 88888.00 2010-07-16 02:30:47.000 197 30772.85 111.39 43626.04 88888.00 2010-07-16 02:30:48.000 197 30772.84 111.36 43626.08 88888.00 2010-07-16 02:30:49.000 197 30772.84 111.37 43626.07 88888.00 2010-07-16 02:30:50.000 197 30772.84 111.37 43626.09 53381.57 2010-07-16 02:30:51.000 197 30772.83 111.37 43626.11 88888.00 2010-07-16 02:30:52.000 197 30772.82 111.35 43626.10 88888.00 2010-07-16 02:30:53.000 197 30772.80 111.38 43626.09 88888.00 2010-07-16 02:30:54.000 197 30772.80 111.33 43626.04 88888.00 2010-07-16 02:30:55.000 197 30772.77 111.29 43626.06 53381.53 2010-07-16 02:30:56.000 197 30772.75 111.30 43626.04 88888.00 2010-07-16 02:30:57.000 197 30772.73 111.29 43626.08 88888.00 2010-07-16 02:30:58.000 197 30772.76 111.29 43626.08 88888.00 2010-07-16 02:30:59.000 197 30772.74 111.27 43626.11 88888.00 2010-07-16 02:31:00.000 197 30772.74 111.30 43626.12 53381.51 2010-07-16 02:31:01.000 197 30772.76 111.33 43626.08 88888.00 2010-07-16 02:31:02.000 197 30772.78 111.33 43626.07 88888.00 2010-07-16 02:31:03.000 197 30772.78 111.28 43626.02 88888.00 2010-07-16 02:31:04.000 197 30772.79 111.29 43626.00 88888.00 2010-07-16 02:31:05.000 197 30772.79 111.31 43626.02 53381.50 2010-07-16 02:31:06.000 197 30772.77 111.32 43626.01 88888.00 2010-07-16 02:31:07.000 197 30772.78 111.30 43625.98 88888.00 2010-07-16 02:31:08.000 197 30772.83 111.26 43625.96 88888.00 2010-07-16 02:31:09.000 197 30772.80 111.24 43626.00 88888.00 2010-07-16 02:31:10.000 197 30772.78 111.22 43626.05 53381.47 2010-07-16 02:31:11.000 197 30772.74 111.22 43626.07 88888.00 2010-07-16 02:31:12.000 197 30772.74 111.24 43626.03 88888.00 2010-07-16 02:31:13.000 197 30772.77 111.22 43626.03 88888.00 2010-07-16 02:31:14.000 197 30772.75 111.22 43626.00 88888.00 2010-07-16 02:31:15.000 197 30772.78 111.28 43625.97 53381.43 2010-07-16 02:31:16.000 197 30772.80 111.26 43625.98 88888.00 2010-07-16 02:31:17.000 197 30772.78 111.25 43625.98 88888.00 2010-07-16 02:31:18.000 197 30772.67 111.22 43626.06 88888.00 2010-07-16 02:31:19.000 197 30772.76 111.27 43626.01 88888.00 2010-07-16 02:31:20.000 197 30772.75 111.24 43625.88 53381.36 2010-07-16 02:31:21.000 197 30772.74 111.21 43625.85 88888.00 2010-07-16 02:31:22.000 197 30772.74 111.20 43625.94 88888.00 2010-07-16 02:31:23.000 197 30772.71 111.19 43625.96 88888.00 2010-07-16 02:31:24.000 197 30772.70 111.23 43625.94 88888.00 2010-07-16 02:31:25.000 197 30772.71 111.24 43625.93 53381.30 2010-07-16 02:31:26.000 197 30772.71 111.22 43625.90 88888.00 2010-07-16 02:31:27.000 197 30772.66 111.20 43625.83 88888.00 2010-07-16 02:31:28.000 197 30772.63 111.18 43625.80 88888.00 2010-07-16 02:31:29.000 197 30772.62 111.16 43625.82 88888.00 2010-07-16 02:31:30.000 197 30772.58 111.11 43625.81 53381.25 2010-07-16 02:31:31.000 197 30772.55 111.12 43625.80 88888.00 2010-07-16 02:31:32.000 197 30772.56 111.14 43625.79 88888.00 2010-07-16 02:31:33.000 197 30772.54 111.13 43625.75 88888.00 2010-07-16 02:31:34.000 197 30772.52 111.11 43625.74 88888.00 2010-07-16 02:31:35.000 197 30772.49 111.15 43625.76 53381.12 2010-07-16 02:31:36.000 197 30772.49 111.16 43625.76 88888.00 2010-07-16 02:31:37.000 197 30772.47 111.14 43625.76 88888.00 2010-07-16 02:31:38.000 197 30772.48 111.14 43625.72 88888.00 2010-07-16 02:31:39.000 197 30772.48 111.12 43625.68 88888.00 2010-07-16 02:31:40.000 197 30772.47 111.12 43625.66 53381.05 2010-07-16 02:31:41.000 197 30772.45 111.14 43625.66 88888.00 2010-07-16 02:31:42.000 197 30772.46 111.16 43625.64 88888.00 2010-07-16 02:31:43.000 197 30772.45 111.13 43625.66 88888.00 2010-07-16 02:31:44.000 197 30772.47 111.16 43625.62 88888.00 2010-07-16 02:31:45.000 197 30772.48 111.21 43625.62 53380.97 2010-07-16 02:31:46.000 197 30772.45 111.24 43625.67 88888.00 2010-07-16 02:31:47.000 197 30772.49 111.20 43625.62 88888.00 2010-07-16 02:31:48.000 197 30772.49 111.14 43625.54 88888.00 2010-07-16 02:31:49.000 197 30772.48 111.11 43625.55 88888.00 2010-07-16 02:31:50.000 197 30772.42 111.05 43625.57 53380.95 2010-07-16 02:31:51.000 197 30772.47 111.10 43625.50 88888.00 2010-07-16 02:31:52.000 197 30772.45 111.07 43625.48 88888.00 2010-07-16 02:31:53.000 197 30772.42 111.02 43625.44 88888.00 2010-07-16 02:31:54.000 197 30772.38 110.99 43625.42 88888.00 2010-07-16 02:31:55.000 197 30772.33 110.98 43625.44 53380.83 2010-07-16 02:31:56.000 197 30772.39 111.01 43625.45 88888.00 2010-07-16 02:31:57.000 197 30772.39 111.03 43625.49 88888.00 2010-07-16 02:31:58.000 197 30772.38 111.00 43625.45 88888.00 2010-07-16 02:31:59.000 197 30772.34 110.96 43625.43 88888.00 2010-07-16 02:32:00.000 197 30772.35 110.96 43625.43 53380.74 2010-07-16 02:32:01.000 197 30772.37 110.95 43625.43 88888.00 2010-07-16 02:32:02.000 197 30772.39 110.96 43625.50 88888.00 2010-07-16 02:32:03.000 197 30772.39 110.98 43625.51 88888.00 2010-07-16 02:32:04.000 197 30772.40 110.94 43625.50 88888.00 2010-07-16 02:32:05.000 197 30772.38 110.92 43625.47 53380.79 2010-07-16 02:32:06.000 197 30772.41 110.98 43625.48 88888.00 2010-07-16 02:32:07.000 197 30772.49 111.03 43625.40 88888.00 2010-07-16 02:32:08.000 197 30772.48 110.99 43625.47 88888.00 2010-07-16 02:32:09.000 197 30772.47 111.01 43625.53 88888.00 2010-07-16 02:32:10.000 197 30772.45 111.03 43625.60 53380.86 2010-07-16 02:32:11.000 197 30772.49 111.05 43625.66 88888.00 2010-07-16 02:32:12.000 197 30772.52 111.06 43625.68 88888.00 2010-07-16 02:32:13.000 197 30772.50 111.02 43625.73 88888.00 2010-07-16 02:32:14.000 197 30772.53 111.06 43625.78 88888.00 2010-07-16 02:32:15.000 197 30772.52 111.08 43625.78 53381.02 2010-07-16 02:32:16.000 197 30772.54 111.09 43625.79 88888.00 2010-07-16 02:32:17.000 197 30772.57 111.04 43625.81 88888.00 2010-07-16 02:32:18.000 197 30772.58 111.00 43625.86 88888.00 2010-07-16 02:32:19.000 197 30772.59 111.01 43625.84 88888.00 2010-07-16 02:32:20.000 197 30772.59 110.96 43625.78 53381.11 2010-07-16 02:32:21.000 197 30772.58 110.94 43625.82 88888.00 2010-07-16 02:32:22.000 197 30772.59 110.90 43625.80 88888.00 2010-07-16 02:32:23.000 197 30772.61 110.88 43625.82 88888.00 2010-07-16 02:32:24.000 197 30772.60 110.87 43625.81 88888.00 2010-07-16 02:32:25.000 197 30772.55 110.88 43625.80 53381.15 2010-07-16 02:32:26.000 197 30772.56 110.83 43625.75 88888.00 2010-07-16 02:32:27.000 197 30772.56 110.83 43625.76 88888.00 2010-07-16 02:32:28.000 197 30772.56 110.84 43625.84 88888.00 2010-07-16 02:32:29.000 197 30772.53 110.83 43625.83 88888.00 2010-07-16 02:32:30.000 197 30772.50 110.84 43625.78 53381.12 2010-07-16 02:32:31.000 197 30772.51 110.80 43625.71 88888.00 2010-07-16 02:32:32.000 197 30772.51 110.77 43625.71 88888.00 2010-07-16 02:32:33.000 197 30772.50 110.77 43625.72 88888.00 2010-07-16 02:32:34.000 197 30772.49 110.77 43625.70 88888.00 2010-07-16 02:32:35.000 197 30772.49 110.79 43625.69 53381.09 2010-07-16 02:32:36.000 197 30772.48 110.83 43625.69 88888.00 2010-07-16 02:32:37.000 197 30772.49 110.82 43625.70 88888.00 2010-07-16 02:32:38.000 197 30772.49 110.80 43625.71 88888.00 2010-07-16 02:32:39.000 197 30772.47 110.78 43625.73 88888.00 2010-07-16 02:32:40.000 197 30772.46 110.82 43625.80 53381.07 2010-07-16 02:32:41.000 197 30772.44 110.86 43625.78 88888.00 2010-07-16 02:32:42.000 197 30772.44 110.81 43625.75 88888.00 2010-07-16 02:32:43.000 197 30772.45 110.81 43625.78 88888.00 2010-07-16 02:32:44.000 197 30772.47 110.82 43625.76 88888.00 2010-07-16 02:32:45.000 197 30772.48 110.81 43625.75 53381.08 2010-07-16 02:32:46.000 197 30772.49 110.83 43625.78 88888.00 2010-07-16 02:32:47.000 197 30772.49 110.84 43625.77 88888.00 2010-07-16 02:32:48.000 197 30772.49 110.79 43625.78 88888.00 2010-07-16 02:32:49.000 197 30772.49 110.77 43625.82 88888.00 2010-07-16 02:32:50.000 197 30772.49 110.80 43625.81 53381.14 2010-07-16 02:32:51.000 197 30772.45 110.76 43625.75 88888.00 2010-07-16 02:32:52.000 197 30772.45 110.79 43625.76 88888.00 2010-07-16 02:32:53.000 197 30772.47 110.75 43625.75 88888.00 2010-07-16 02:32:54.000 197 30772.49 110.70 43625.74 88888.00 2010-07-16 02:32:55.000 197 30772.48 110.66 43625.77 53381.11 2010-07-16 02:32:56.000 197 30772.50 110.62 43625.73 88888.00 2010-07-16 02:32:57.000 197 30772.48 110.63 43625.73 88888.00 2010-07-16 02:32:58.000 197 30772.47 110.66 43625.75 88888.00 2010-07-16 02:32:59.000 197 30772.52 110.70 43625.72 88888.00 2010-07-16 02:33:00.000 197 30772.49 110.64 43625.68 53381.08 2010-07-16 02:33:01.000 197 30772.44 110.57 43625.65 88888.00 2010-07-16 02:33:02.000 197 30772.43 110.51 43625.67 88888.00 2010-07-16 02:33:03.000 197 30772.43 110.54 43625.70 88888.00 2010-07-16 02:33:04.000 197 30772.46 110.60 43625.66 88888.00 2010-07-16 02:33:05.000 197 30772.42 110.57 43625.62 53381.04 2010-07-16 02:33:06.000 197 30772.39 110.52 43625.68 88888.00 2010-07-16 02:33:07.000 197 30772.43 110.52 43625.65 88888.00 2010-07-16 02:33:08.000 197 30772.41 110.52 43625.64 88888.00 2010-07-16 02:33:09.000 197 30772.38 110.50 43625.65 88888.00 2010-07-16 02:33:10.000 197 30772.38 110.49 43625.73 53381.05 2010-07-16 02:33:11.000 197 30772.39 110.51 43625.72 88888.00 2010-07-16 02:33:12.000 197 30772.40 110.52 43625.73 88888.00 2010-07-16 02:33:13.000 197 30772.40 110.57 43625.75 88888.00 2010-07-16 02:33:14.000 197 30772.40 110.57 43625.76 88888.00 2010-07-16 02:33:15.000 197 30772.42 110.54 43625.71 53380.99 2010-07-16 02:33:16.000 197 30772.40 110.52 43625.69 88888.00 2010-07-16 02:33:17.000 197 30772.41 110.54 43625.75 88888.00 2010-07-16 02:33:18.000 197 30772.39 110.52 43625.76 88888.00 2010-07-16 02:33:19.000 197 30772.40 110.53 43625.73 88888.00 2010-07-16 02:33:20.000 197 30772.38 110.55 43625.70 53381.03 2010-07-16 02:33:21.000 197 30772.37 110.55 43625.71 88888.00 2010-07-16 02:33:22.000 197 30772.36 110.55 43625.76 88888.00 2010-07-16 02:33:23.000 197 30772.38 110.54 43625.78 88888.00 2010-07-16 02:33:24.000 197 30772.36 110.55 43625.79 88888.00 2010-07-16 02:33:25.000 197 30772.37 110.54 43625.75 53381.01 2010-07-16 02:33:26.000 197 30772.41 110.50 43625.68 88888.00 2010-07-16 02:33:27.000 197 30772.38 110.47 43625.71 88888.00 2010-07-16 02:33:28.000 197 30772.39 110.46 43625.69 88888.00 2010-07-16 02:33:29.000 197 30772.41 110.44 43625.68 88888.00 2010-07-16 02:33:30.000 197 30772.41 110.42 43625.68 53381.02 2010-07-16 02:33:31.000 197 30772.39 110.39 43625.65 88888.00 2010-07-16 02:33:32.000 197 30772.36 110.35 43625.68 88888.00 2010-07-16 02:33:33.000 197 30772.34 110.35 43625.67 88888.00 2010-07-16 02:33:34.000 197 30772.32 110.34 43625.66 88888.00 2010-07-16 02:33:35.000 197 30772.30 110.32 43625.71 53380.94 2010-07-16 02:33:36.000 197 30772.28 110.35 43625.75 88888.00 2010-07-16 02:33:37.000 197 30772.26 110.33 43625.78 88888.00 2010-07-16 02:33:38.000 197 30772.24 110.35 43625.84 88888.00 2010-07-16 02:33:39.000 197 30772.31 110.39 43625.69 88888.00 2010-07-16 02:33:40.000 197 30772.28 110.40 43625.67 53380.92 2010-07-16 02:33:41.000 197 30772.28 110.36 43625.66 88888.00 2010-07-16 02:33:42.000 197 30772.29 110.36 43625.64 88888.00 2010-07-16 02:33:43.000 197 30772.30 110.41 43625.66 88888.00 2010-07-16 02:33:44.000 197 30772.29 110.44 43625.73 88888.00 2010-07-16 02:33:45.000 197 30772.28 110.43 43625.70 53380.89 2010-07-16 02:33:46.000 197 30772.28 110.42 43625.63 88888.00 2010-07-16 02:33:47.000 197 30772.30 110.42 43625.61 88888.00 2010-07-16 02:33:48.000 197 30772.29 110.40 43625.63 88888.00 2010-07-16 02:33:49.000 197 30772.29 110.38 43625.65 88888.00 2010-07-16 02:33:50.000 197 30772.33 110.36 43625.65 53380.88 2010-07-16 02:33:51.000 197 30772.38 110.36 43625.65 88888.00 2010-07-16 02:33:52.000 197 30772.38 110.35 43625.67 88888.00 2010-07-16 02:33:53.000 197 30772.35 110.35 43625.65 88888.00 2010-07-16 02:33:54.000 197 30772.32 110.34 43625.65 88888.00 2010-07-16 02:33:55.000 197 30772.30 110.31 43625.68 53380.89 2010-07-16 02:33:56.000 197 30772.31 110.27 43625.69 88888.00 2010-07-16 02:33:57.000 197 30772.30 110.28 43625.76 88888.00 2010-07-16 02:33:58.000 197 30772.33 110.26 43625.72 88888.00 2010-07-16 02:33:59.000 197 30772.31 110.23 43625.71 88888.00 2010-07-16 02:34:00.000 197 30772.31 110.20 43625.66 53380.90 2010-07-16 02:34:01.000 197 30772.31 110.19 43625.63 88888.00 2010-07-16 02:34:02.000 197 30772.31 110.14 43625.65 88888.00 2010-07-16 02:34:03.000 197 30772.29 110.12 43625.67 88888.00 2010-07-16 02:34:04.000 197 30772.31 110.16 43625.66 88888.00 2010-07-16 02:34:05.000 197 30772.28 110.13 43625.63 53380.88 2010-07-16 02:34:06.000 197 30772.26 110.15 43625.57 88888.00 2010-07-16 02:34:07.000 197 30772.26 110.15 43625.60 88888.00 2010-07-16 02:34:08.000 197 30772.26 110.18 43625.65 88888.00 2010-07-16 02:34:09.000 197 30772.24 110.17 43625.57 88888.00 2010-07-16 02:34:10.000 197 30772.24 110.22 43625.58 53380.85 2010-07-16 02:34:11.000 197 30772.26 110.25 43625.60 88888.00 2010-07-16 02:34:12.000 197 30772.25 110.21 43625.63 88888.00 2010-07-16 02:34:13.000 197 30772.24 110.18 43625.62 88888.00 2010-07-16 02:34:14.000 197 30772.26 110.19 43625.62 88888.00 2010-07-16 02:34:15.000 197 30772.24 110.22 43625.63 53380.85 2010-07-16 02:34:16.000 197 30772.27 110.19 43625.64 88888.00 2010-07-16 02:34:17.000 197 30772.29 110.19 43625.66 88888.00 2010-07-16 02:34:18.000 197 30772.30 110.16 43625.59 88888.00 2010-07-16 02:34:19.000 197 30772.30 110.15 43625.58 88888.00 2010-07-16 02:34:20.000 197 30772.30 110.15 43625.62 53380.85 2010-07-16 02:34:21.000 197 30772.29 110.11 43625.59 88888.00 2010-07-16 02:34:22.000 197 30772.28 110.04 43625.61 88888.00 2010-07-16 02:34:23.000 197 30772.29 110.01 43625.57 88888.00 2010-07-16 02:34:24.000 197 30772.31 110.01 43625.54 88888.00 2010-07-16 02:34:25.000 197 30772.28 109.97 43625.52 53380.84 2010-07-16 02:34:26.000 197 30772.29 109.95 43625.51 88888.00 2010-07-16 02:34:27.000 197 30772.28 109.92 43625.52 88888.00 2010-07-16 02:34:28.000 197 30772.30 109.90 43625.56 88888.00 2010-07-16 02:34:29.000 197 30772.30 109.90 43625.52 88888.00 2010-07-16 02:34:30.000 197 30772.27 109.86 43625.48 53380.79 2010-07-16 02:34:31.000 197 30772.28 109.86 43625.49 88888.00 2010-07-16 02:34:32.000 197 30772.24 109.81 43625.49 88888.00 2010-07-16 02:34:33.000 197 30772.20 109.78 43625.53 88888.00 2010-07-16 02:34:34.000 197 30772.23 109.77 43625.51 88888.00 2010-07-16 02:34:35.000 197 30772.20 109.77 43625.53 53380.76 2010-07-16 02:34:36.000 197 30772.22 109.78 43625.50 88888.00 2010-07-16 02:34:37.000 197 30772.21 109.77 43625.44 88888.00 2010-07-16 02:34:38.000 197 30772.17 109.75 43625.47 88888.00 2010-07-16 02:34:39.000 197 30772.33 109.89 43625.33 88888.00 2010-07-16 02:34:40.000 197 30772.22 109.76 43625.29 53380.70 2010-07-16 02:34:41.000 197 30772.13 109.73 43625.46 88888.00 2010-07-16 02:34:42.000 197 30772.21 109.72 43625.48 88888.00 2010-07-16 02:34:43.000 197 30772.20 109.77 43625.54 88888.00 2010-07-16 02:34:44.000 197 30772.17 109.78 43625.50 88888.00 2010-07-16 02:34:45.000 197 30772.12 109.73 43625.50 53380.70 2010-07-16 02:34:46.000 197 30772.13 109.77 43625.50 88888.00 2010-07-16 02:34:47.000 197 30772.16 109.82 43625.53 88888.00 2010-07-16 02:34:48.000 197 30772.17 109.83 43625.53 88888.00 2010-07-16 02:34:49.000 197 30772.17 109.82 43625.50 88888.00 2010-07-16 02:34:50.000 197 30772.23 109.88 43625.45 53380.73 2010-07-16 02:34:51.000 197 30772.16 109.81 43625.49 88888.00 2010-07-16 02:34:52.000 197 30772.17 109.79 43625.52 88888.00 2010-07-16 02:34:53.000 197 30772.20 109.80 43625.50 88888.00 2010-07-16 02:34:54.000 197 30772.21 109.77 43625.54 88888.00 2010-07-16 02:34:55.000 197 30772.17 109.75 43625.52 53380.77 2010-07-16 02:34:56.000 197 30772.17 109.74 43625.51 88888.00 2010-07-16 02:34:57.000 197 30772.20 109.69 43625.50 88888.00 2010-07-16 02:34:58.000 197 30772.19 109.69 43625.50 88888.00 2010-07-16 02:34:59.000 197 30772.22 109.64 43625.44 88888.00 2010-07-16 02:35:00.000 197 30772.22 109.61 43625.43 53380.73 2010-07-16 02:35:01.000 197 30772.20 109.61 43625.45 88888.00 2010-07-16 02:35:02.000 197 30772.17 109.60 43625.43 88888.00 2010-07-16 02:35:03.000 197 30772.14 109.59 43625.43 88888.00 2010-07-16 02:35:04.000 197 30772.17 109.58 43625.46 88888.00 2010-07-16 02:35:05.000 197 30772.18 109.58 43625.50 53380.70 2010-07-16 02:35:06.000 197 30772.18 109.55 43625.47 88888.00 2010-07-16 02:35:07.000 197 30772.16 109.51 43625.46 88888.00 2010-07-16 02:35:08.000 197 30772.13 109.51 43625.47 88888.00 2010-07-16 02:35:09.000 197 30772.14 109.54 43625.50 88888.00 2010-07-16 02:35:10.000 197 30772.11 109.55 43625.47 53380.65 2010-07-16 02:35:11.000 197 30772.14 109.57 43625.47 88888.00 2010-07-16 02:35:12.000 197 30772.16 109.59 43625.49 88888.00 2010-07-16 02:35:13.000 197 30772.16 109.57 43625.40 88888.00 2010-07-16 02:35:14.000 197 30772.14 109.60 43625.39 88888.00 2010-07-16 02:35:15.000 197 30772.15 109.60 43625.39 53380.66 2010-07-16 02:35:16.000 197 30772.15 109.62 43625.43 88888.00 2010-07-16 02:35:17.000 197 30772.16 109.69 43625.53 88888.00 2010-07-16 02:35:18.000 197 30772.17 109.67 43625.52 88888.00 2010-07-16 02:35:19.000 197 30772.18 109.65 43625.47 88888.00 2010-07-16 02:35:20.000 197 30772.17 109.62 43625.47 53380.69 2010-07-16 02:35:21.000 197 30772.16 109.63 43625.47 88888.00 2010-07-16 02:35:22.000 197 30772.17 109.60 43625.50 88888.00 2010-07-16 02:35:23.000 197 30772.18 109.61 43625.56 88888.00 2010-07-16 02:35:24.000 197 30772.18 109.63 43625.59 88888.00 2010-07-16 02:35:25.000 197 30772.26 109.67 43625.51 53380.71 2010-07-16 02:35:26.000 197 30772.28 109.70 43625.47 88888.00 2010-07-16 02:35:27.000 197 30772.28 109.65 43625.44 88888.00 2010-07-16 02:35:28.000 197 30772.28 109.63 43625.48 88888.00 2010-07-16 02:35:29.000 197 30772.30 109.59 43625.45 88888.00 2010-07-16 02:35:30.000 197 30772.30 109.58 43625.45 53380.73 2010-07-16 02:35:31.000 197 30772.30 109.58 43625.50 88888.00 2010-07-16 02:35:32.000 197 30772.28 109.54 43625.44 88888.00 2010-07-16 02:35:33.000 197 30772.26 109.49 43625.44 88888.00 2010-07-16 02:35:34.000 197 30772.27 109.47 43625.38 88888.00 2010-07-16 02:35:35.000 197 30772.28 109.43 43625.39 53380.72 2010-07-16 02:35:36.000 197 30772.29 109.39 43625.43 88888.00 2010-07-16 02:35:37.000 197 30772.28 109.39 43625.44 88888.00 2010-07-16 02:35:38.000 197 30772.24 109.40 43625.41 88888.00 2010-07-16 02:35:39.000 197 30772.23 109.37 43625.39 88888.00 2010-07-16 02:35:40.000 197 30772.21 109.31 43625.35 53380.65 2010-07-16 02:35:41.000 197 30772.21 109.28 43625.38 88888.00 2010-07-16 02:35:42.000 197 30772.22 109.31 43625.38 88888.00 2010-07-16 02:35:43.000 197 30772.15 109.30 43625.36 88888.00 2010-07-16 02:35:44.000 197 30772.11 109.28 43625.35 88888.00 2010-07-16 02:35:45.000 197 30772.15 109.28 43625.37 53380.62 2010-07-16 02:35:46.000 197 30772.14 109.28 43625.38 88888.00 2010-07-16 02:35:47.000 197 30772.14 109.29 43625.40 88888.00 2010-07-16 02:35:48.000 197 30772.15 109.26 43625.36 88888.00 2010-07-16 02:35:49.000 197 30772.15 109.27 43625.35 88888.00 2010-07-16 02:35:50.000 197 30772.14 109.30 43625.34 53380.53 2010-07-16 02:35:51.000 197 30772.14 109.33 43625.35 88888.00 2010-07-16 02:35:52.000 197 30772.15 109.36 43625.37 88888.00 2010-07-16 02:35:53.000 197 30772.11 109.42 43625.38 88888.00 2010-07-16 02:35:54.000 197 30772.08 109.49 43625.35 88888.00 2010-07-16 02:35:55.000 197 30772.11 109.53 43625.37 53380.57 2010-07-16 02:35:56.000 197 30772.11 109.56 43625.43 88888.00 2010-07-16 02:35:57.000 197 30772.12 109.60 43625.44 88888.00 2010-07-16 02:35:58.000 197 30772.16 109.64 43625.43 88888.00 2010-07-16 02:35:59.000 197 30772.19 109.66 43625.42 88888.00 2010-07-16 02:36:00.000 197 30772.20 109.71 43625.44 53380.63 2010-07-16 02:36:01.000 197 30772.21 109.71 43625.46 88888.00 2010-07-16 02:36:02.000 197 30772.20 109.69 43625.44 88888.00 2010-07-16 02:36:03.000 197 30772.21 109.69 43625.43 88888.00 2010-07-16 02:36:04.000 197 30772.20 109.70 43625.41 88888.00 2010-07-16 02:36:05.000 197 30772.23 109.71 43625.45 53380.67 2010-07-16 02:36:06.000 197 30772.23 109.66 43625.45 88888.00 2010-07-16 02:36:07.000 197 30772.22 109.66 43625.40 88888.00 2010-07-16 02:36:08.000 197 30772.22 109.68 43625.39 88888.00 2010-07-16 02:36:09.000 197 30772.19 109.64 43625.44 88888.00 2010-07-16 02:36:10.000 197 30772.17 109.55 43625.44 53380.65 2010-07-16 02:36:11.000 197 30772.13 109.48 43625.40 88888.00 2010-07-16 02:36:12.000 197 30772.17 109.49 43625.40 88888.00 2010-07-16 02:36:13.000 197 30772.15 109.48 43625.37 88888.00 2010-07-16 02:36:14.000 197 30772.16 109.47 43625.39 88888.00 2010-07-16 02:36:15.000 197 30772.18 109.46 43625.35 53380.62 2010-07-16 02:36:16.000 197 30772.14 109.43 43625.40 88888.00 2010-07-16 02:36:17.000 197 30772.11 109.43 43625.42 88888.00 2010-07-16 02:36:18.000 197 30772.15 109.39 43625.39 88888.00 2010-07-16 02:36:19.000 197 30772.15 109.42 43625.40 88888.00 2010-07-16 02:36:20.000 197 30772.12 109.43 43625.39 53380.59 2010-07-16 02:36:21.000 197 30772.12 109.45 43625.36 88888.00 2010-07-16 02:36:22.000 197 30772.13 109.41 43625.38 88888.00 2010-07-16 02:36:23.000 197 30772.14 109.39 43625.35 88888.00 2010-07-16 02:36:24.000 197 30772.14 109.45 43625.36 88888.00 2010-07-16 02:36:25.000 197 30772.15 109.49 43625.40 53380.57 2010-07-16 02:36:26.000 197 30772.14 109.50 43625.39 88888.00 2010-07-16 02:36:27.000 197 30772.11 109.55 43625.39 88888.00 2010-07-16 02:36:28.000 197 30772.13 109.57 43625.39 88888.00 2010-07-16 02:36:29.000 197 30772.14 109.58 43625.37 88888.00 2010-07-16 02:36:30.000 197 30772.13 109.56 43625.38 53380.58 2010-07-16 02:36:31.000 197 30772.15 109.55 43625.38 88888.00 2010-07-16 02:36:32.000 197 30772.17 109.52 43625.35 88888.00 2010-07-16 02:36:33.000 197 30772.15 109.51 43625.40 88888.00 2010-07-16 02:36:34.000 197 30772.15 109.47 43625.31 88888.00 2010-07-16 02:36:35.000 197 30772.13 109.46 43625.32 53380.59 2010-07-16 02:36:36.000 197 30772.12 109.42 43625.31 88888.00 2010-07-16 02:36:37.000 197 30772.13 109.40 43625.28 88888.00 2010-07-16 02:36:38.000 197 30772.23 109.46 43625.21 88888.00 2010-07-16 02:36:39.000 197 30772.13 109.37 43625.24 88888.00 2010-07-16 02:36:40.000 197 30772.08 109.30 43625.32 53380.51 2010-07-16 02:36:41.000 197 30772.06 109.25 43625.30 88888.00 2010-07-16 02:36:42.000 197 30772.07 109.19 43625.29 88888.00 2010-07-16 02:36:43.000 197 30772.06 109.18 43625.32 88888.00 2010-07-16 02:36:44.000 197 30772.09 109.19 43625.27 88888.00 2010-07-16 02:36:45.000 197 30772.09 109.18 43625.25 53380.52 2010-07-16 02:36:46.000 197 30772.08 109.15 43625.25 88888.00 2010-07-16 02:36:47.000 197 30772.08 109.19 43625.27 88888.00 2010-07-16 02:36:48.000 197 30772.08 109.26 43625.28 88888.00 2010-07-16 02:36:49.000 197 30772.09 109.28 43625.27 88888.00 2010-07-16 02:36:50.000 197 30772.06 109.25 43625.28 53380.55 2010-07-16 02:36:51.000 197 30772.07 109.25 43625.27 88888.00 2010-07-16 02:36:52.000 197 30772.12 109.27 43625.25 88888.00 2010-07-16 02:36:53.000 197 30772.11 109.28 43625.30 88888.00 2010-07-16 02:36:54.000 197 30772.11 109.31 43625.33 88888.00 2010-07-16 02:36:55.000 197 30772.10 109.29 43625.33 53380.52 2010-07-16 02:36:56.000 197 30772.10 109.27 43625.32 88888.00 2010-07-16 02:36:57.000 197 30772.11 109.28 43625.32 88888.00 2010-07-16 02:36:58.000 197 30772.07 109.30 43625.30 88888.00 2010-07-16 02:36:59.000 197 30772.08 109.29 43625.30 88888.00 2010-07-16 02:37:00.000 197 30772.06 109.26 43625.27 53380.53 2010-07-16 02:37:01.000 197 30772.06 109.29 43625.22 88888.00 2010-07-16 02:37:02.000 197 30772.11 109.34 43625.12 88888.00 2010-07-16 02:37:03.000 197 30772.02 109.23 43625.27 88888.00 2010-07-16 02:37:04.000 197 30772.00 109.20 43625.35 88888.00 2010-07-16 02:37:05.000 197 30772.01 109.18 43625.36 53380.39 2010-07-16 02:37:06.000 197 30772.02 109.15 43625.31 88888.00 2010-07-16 02:37:07.000 197 30772.05 109.13 43625.29 88888.00 2010-07-16 02:37:08.000 197 30772.01 109.12 43625.26 88888.00 2010-07-16 02:37:09.000 197 30771.97 109.09 43625.24 88888.00 2010-07-16 02:37:10.000 197 30771.95 109.03 43625.26 53380.44 2010-07-16 02:37:11.000 197 30771.98 109.01 43625.26 88888.00 2010-07-16 02:37:12.000 197 30771.98 109.01 43625.27 88888.00 2010-07-16 02:37:13.000 197 30771.95 108.96 43625.20 88888.00 2010-07-16 02:37:14.000 197 30771.93 108.94 43625.18 88888.00 2010-07-16 02:37:15.000 197 30771.98 108.93 43625.23 53380.35 2010-07-16 02:37:16.000 197 30772.00 108.91 43625.21 88888.00 2010-07-16 02:37:17.000 197 30771.97 108.94 43625.18 88888.00 2010-07-16 02:37:18.000 197 30771.98 108.96 43625.23 88888.00 2010-07-16 02:37:19.000 197 30771.95 108.91 43625.25 88888.00 2010-07-16 02:37:20.000 197 30771.93 108.90 43625.24 53380.37 2010-07-16 02:37:21.000 197 30771.94 108.89 43625.22 88888.00 2010-07-16 02:37:22.000 197 30771.90 108.90 43625.22 88888.00 2010-07-16 02:37:23.000 197 30771.88 108.92 43625.16 88888.00 2010-07-16 02:37:24.000 197 30771.87 108.93 43625.15 88888.00 2010-07-16 02:37:25.000 197 30771.92 108.97 43625.20 53380.36 2010-07-16 02:37:26.000 197 30771.94 109.00 43625.25 88888.00 2010-07-16 02:37:27.000 197 30771.95 109.02 43625.29 88888.00 2010-07-16 02:37:28.000 197 30771.96 109.01 43625.29 88888.00 2010-07-16 02:37:29.000 197 30771.96 109.01 43625.29 88888.00 2010-07-16 02:37:30.000 197 30771.90 108.93 43625.35 53380.41 2010-07-16 02:37:31.000 197 30771.95 108.96 43625.34 88888.00 2010-07-16 02:37:32.000 197 30771.99 108.97 43625.30 88888.00 2010-07-16 02:37:33.000 197 30771.97 108.96 43625.29 88888.00 2010-07-16 02:37:34.000 197 30772.03 108.94 43625.28 88888.00 2010-07-16 02:37:35.000 197 30771.97 108.88 43625.26 53380.43 2010-07-16 02:37:36.000 197 30771.96 108.84 43625.25 88888.00 2010-07-16 02:37:37.000 197 30771.95 108.83 43625.27 88888.00 2010-07-16 02:37:38.000 197 30771.97 108.81 43625.30 88888.00 2010-07-16 02:37:39.000 197 30771.95 108.80 43625.35 88888.00 2010-07-16 02:37:40.000 197 30771.93 108.81 43625.38 53380.42 2010-07-16 02:37:41.000 197 30771.92 108.79 43625.33 88888.00 2010-07-16 02:37:42.000 197 30771.92 108.80 43625.32 88888.00 2010-07-16 02:37:43.000 197 30771.93 108.78 43625.32 88888.00 2010-07-16 02:37:44.000 197 30771.90 108.74 43625.31 88888.00 2010-07-16 02:37:45.000 197 30771.92 108.78 43625.32 53380.41 2010-07-16 02:37:46.000 197 30771.94 108.79 43625.32 88888.00 2010-07-16 02:37:47.000 197 30771.96 108.82 43625.23 88888.00 2010-07-16 02:37:48.000 197 30771.92 108.79 43625.19 88888.00 2010-07-16 02:37:49.000 197 30771.92 108.82 43625.16 88888.00 2010-07-16 02:37:50.000 197 30771.93 108.76 43625.15 53380.38 2010-07-16 02:37:51.000 197 30771.93 108.72 43625.20 88888.00 2010-07-16 02:37:52.000 197 30771.91 108.71 43625.23 88888.00 2010-07-16 02:37:53.000 197 30771.91 108.69 43625.23 88888.00 2010-07-16 02:37:54.000 197 30771.91 108.70 43625.25 88888.00 2010-07-16 02:37:55.000 197 30771.90 108.69 43625.23 53380.35 2010-07-16 02:37:56.000 197 30771.91 108.66 43625.25 88888.00 2010-07-16 02:37:57.000 197 30771.91 108.66 43625.21 88888.00 2010-07-16 02:37:58.000 197 30771.89 108.66 43625.19 88888.00 2010-07-16 02:37:59.000 197 30771.89 108.67 43625.15 88888.00 2010-07-16 02:38:00.000 197 30771.91 108.67 43625.17 53380.33 2010-07-16 02:38:01.000 197 30771.95 108.68 43625.21 88888.00 2010-07-16 02:38:02.000 197 30771.92 108.65 43625.22 88888.00 2010-07-16 02:38:03.000 197 30771.89 108.61 43625.20 88888.00 2010-07-16 02:38:04.000 197 30771.88 108.61 43625.19 88888.00 2010-07-16 02:38:05.000 197 30771.91 108.61 43625.16 53380.27 2010-07-16 02:38:06.000 197 30771.91 108.61 43625.14 88888.00 2010-07-16 02:38:07.000 197 30771.89 108.58 43625.17 88888.00 2010-07-16 02:38:08.000 197 30771.87 108.54 43625.16 88888.00 2010-07-16 02:38:09.000 197 30771.85 108.52 43625.19 88888.00 2010-07-16 02:38:10.000 197 30771.87 108.52 43625.17 53380.29 2010-07-16 02:38:11.000 197 30771.88 108.51 43625.18 88888.00 2010-07-16 02:38:12.000 197 30771.86 108.49 43625.20 88888.00 2010-07-16 02:38:13.000 197 30771.86 108.50 43625.22 88888.00 2010-07-16 02:38:14.000 197 30771.85 108.50 43625.22 88888.00 2010-07-16 02:38:15.000 197 30771.89 108.53 43625.18 53380.27 2010-07-16 02:38:16.000 197 30771.90 108.55 43625.18 88888.00 2010-07-16 02:38:17.000 197 30771.92 108.56 43625.19 88888.00 2010-07-16 02:38:18.000 197 30771.90 108.55 43625.22 88888.00 2010-07-16 02:38:19.000 197 30771.95 108.57 43625.27 88888.00 2010-07-16 02:38:20.000 197 30771.95 108.58 43625.21 53380.31 2010-07-16 02:38:21.000 197 30771.93 108.59 43625.21 88888.00 2010-07-16 02:38:22.000 197 30771.94 108.62 43625.22 88888.00 2010-07-16 02:38:23.000 197 30771.96 108.66 43625.23 88888.00 2010-07-16 02:38:24.000 197 30771.95 108.68 43625.24 88888.00 2010-07-16 02:38:25.000 197 30771.97 108.69 43625.20 53380.32 2010-07-16 02:38:26.000 197 30771.95 108.65 43625.19 88888.00 2010-07-16 02:38:27.000 197 30772.00 108.65 43625.21 88888.00 2010-07-16 02:38:28.000 197 30772.01 108.65 43625.24 88888.00 2010-07-16 02:38:29.000 197 30771.98 108.61 43625.26 88888.00 2010-07-16 02:38:30.000 197 30771.96 108.57 43625.25 53380.38 2010-07-16 02:38:31.000 197 30771.93 108.57 43625.24 88888.00 2010-07-16 02:38:32.000 197 30771.94 108.55 43625.22 88888.00 2010-07-16 02:38:33.000 197 30772.00 108.63 43625.14 88888.00 2010-07-16 02:38:34.000 197 30771.94 108.56 43625.14 88888.00 2010-07-16 02:38:35.000 197 30771.87 108.48 43625.19 53380.31 2010-07-16 02:38:36.000 197 30771.84 108.44 43625.16 88888.00 2010-07-16 02:38:37.000 197 30771.83 108.41 43625.13 88888.00 2010-07-16 02:38:38.000 197 30771.84 108.42 43625.14 88888.00 2010-07-16 02:38:39.000 197 30771.83 108.42 43625.15 88888.00 2010-07-16 02:38:40.000 197 30771.81 108.37 43625.16 53380.25 2010-07-16 02:38:41.000 197 30771.77 108.30 43625.18 88888.00 2010-07-16 02:38:42.000 197 30771.69 108.22 43625.28 88888.00 2010-07-16 02:38:43.000 197 30771.72 108.25 43625.22 88888.00 2010-07-16 02:38:44.000 197 30771.75 108.29 43625.16 88888.00 2010-07-16 02:38:45.000 197 30771.78 108.29 43625.09 53380.30 2010-07-16 02:38:46.000 197 30771.78 108.26 43625.10 88888.00 2010-07-16 02:38:47.000 197 30771.80 108.27 43625.08 88888.00 2010-07-16 02:38:48.000 197 30771.80 108.28 43625.07 88888.00 2010-07-16 02:38:49.000 197 30771.81 108.24 43625.07 88888.00 2010-07-16 02:38:50.000 197 30771.79 108.23 43625.02 53380.11 2010-07-16 02:38:51.000 197 30771.77 108.19 43625.05 88888.00 2010-07-16 02:38:52.000 197 30771.76 108.18 43625.02 88888.00 2010-07-16 02:38:53.000 197 30771.76 108.20 43625.01 88888.00 2010-07-16 02:38:54.000 197 30771.76 108.19 43625.02 88888.00 2010-07-16 02:38:55.000 197 30771.76 108.21 43625.06 53380.08 2010-07-16 02:38:56.000 197 30771.72 108.18 43625.07 88888.00 2010-07-16 02:38:57.000 197 30771.73 108.16 43625.01 88888.00 2010-07-16 02:38:58.000 197 30771.69 108.16 43625.05 88888.00 2010-07-16 02:38:59.000 197 30771.67 108.17 43625.04 88888.00 2010-07-16 02:39:00.000 197 30771.66 108.16 43625.05 53380.05 2010-07-16 02:39:01.000 197 30771.61 108.19 43625.04 88888.00 2010-07-16 02:39:02.000 197 30771.63 108.24 43625.11 88888.00 2010-07-16 02:39:03.000 197 30771.62 108.24 43625.15 88888.00 2010-07-16 02:39:04.000 197 30771.63 108.24 43625.11 88888.00 2010-07-16 02:39:05.000 197 30771.64 108.30 43625.11 53380.06 2010-07-16 02:39:06.000 197 30771.65 108.30 43625.08 88888.00 2010-07-16 02:39:07.000 197 30771.65 108.33 43625.08 88888.00 2010-07-16 02:39:08.000 197 30771.64 108.36 43625.09 88888.00 2010-07-16 02:39:09.000 197 30771.64 108.35 43625.03 88888.00 2010-07-16 02:39:10.000 197 30771.63 108.37 43625.00 53380.10 2010-07-16 02:39:11.000 197 30771.65 108.38 43624.98 88888.00 2010-07-16 02:39:12.000 197 30771.68 108.39 43624.98 88888.00 2010-07-16 02:39:13.000 197 30771.70 108.40 43624.98 88888.00 2010-07-16 02:39:14.000 197 30771.68 108.39 43624.96 88888.00 2010-07-16 02:39:15.000 197 30771.75 108.38 43624.98 53380.12 2010-07-16 02:39:16.000 197 30771.75 108.35 43624.96 88888.00 2010-07-16 02:39:17.000 197 30771.72 108.33 43625.00 88888.00 2010-07-16 02:39:18.000 197 30771.71 108.30 43625.03 88888.00 2010-07-16 02:39:19.000 197 30771.69 108.29 43625.00 88888.00 2010-07-16 02:39:20.000 197 30771.68 108.26 43624.99 53380.07 2010-07-16 02:39:21.000 197 30771.65 108.23 43624.97 88888.00 2010-07-16 02:39:22.000 197 30771.65 108.23 43624.96 88888.00 2010-07-16 02:39:23.000 197 30771.67 108.21 43624.97 88888.00 2010-07-16 02:39:24.000 197 30771.64 108.18 43624.96 88888.00 2010-07-16 02:39:25.000 197 30771.64 108.16 43625.00 53380.01 2010-07-16 02:39:26.000 197 30771.62 108.12 43624.97 88888.00 2010-07-16 02:39:27.000 197 30771.62 108.13 43624.99 88888.00 2010-07-16 02:39:28.000 197 30771.64 108.12 43624.93 88888.00 2010-07-16 02:39:29.000 197 30771.63 108.12 43624.88 88888.00 2010-07-16 02:39:30.000 197 30771.61 108.13 43624.90 53379.94 2010-07-16 02:39:31.000 197 30771.60 108.16 43624.90 88888.00 2010-07-16 02:39:32.000 197 30771.58 108.16 43624.88 88888.00 2010-07-16 02:39:33.000 197 30771.60 108.18 43624.90 88888.00 2010-07-16 02:39:34.000 197 30771.61 108.16 43624.91 88888.00 2010-07-16 02:39:35.000 197 30771.58 108.14 43624.93 53379.88 2010-07-16 02:39:36.000 197 30771.56 108.12 43624.92 88888.00 2010-07-16 02:39:37.000 197 30771.56 108.12 43624.91 88888.00 2010-07-16 02:39:38.000 197 30771.54 108.12 43624.96 88888.00 2010-07-16 02:39:39.000 197 30771.55 108.17 43625.01 88888.00 2010-07-16 02:39:40.000 197 30771.55 108.15 43625.03 53379.90 2010-07-16 02:39:41.000 197 30771.53 108.08 43625.05 88888.00 2010-07-16 02:39:42.000 197 30771.56 108.09 43625.03 88888.00 2010-07-16 02:39:43.000 197 30771.58 108.13 43625.02 88888.00 2010-07-16 02:39:44.000 197 30771.61 108.11 43625.03 88888.00 2010-07-16 02:39:45.000 197 30771.61 108.11 43625.02 53379.94 2010-07-16 02:39:46.000 197 30771.64 108.11 43625.04 88888.00 2010-07-16 02:39:47.000 197 30771.63 108.12 43624.97 88888.00 2010-07-16 02:39:48.000 197 30771.63 108.11 43625.01 88888.00 2010-07-16 02:39:49.000 197 30771.63 108.11 43625.05 88888.00 2010-07-16 02:39:50.000 197 30771.62 108.07 43625.03 53379.95 2010-07-16 02:39:51.000 197 30771.53 107.98 43625.09 88888.00 2010-07-16 02:39:52.000 197 30771.68 108.03 43624.99 88888.00 2010-07-16 02:39:53.000 197 30771.65 107.99 43624.95 88888.00 2010-07-16 02:39:54.000 197 30771.61 107.94 43624.95 88888.00 2010-07-16 02:39:55.000 197 30771.60 107.94 43624.93 53379.93 2010-07-16 02:39:56.000 197 30771.59 107.92 43624.91 88888.00 2010-07-16 02:39:57.000 197 30771.53 107.87 43624.95 88888.00 2010-07-16 02:39:58.000 197 30771.52 107.85 43624.98 88888.00 2010-07-16 02:39:59.000 197 30771.54 107.79 43624.97 88888.00 2010-07-16 02:40:00.000 197 30771.49 107.79 43624.88 53379.89 2010-07-16 02:40:01.000 197 30771.47 107.81 43624.88 88888.00 2010-07-16 02:40:02.000 197 30771.46 107.85 43624.86 88888.00 2010-07-16 02:40:03.000 197 30771.47 107.88 43624.87 88888.00 2010-07-16 02:40:04.000 197 30771.45 107.88 43624.89 88888.00 2010-07-16 02:40:05.000 197 30771.43 107.84 43624.89 53379.82 2010-07-16 02:40:06.000 197 30771.40 107.85 43624.90 88888.00 2010-07-16 02:40:07.000 197 30771.37 107.90 43624.91 88888.00 2010-07-16 02:40:08.000 197 30771.40 107.92 43624.90 88888.00 2010-07-16 02:40:09.000 197 30771.46 107.91 43624.85 88888.00 2010-07-16 02:40:10.000 197 30771.46 107.93 43624.86 53379.76 2010-07-16 02:40:11.000 197 30771.41 107.96 43624.86 88888.00 2010-07-16 02:40:12.000 197 30771.41 107.96 43624.90 88888.00 2010-07-16 02:40:13.000 197 30771.42 107.97 43624.90 88888.00 2010-07-16 02:40:14.000 197 30771.40 107.97 43624.93 88888.00 2010-07-16 02:40:15.000 197 30771.47 107.98 43624.88 53379.81 2010-07-16 02:40:16.000 197 30771.48 107.95 43624.88 88888.00 2010-07-16 02:40:17.000 197 30771.49 107.92 43624.88 88888.00 2010-07-16 02:40:18.000 197 30771.46 107.91 43624.91 88888.00 2010-07-16 02:40:19.000 197 30771.46 107.93 43624.91 88888.00 2010-07-16 02:40:20.000 197 30771.44 107.89 43624.90 53379.80 2010-07-16 02:40:21.000 197 30771.41 107.83 43624.84 88888.00 2010-07-16 02:40:22.000 197 30771.37 107.83 43624.82 88888.00 2010-07-16 02:40:23.000 197 30771.38 107.80 43624.85 88888.00 2010-07-16 02:40:24.000 197 30771.37 107.76 43624.81 88888.00 2010-07-16 02:40:25.000 197 30771.33 107.72 43624.77 53379.77 2010-07-16 02:40:26.000 197 30771.32 107.76 43624.79 88888.00 2010-07-16 02:40:27.000 197 30771.31 107.70 43624.79 88888.00 2010-07-16 02:40:28.000 197 30771.29 107.66 43624.80 88888.00 2010-07-16 02:40:29.000 197 30771.30 107.65 43624.75 88888.00 2010-07-16 02:40:30.000 197 30771.24 107.62 43624.77 53379.69 2010-07-16 02:40:31.000 197 30771.23 107.62 43624.80 88888.00 2010-07-16 02:40:32.000 197 30771.22 107.64 43624.81 88888.00 2010-07-16 02:40:33.000 197 30771.24 107.62 43624.78 88888.00 2010-07-16 02:40:34.000 197 30771.28 107.63 43624.79 88888.00 2010-07-16 02:40:35.000 197 30771.20 107.61 43624.83 53379.60 2010-07-16 02:40:36.000 197 30771.17 107.65 43624.93 88888.00 2010-07-16 02:40:37.000 197 30771.17 107.67 43624.90 88888.00 2010-07-16 02:40:38.000 197 30771.22 107.71 43624.89 88888.00 2010-07-16 02:40:39.000 197 30771.23 107.74 43624.89 88888.00 2010-07-16 02:40:40.000 197 30771.22 107.78 43624.84 53379.67 2010-07-16 02:40:41.000 197 30771.22 107.82 43624.90 88888.00 2010-07-16 02:40:42.000 197 30771.22 107.83 43624.91 88888.00 2010-07-16 02:40:43.000 197 30771.25 107.79 43624.89 88888.00 2010-07-16 02:40:44.000 197 30771.26 107.77 43624.90 88888.00 2010-07-16 02:40:45.000 197 30771.26 107.80 43624.92 53379.73 2010-07-16 02:40:46.000 197 30771.27 107.81 43624.86 88888.00 2010-07-16 02:40:47.000 197 30771.29 107.87 43624.82 88888.00 2010-07-16 02:40:48.000 197 30771.31 107.89 43624.83 88888.00 2010-07-16 02:40:49.000 197 30771.32 107.84 43624.86 88888.00 2010-07-16 02:40:50.000 197 30771.33 107.80 43624.81 53379.77 2010-07-16 02:40:51.000 197 30771.32 107.80 43624.82 88888.00 2010-07-16 02:40:52.000 197 30771.34 107.79 43624.83 88888.00 2010-07-16 02:40:53.000 197 30771.35 107.81 43624.87 88888.00 2010-07-16 02:40:54.000 197 30771.30 107.79 43624.82 88888.00 2010-07-16 02:40:55.000 197 30771.27 107.73 43624.76 53379.76 2010-07-16 02:40:56.000 197 30771.24 107.71 43624.78 88888.00 2010-07-16 02:40:57.000 197 30771.24 107.71 43624.82 88888.00 2010-07-16 02:40:58.000 197 30771.26 107.71 43624.82 88888.00 2010-07-16 02:40:59.000 197 30771.29 107.69 43624.82 88888.00 2010-07-16 02:41:00.000 197 30771.29 107.68 43624.79 53379.69 2010-07-16 02:41:01.000 197 30771.30 107.69 43624.81 88888.00 2010-07-16 02:41:02.000 197 30771.28 107.65 43624.77 88888.00 2010-07-16 02:41:03.000 197 30771.29 107.66 43624.84 88888.00 2010-07-16 02:41:04.000 197 30771.27 107.67 43624.85 88888.00 2010-07-16 02:41:05.000 197 30771.29 107.64 43624.82 53379.67 2010-07-16 02:41:06.000 197 30771.26 107.64 43624.79 88888.00 2010-07-16 02:41:07.000 197 30771.25 107.66 43624.77 88888.00 2010-07-16 02:41:08.000 197 30771.26 107.67 43624.78 88888.00 2010-07-16 02:41:09.000 197 30771.27 107.68 43624.83 88888.00 2010-07-16 02:41:10.000 197 30771.28 107.70 43624.78 53379.69 2010-07-16 02:41:11.000 197 30771.25 107.68 43624.74 88888.00 2010-07-16 02:41:12.000 197 30771.26 107.66 43624.76 88888.00 2010-07-16 02:41:13.000 197 30771.28 107.70 43624.79 88888.00 2010-07-16 02:41:14.000 197 30771.30 107.71 43624.81 88888.00 2010-07-16 02:41:15.000 197 30771.28 107.74 43624.80 53379.68 2010-07-16 02:41:16.000 197 30771.27 107.72 43624.77 88888.00 2010-07-16 02:41:17.000 197 30771.28 107.68 43624.74 88888.00 2010-07-16 02:41:18.000 197 30771.30 107.68 43624.78 88888.00 2010-07-16 02:41:19.000 197 30771.30 107.71 43624.78 88888.00 2010-07-16 02:41:20.000 197 30771.26 107.68 43624.75 53379.66 2010-07-16 02:41:21.000 197 30771.25 107.66 43624.75 88888.00 2010-07-16 02:41:22.000 197 30771.26 107.66 43624.79 88888.00 2010-07-16 02:41:23.000 197 30771.25 107.64 43624.77 88888.00 2010-07-16 02:41:24.000 197 30771.22 107.65 43624.73 88888.00 2010-07-16 02:41:25.000 197 30771.22 107.63 43624.74 53379.63 2010-07-16 02:41:26.000 197 30771.27 107.62 43624.70 88888.00 2010-07-16 02:41:27.000 197 30771.28 107.60 43624.73 88888.00 2010-07-16 02:41:28.000 197 30771.29 107.60 43624.75 88888.00 2010-07-16 02:41:29.000 197 30771.28 107.59 43624.70 88888.00 2010-07-16 02:41:30.000 197 30771.26 107.52 43624.73 53379.62 2010-07-16 02:41:31.000 197 30771.31 107.53 43624.75 88888.00 2010-07-16 02:41:32.000 197 30771.32 107.56 43624.72 88888.00 2010-07-16 02:41:33.000 197 30771.30 107.52 43624.66 88888.00 2010-07-16 02:41:34.000 197 30771.33 107.45 43624.66 88888.00 2010-07-16 02:41:35.000 197 30771.33 107.44 43624.70 53379.63 2010-07-16 02:41:36.000 197 30771.33 107.41 43624.71 88888.00 2010-07-16 02:41:37.000 197 30771.32 107.41 43624.76 88888.00 2010-07-16 02:41:38.000 197 30771.30 107.42 43624.72 88888.00 2010-07-16 02:41:39.000 197 30771.30 107.41 43624.70 88888.00 2010-07-16 02:41:40.000 197 30771.29 107.38 43624.72 53379.64 2010-07-16 02:41:41.000 197 30771.21 107.28 43624.76 88888.00 2010-07-16 02:41:42.000 197 30771.30 107.34 43624.68 88888.00 2010-07-16 02:41:43.000 197 30771.28 107.35 43624.61 88888.00 2010-07-16 02:41:44.000 197 30771.27 107.33 43624.59 88888.00 2010-07-16 02:41:45.000 197 30771.23 107.32 43624.66 53379.53 2010-07-16 02:41:46.000 197 30771.19 107.32 43624.64 88888.00 2010-07-16 02:41:47.000 197 30771.17 107.29 43624.63 88888.00 2010-07-16 02:41:48.000 197 30771.16 107.27 43624.61 88888.00 2010-07-16 02:41:49.000 197 30771.14 107.31 43624.64 88888.00 2010-07-16 02:41:50.000 197 30771.13 107.29 43624.66 53379.47 2010-07-16 02:41:51.000 197 30771.13 107.32 43624.67 88888.00 2010-07-16 02:41:52.000 197 30771.14 107.33 43624.66 88888.00 2010-07-16 02:41:53.000 197 30771.13 107.34 43624.70 88888.00 2010-07-16 02:41:54.000 197 30771.13 107.38 43624.71 88888.00 2010-07-16 02:41:55.000 197 30771.13 107.41 43624.76 53379.47 2010-07-16 02:41:56.000 197 30771.13 107.41 43624.74 88888.00 2010-07-16 02:41:57.000 197 30771.14 107.41 43624.76 88888.00 2010-07-16 02:41:58.000 197 30771.13 107.43 43624.72 88888.00 2010-07-16 02:41:59.000 197 30771.13 107.45 43624.75 88888.00 2010-07-16 02:42:00.000 197 30771.18 107.44 43624.83 53379.55 2010-07-16 02:42:01.000 197 30771.20 107.40 43624.85 88888.00 2010-07-16 02:42:02.000 197 30771.20 107.41 43624.82 88888.00 2010-07-16 02:42:03.000 197 30771.21 107.47 43624.81 88888.00 2010-07-16 02:42:04.000 197 30771.20 107.46 43624.80 88888.00 2010-07-16 02:42:05.000 197 30771.20 107.47 43624.85 53379.60 2010-07-16 02:42:06.000 197 30771.21 107.42 43624.82 88888.00 2010-07-16 02:42:07.000 197 30771.23 107.40 43624.73 88888.00 2010-07-16 02:42:08.000 197 30771.20 107.40 43624.72 88888.00 2010-07-16 02:42:09.000 197 30771.15 107.39 43624.73 88888.00 2010-07-16 02:42:10.000 197 30771.13 107.38 43624.72 53379.53 2010-07-16 02:42:11.000 197 30771.14 107.37 43624.72 88888.00 2010-07-16 02:42:12.000 197 30771.15 107.41 43624.74 88888.00 2010-07-16 02:42:13.000 197 30771.11 107.37 43624.74 88888.00 2010-07-16 02:42:14.000 197 30771.08 107.31 43624.71 88888.00 2010-07-16 02:42:15.000 197 30771.07 107.31 43624.65 53379.47 2010-07-16 02:42:16.000 197 30771.07 107.34 43624.65 88888.00 2010-07-16 02:42:17.000 197 30771.06 107.31 43624.67 88888.00 2010-07-16 02:42:18.000 197 30771.05 107.29 43624.67 88888.00 2010-07-16 02:42:19.000 197 30771.06 107.29 43624.63 88888.00 2010-07-16 02:42:20.000 197 30771.05 107.30 43624.63 53379.42 2010-07-16 02:42:21.000 197 30771.03 107.27 43624.65 88888.00 2010-07-16 02:42:22.000 197 30771.03 107.30 43624.65 88888.00 2010-07-16 02:42:23.000 197 30771.05 107.29 43624.69 88888.00 2010-07-16 02:42:24.000 197 30771.01 107.26 43624.73 88888.00 2010-07-16 02:42:25.000 197 30771.01 107.26 43624.72 53379.40 2010-07-16 02:42:26.000 197 30771.01 107.26 43624.74 88888.00 2010-07-16 02:42:27.000 197 30771.01 107.28 43624.73 88888.00 2010-07-16 02:42:28.000 197 30771.05 107.28 43624.70 88888.00 2010-07-16 02:42:29.000 197 30771.07 107.24 43624.71 88888.00 2010-07-16 02:42:30.000 197 30771.04 107.27 43624.75 53379.42 2010-07-16 02:42:31.000 197 30771.04 107.28 43624.71 88888.00 2010-07-16 02:42:32.000 197 30771.05 107.26 43624.66 88888.00 2010-07-16 02:42:33.000 197 30771.08 107.26 43624.66 88888.00 2010-07-16 02:42:34.000 197 30771.09 107.25 43624.70 88888.00 2010-07-16 02:42:35.000 197 30771.06 107.18 43624.68 53379.40 2010-07-16 02:42:36.000 197 30771.10 107.18 43624.64 88888.00 2010-07-16 02:42:37.000 197 30771.10 107.21 43624.67 88888.00 2010-07-16 02:42:38.000 197 30771.08 107.20 43624.64 88888.00 2010-07-16 02:42:39.000 197 30771.07 107.15 43624.59 88888.00 2010-07-16 02:42:40.000 197 30771.07 107.16 43624.56 53379.39 2010-07-16 02:42:41.000 197 30771.13 107.21 43624.53 88888.00 2010-07-16 02:42:42.000 197 30771.06 107.16 43624.55 88888.00 2010-07-16 02:42:43.000 197 30771.05 107.14 43624.56 88888.00 2010-07-16 02:42:44.000 197 30771.05 107.13 43624.61 88888.00 2010-07-16 02:42:45.000 197 30771.06 107.16 43624.67 53379.40 2010-07-16 02:42:46.000 197 30771.04 107.10 43624.70 88888.00 2010-07-16 02:42:47.000 197 30771.03 107.10 43624.69 88888.00 2010-07-16 02:42:48.000 197 30771.02 107.09 43624.60 88888.00 2010-07-16 02:42:49.000 197 30771.01 107.11 43624.65 88888.00 2010-07-16 02:42:50.000 197 30771.01 107.13 43624.65 53379.36 2010-07-16 02:42:51.000 197 30771.00 107.09 43624.62 88888.00 2010-07-16 02:42:52.000 197 30770.98 107.11 43624.65 88888.00 2010-07-16 02:42:53.000 197 30770.96 107.10 43624.63 88888.00 2010-07-16 02:42:54.000 197 30770.96 107.09 43624.60 88888.00 2010-07-16 02:42:55.000 197 30770.96 107.06 43624.59 53379.33 2010-07-16 02:42:56.000 197 30770.93 107.08 43624.57 88888.00 2010-07-16 02:42:57.000 197 30770.95 107.15 43624.58 88888.00 2010-07-16 02:42:58.000 197 30770.94 107.20 43624.59 88888.00 2010-07-16 02:42:59.000 197 30770.97 107.19 43624.57 88888.00 2010-07-16 02:43:00.000 197 30770.97 107.19 43624.57 53379.30 2010-07-16 02:43:01.000 197 30771.00 107.15 43624.61 88888.00 2010-07-16 02:43:02.000 197 30770.99 107.16 43624.60 88888.00 2010-07-16 02:43:03.000 197 30770.97 107.20 43624.61 88888.00 2010-07-16 02:43:04.000 197 30770.97 107.20 43624.64 88888.00 2010-07-16 02:43:05.000 197 30770.96 107.17 43624.57 53379.29 2010-07-16 02:43:06.000 197 30770.94 107.17 43624.52 88888.00 2010-07-16 02:43:07.000 197 30770.94 107.14 43624.57 88888.00 2010-07-16 02:43:08.000 197 30770.92 107.13 43624.56 88888.00 2010-07-16 02:43:09.000 197 30770.92 107.11 43624.55 88888.00 2010-07-16 02:43:10.000 197 30770.93 107.08 43624.58 53379.25 2010-07-16 02:43:11.000 197 30770.93 107.06 43624.58 88888.00 2010-07-16 02:43:12.000 197 30770.91 107.07 43624.61 88888.00 2010-07-16 02:43:13.000 197 30770.91 107.10 43624.61 88888.00 2010-07-16 02:43:14.000 197 30770.90 107.10 43624.60 88888.00 2010-07-16 02:43:15.000 197 30770.90 107.08 43624.57 53379.24 2010-07-16 02:43:16.000 197 30770.88 107.01 43624.52 88888.00 2010-07-16 02:43:17.000 197 30770.89 107.01 43624.53 88888.00 2010-07-16 02:43:18.000 197 30770.88 107.02 43624.62 88888.00 2010-07-16 02:43:19.000 197 30770.91 107.04 43624.67 88888.00 2010-07-16 02:43:20.000 197 30770.90 107.03 43624.65 53379.21 2010-07-16 02:43:21.000 197 30770.90 106.98 43624.60 88888.00 2010-07-16 02:43:22.000 197 30770.91 106.98 43624.58 88888.00 2010-07-16 02:43:23.000 197 30770.90 106.97 43624.61 88888.00 2010-07-16 02:43:24.000 197 30770.91 106.96 43624.61 88888.00 2010-07-16 02:43:25.000 197 30770.95 106.96 43624.60 53379.26 2010-07-16 02:43:26.000 197 30770.93 106.97 43624.61 88888.00 2010-07-16 02:43:27.000 197 30770.94 106.98 43624.65 88888.00 2010-07-16 02:43:28.000 197 30770.96 106.95 43624.63 88888.00 2010-07-16 02:43:29.000 197 30770.94 106.96 43624.63 88888.00 2010-07-16 02:43:30.000 197 30770.93 106.96 43624.63 53379.25 2010-07-16 02:43:31.000 197 30770.93 106.98 43624.63 88888.00 2010-07-16 02:43:32.000 197 30770.94 106.95 43624.64 88888.00 2010-07-16 02:43:33.000 197 30770.96 106.94 43624.62 88888.00 2010-07-16 02:43:34.000 197 30770.96 106.94 43624.60 88888.00 2010-07-16 02:43:35.000 197 30770.95 106.99 43624.62 53379.29 2010-07-16 02:43:36.000 197 30770.97 107.00 43624.66 88888.00 2010-07-16 02:43:37.000 197 30770.97 107.01 43624.64 88888.00 2010-07-16 02:43:38.000 197 30770.97 106.98 43624.62 88888.00 2010-07-16 02:43:39.000 197 30770.94 106.96 43624.60 88888.00 2010-07-16 02:43:40.000 197 30770.95 106.95 43624.58 53379.30 2010-07-16 02:43:41.000 197 30770.96 106.94 43624.61 88888.00 2010-07-16 02:43:42.000 197 30770.98 106.94 43624.62 88888.00 2010-07-16 02:43:43.000 197 30771.00 106.93 43624.61 88888.00 2010-07-16 02:43:44.000 197 30770.97 106.94 43624.60 88888.00 2010-07-16 02:43:45.000 197 30770.97 106.95 43624.61 53379.26 2010-07-16 02:43:46.000 197 30770.97 106.94 43624.59 88888.00 2010-07-16 02:43:47.000 197 30771.00 106.94 43624.61 88888.00 2010-07-16 02:43:48.000 197 30771.01 106.91 43624.55 88888.00 2010-07-16 02:43:49.000 197 30771.01 106.87 43624.54 88888.00 2010-07-16 02:43:50.000 197 30770.97 106.79 43624.55 53379.25 2010-07-16 02:43:51.000 197 30770.96 106.81 43624.49 88888.00 2010-07-16 02:43:52.000 197 30770.96 106.81 43624.50 88888.00 2010-07-16 02:43:53.000 197 30770.90 106.79 43624.56 88888.00 2010-07-16 02:43:54.000 197 30770.91 106.71 43624.54 88888.00 2010-07-16 02:43:55.000 197 30770.92 106.67 43624.54 53379.24 2010-07-16 02:43:56.000 197 30770.94 106.69 43624.53 88888.00 2010-07-16 02:43:57.000 197 30770.94 106.74 43624.53 88888.00 2010-07-16 02:43:58.000 197 30770.94 106.74 43624.54 88888.00 2010-07-16 02:43:59.000 197 30770.94 106.74 43624.49 88888.00 2010-07-16 02:44:00.000 197 30770.94 106.76 43624.46 53379.21 2010-07-16 02:44:01.000 197 30770.92 106.79 43624.45 88888.00 2010-07-16 02:44:02.000 197 30770.93 106.80 43624.47 88888.00 2010-07-16 02:44:03.000 197 30770.93 106.78 43624.49 88888.00 2010-07-16 02:44:04.000 197 30770.92 106.79 43624.49 88888.00 2010-07-16 02:44:05.000 197 30770.92 106.80 43624.50 53379.21 2010-07-16 02:44:06.000 197 30770.97 106.83 43624.44 88888.00 2010-07-16 02:44:07.000 197 30770.93 106.84 43624.45 88888.00 2010-07-16 02:44:08.000 197 30770.92 106.85 43624.50 88888.00 2010-07-16 02:44:09.000 197 30770.92 106.81 43624.53 88888.00 2010-07-16 02:44:10.000 197 30770.93 106.83 43624.56 53379.21 2010-07-16 02:44:11.000 197 30770.96 106.82 43624.57 88888.00 2010-07-16 02:44:12.000 197 30770.95 106.79 43624.53 88888.00 2010-07-16 02:44:13.000 197 30770.94 106.81 43624.53 88888.00 2010-07-16 02:44:14.000 197 30770.96 106.83 43624.49 88888.00 2010-07-16 02:44:15.000 197 30770.91 106.81 43624.52 53379.19 2010-07-16 02:44:16.000 197 30770.89 106.74 43624.51 88888.00 2010-07-16 02:44:17.000 197 30770.89 106.71 43624.51 88888.00 2010-07-16 02:44:18.000 197 30770.89 106.66 43624.50 88888.00 2010-07-16 02:44:19.000 197 30770.90 106.65 43624.53 88888.00 2010-07-16 02:44:20.000 197 30770.90 106.64 43624.55 53379.16 2010-07-16 02:44:21.000 197 30770.86 106.64 43624.47 88888.00 2010-07-16 02:44:22.000 197 30770.83 106.62 43624.49 88888.00 2010-07-16 02:44:23.000 197 30770.83 106.60 43624.48 88888.00 2010-07-16 02:44:24.000 197 30770.85 106.56 43624.46 88888.00 2010-07-16 02:44:25.000 197 30770.88 106.58 43624.43 53379.06 2010-07-16 02:44:26.000 197 30770.92 106.55 43624.42 88888.00 2010-07-16 02:44:27.000 197 30770.91 106.56 43624.45 88888.00 2010-07-16 02:44:28.000 197 30770.86 106.60 43624.38 88888.00 2010-07-16 02:44:29.000 197 30770.83 106.59 43624.37 88888.00 2010-07-16 02:44:30.000 197 30770.79 106.57 43624.41 53379.04 2010-07-16 02:44:31.000 197 30770.84 106.59 43624.39 88888.00 2010-07-16 02:44:32.000 197 30770.86 106.58 43624.36 88888.00 2010-07-16 02:44:33.000 197 30770.83 106.56 43624.44 88888.00 2010-07-16 02:44:34.000 197 30770.83 106.54 43624.45 88888.00 2010-07-16 02:44:35.000 197 30770.84 106.57 43624.47 53379.08 2010-07-16 02:44:36.000 197 30770.84 106.59 43624.49 88888.00 2010-07-16 02:44:37.000 197 30770.87 106.60 43624.47 88888.00 2010-07-16 02:44:38.000 197 30770.90 106.60 43624.46 88888.00 2010-07-16 02:44:39.000 197 30770.86 106.63 43624.43 88888.00 2010-07-16 02:44:40.000 197 30770.83 106.65 43624.41 53379.10 2010-07-16 02:44:41.000 197 30770.84 106.62 43624.42 88888.00 2010-07-16 02:44:42.000 197 30770.85 106.63 43624.42 88888.00 2010-07-16 02:44:43.000 197 30770.82 106.66 43624.46 88888.00 2010-07-16 02:44:44.000 197 30770.82 106.64 43624.51 88888.00 2010-07-16 02:44:45.000 197 30770.84 106.58 43624.50 53379.12 2010-07-16 02:44:46.000 197 30770.84 106.58 43624.45 88888.00 2010-07-16 02:44:47.000 197 30770.83 106.57 43624.42 88888.00 2010-07-16 02:44:48.000 197 30770.83 106.54 43624.42 88888.00 2010-07-16 02:44:49.000 197 30770.83 106.57 43624.42 88888.00 2010-07-16 02:44:50.000 197 30770.81 106.55 43624.42 53379.11 2010-07-16 02:44:51.000 197 30770.79 106.50 43624.40 88888.00 2010-07-16 02:44:52.000 197 30770.74 106.50 43624.46 88888.00 2010-07-16 02:44:53.000 197 30770.73 106.50 43624.52 88888.00 2010-07-16 02:44:54.000 197 30770.76 106.58 43624.43 88888.00 2010-07-16 02:44:55.000 197 30770.73 106.62 43624.38 53379.05 2010-07-16 02:44:56.000 197 30770.73 106.63 43624.41 88888.00 2010-07-16 02:44:57.000 197 30770.72 106.65 43624.42 88888.00 2010-07-16 02:44:58.000 197 30770.72 106.69 43624.44 88888.00 2010-07-16 02:44:59.000 197 30770.73 106.72 43624.38 88888.00 2010-07-16 02:45:00.000 197 30770.72 106.70 43624.36 53379.00 2010-07-16 02:45:01.000 197 30770.73 106.66 43624.36 88888.00 2010-07-16 02:45:02.000 197 30770.71 106.66 43624.38 88888.00 2010-07-16 02:45:03.000 197 30770.71 106.68 43624.42 88888.00 2010-07-16 02:45:04.000 197 30770.69 106.71 43624.36 88888.00 2010-07-16 02:45:05.000 197 30770.73 106.73 43624.37 53379.00 2010-07-16 02:45:06.000 197 30770.76 106.72 43624.37 88888.00 2010-07-16 02:45:07.000 197 30770.71 106.74 43624.36 88888.00 2010-07-16 02:45:08.000 197 30770.72 106.75 43624.39 88888.00 2010-07-16 02:45:09.000 197 30770.72 106.73 43624.39 88888.00 2010-07-16 02:45:10.000 197 30770.71 106.69 43624.33 53378.98 2010-07-16 02:45:11.000 197 30770.69 106.69 43624.30 88888.00 2010-07-16 02:45:12.000 197 30770.73 106.64 43624.34 88888.00 2010-07-16 02:45:13.000 197 30770.72 106.60 43624.32 88888.00 2010-07-16 02:45:14.000 197 30770.74 106.61 43624.31 88888.00 2010-07-16 02:45:15.000 197 30770.78 106.60 43624.26 53378.91 2010-07-16 02:45:16.000 197 30770.77 106.51 43624.24 88888.00 2010-07-16 02:45:17.000 197 30770.78 106.49 43624.27 88888.00 2010-07-16 02:45:18.000 197 30770.78 106.44 43624.26 88888.00 2010-07-16 02:45:19.000 197 30770.78 106.41 43624.25 88888.00 2010-07-16 02:45:20.000 197 30770.74 106.37 43624.28 53378.87 2010-07-16 02:45:21.000 197 30770.74 106.36 43624.25 88888.00 2010-07-16 02:45:22.000 197 30770.77 106.35 43624.29 88888.00 2010-07-16 02:45:23.000 197 30770.76 106.30 43624.25 88888.00 2010-07-16 02:45:24.000 197 30770.74 106.23 43624.27 88888.00 2010-07-16 02:45:25.000 197 30770.70 106.22 43624.28 53378.84 2010-07-16 02:45:26.000 197 30770.72 106.23 43624.30 88888.00 2010-07-16 02:45:27.000 197 30770.73 106.23 43624.25 88888.00 2010-07-16 02:45:28.000 197 30770.72 106.24 43624.27 88888.00 2010-07-16 02:45:29.000 197 30770.68 106.23 43624.30 88888.00 2010-07-16 02:45:30.000 197 30770.72 106.25 43624.33 53378.87 2010-07-16 02:45:31.000 197 30770.71 106.25 43624.40 88888.00 2010-07-16 02:45:32.000 197 30770.70 106.24 43624.41 88888.00 2010-07-16 02:45:33.000 197 30770.70 106.25 43624.40 88888.00 2010-07-16 02:45:34.000 197 30770.71 106.26 43624.36 88888.00 2010-07-16 02:45:35.000 197 30770.72 106.26 43624.37 53378.91 2010-07-16 02:45:36.000 197 30770.71 106.27 43624.35 88888.00 2010-07-16 02:45:37.000 197 30770.70 106.29 43624.37 88888.00 2010-07-16 02:45:38.000 197 30770.73 106.36 43624.42 88888.00 2010-07-16 02:45:39.000 197 30770.76 106.35 43624.39 88888.00 2010-07-16 02:45:40.000 197 30770.75 106.33 43624.38 53378.94 2010-07-16 02:45:41.000 197 30770.70 106.31 43624.40 88888.00 2010-07-16 02:45:42.000 197 30770.71 106.28 43624.45 88888.00 2010-07-16 02:45:43.000 197 30770.71 106.26 43624.45 88888.00 2010-07-16 02:45:44.000 197 30770.69 106.24 43624.39 88888.00 2010-07-16 02:45:45.000 197 30770.67 106.22 43624.35 53378.91 2010-07-16 02:45:46.000 197 30770.68 106.18 43624.36 88888.00 2010-07-16 02:45:47.000 197 30770.65 106.18 43624.37 88888.00 2010-07-16 02:45:48.000 197 30770.61 106.15 43624.38 88888.00 2010-07-16 02:45:49.000 197 30770.63 106.13 43624.37 88888.00 2010-07-16 02:45:50.000 197 30770.64 106.12 43624.32 53378.86 2010-07-16 02:45:51.000 197 30770.62 106.12 43624.28 88888.00 2010-07-16 02:45:52.000 197 30770.56 106.10 43624.31 88888.00 2010-07-16 02:45:53.000 197 30770.56 106.10 43624.34 88888.00 2010-07-16 02:45:54.000 197 30770.57 106.07 43624.36 88888.00 2010-07-16 02:45:55.000 197 30770.57 106.04 43624.34 53378.80 2010-07-16 02:45:56.000 197 30770.53 106.03 43624.36 88888.00 2010-07-16 02:45:57.000 197 30770.53 106.05 43624.32 88888.00 2010-07-16 02:45:58.000 197 30770.56 106.08 43624.31 88888.00 2010-07-16 02:45:59.000 197 30770.61 106.10 43624.31 88888.00 2010-07-16 02:46:00.000 197 30770.62 106.13 43624.32 53378.82 2010-07-16 02:46:01.000 197 30770.61 106.10 43624.28 88888.00 2010-07-16 02:46:02.000 197 30770.61 106.11 43624.28 88888.00 2010-07-16 02:46:03.000 197 30770.65 106.15 43624.29 88888.00 2010-07-16 02:46:04.000 197 30770.63 106.15 43624.29 88888.00 2010-07-16 02:46:05.000 197 30770.60 106.18 43624.27 53378.83 2010-07-16 02:46:06.000 197 30770.63 106.25 43624.30 88888.00 2010-07-16 02:46:07.000 197 30770.65 106.25 43624.32 88888.00 2010-07-16 02:46:08.000 197 30770.68 106.25 43624.30 88888.00 2010-07-16 02:46:09.000 197 30770.69 106.28 43624.33 88888.00 2010-07-16 02:46:10.000 197 30770.68 106.28 43624.36 53378.87 2010-07-16 02:46:11.000 197 30770.69 106.28 43624.33 88888.00 2010-07-16 02:46:12.000 197 30770.69 106.29 43624.34 88888.00 2010-07-16 02:46:13.000 197 30770.68 106.28 43624.37 88888.00 2010-07-16 02:46:14.000 197 30770.71 106.25 43624.37 88888.00 2010-07-16 02:46:15.000 197 30770.72 106.21 43624.37 53378.92 2010-07-16 02:46:16.000 197 30770.72 106.19 43624.38 88888.00 2010-07-16 02:46:17.000 197 30770.74 106.18 43624.37 88888.00 2010-07-16 02:46:18.000 197 30770.74 106.16 43624.38 88888.00 2010-07-16 02:46:19.000 197 30770.74 106.12 43624.35 88888.00 2010-07-16 02:46:20.000 197 30770.72 106.08 43624.33 53378.90 2010-07-16 02:46:21.000 197 30770.74 106.06 43624.32 88888.00 2010-07-16 02:46:22.000 197 30770.74 106.09 43624.32 88888.00 2010-07-16 02:46:23.000 197 30770.72 106.07 43624.32 88888.00 2010-07-16 02:46:24.000 197 30770.74 105.98 43624.30 88888.00 2010-07-16 02:46:25.000 197 30770.75 105.96 43624.34 53378.84 2010-07-16 02:46:26.000 197 30770.74 105.95 43624.31 88888.00 2010-07-16 02:46:27.000 197 30770.72 105.91 43624.31 88888.00 2010-07-16 02:46:28.000 197 30770.67 105.94 43624.29 88888.00 2010-07-16 02:46:29.000 197 30770.65 105.91 43624.29 88888.00 2010-07-16 02:46:30.000 197 30770.66 105.91 43624.32 53378.82 2010-07-16 02:46:31.000 197 30770.61 105.92 43624.34 88888.00 2010-07-16 02:46:32.000 197 30770.61 105.90 43624.31 88888.00 2010-07-16 02:46:33.000 197 30770.61 105.89 43624.27 88888.00 2010-07-16 02:46:34.000 197 30770.57 105.89 43624.23 88888.00 2010-07-16 02:46:35.000 197 30770.54 105.86 43624.28 53378.81 2010-07-16 02:46:36.000 197 30770.56 105.83 43624.28 88888.00 2010-07-16 02:46:37.000 197 30770.59 105.86 43624.29 88888.00 2010-07-16 02:46:38.000 197 30770.59 105.84 43624.27 88888.00 2010-07-16 02:46:39.000 197 30770.57 105.83 43624.30 88888.00 2010-07-16 02:46:40.000 197 30770.53 105.84 43624.29 53378.74 2010-07-16 02:46:41.000 197 30770.53 105.85 43624.30 88888.00 2010-07-16 02:46:42.000 197 30770.56 105.82 43624.23 88888.00 2010-07-16 02:46:43.000 197 30770.53 105.83 43624.21 88888.00 2010-07-16 02:46:44.000 197 30770.56 105.83 43624.26 88888.00 2010-07-16 02:46:45.000 197 30770.55 105.80 43624.25 53378.72 2010-07-16 02:46:46.000 197 30770.53 105.75 43624.21 88888.00 2010-07-16 02:46:47.000 197 30770.58 105.76 43624.21 88888.00 2010-07-16 02:46:48.000 197 30770.60 105.74 43624.21 88888.00 2010-07-16 02:46:49.000 197 30770.58 105.72 43624.23 88888.00 2010-07-16 02:46:50.000 197 30770.56 105.68 43624.22 53378.71 2010-07-16 02:46:51.000 197 30770.54 105.65 43624.22 88888.00 2010-07-16 02:46:52.000 197 30770.51 105.66 43624.17 88888.00 2010-07-16 02:46:53.000 197 30770.48 105.64 43624.19 88888.00 2010-07-16 02:46:54.000 197 30770.50 105.64 43624.19 88888.00 2010-07-16 02:46:55.000 197 30770.47 105.64 43624.17 53378.66 2010-07-16 02:46:56.000 197 30770.44 105.66 43624.14 88888.00 2010-07-16 02:46:57.000 197 30770.44 105.69 43624.14 88888.00 2010-07-16 02:46:58.000 197 30770.45 105.71 43624.16 88888.00 2010-07-16 02:46:59.000 197 30770.45 105.68 43624.19 88888.00 2010-07-16 02:47:00.000 197 30770.42 105.71 43624.15 53378.66 2010-07-16 02:47:01.000 197 30770.42 105.74 43624.18 88888.00 2010-07-16 02:47:02.000 197 30770.42 105.77 43624.21 88888.00 2010-07-16 02:47:03.000 197 30770.45 105.82 43624.18 88888.00 2010-07-16 02:47:04.000 197 30770.45 105.81 43624.16 88888.00 2010-07-16 02:47:05.000 197 30770.46 105.86 43624.18 53378.65 2010-07-16 02:47:06.000 197 30770.46 105.88 43624.16 88888.00 2010-07-16 02:47:07.000 197 30770.44 105.87 43624.18 88888.00 2010-07-16 02:47:08.000 197 30770.44 105.91 43624.23 88888.00 2010-07-16 02:47:09.000 197 30770.44 105.92 43624.32 88888.00 2010-07-16 02:47:10.000 197 30770.51 105.92 43624.31 53378.71 2010-07-16 02:47:11.000 197 30770.51 105.89 43624.27 88888.00 2010-07-16 02:47:12.000 197 30770.49 105.88 43624.26 88888.00 2010-07-16 02:47:13.000 197 30770.50 105.87 43624.27 88888.00 2010-07-16 02:47:14.000 197 30770.49 105.86 43624.30 88888.00 2010-07-16 02:47:15.000 197 30770.50 105.88 43624.31 53378.71 2010-07-16 02:47:16.000 197 30770.52 105.86 43624.26 88888.00 2010-07-16 02:47:17.000 197 30770.53 105.87 43624.29 88888.00 2010-07-16 02:47:18.000 197 30770.53 105.88 43624.26 88888.00 2010-07-16 02:47:19.000 197 30770.52 105.89 43624.22 88888.00 2010-07-16 02:47:20.000 197 30770.53 105.83 43624.25 53378.70 2010-07-16 02:47:21.000 197 30770.54 105.82 43624.24 88888.00 2010-07-16 02:47:22.000 197 30770.55 105.81 43624.22 88888.00 2010-07-16 02:47:23.000 197 30770.55 105.77 43624.23 88888.00 2010-07-16 02:47:24.000 197 30770.56 105.74 43624.23 88888.00 2010-07-16 02:47:25.000 197 30770.56 105.75 43624.27 53378.68 2010-07-16 02:47:26.000 197 30770.55 105.75 43624.32 88888.00 2010-07-16 02:47:27.000 197 30770.57 105.73 43624.33 88888.00 2010-07-16 02:47:28.000 197 30770.59 105.72 43624.29 88888.00 2010-07-16 02:47:29.000 197 30770.56 105.72 43624.31 88888.00 2010-07-16 02:47:30.000 197 30770.56 105.70 43624.28 53378.71 2010-07-16 02:47:31.000 197 30770.59 105.70 43624.22 88888.00 2010-07-16 02:47:32.000 197 30770.55 105.65 43624.23 88888.00 2010-07-16 02:47:33.000 197 30770.51 105.64 43624.19 88888.00 2010-07-16 02:47:34.000 197 30770.51 105.65 43624.21 88888.00 2010-07-16 02:47:35.000 197 30770.52 105.66 43624.23 53378.73 2010-07-16 02:47:36.000 197 30770.54 105.64 43624.20 88888.00 2010-07-16 02:47:37.000 197 30770.54 105.60 43624.19 88888.00 2010-07-16 02:47:38.000 197 30770.55 105.60 43624.21 88888.00 2010-07-16 02:47:39.000 197 30770.54 105.57 43624.14 88888.00 2010-07-16 02:47:40.000 197 30770.54 105.56 43624.14 53378.67 2010-07-16 02:47:41.000 197 30770.49 105.55 43624.18 88888.00 2010-07-16 02:47:42.000 197 30770.50 105.55 43624.19 88888.00 2010-07-16 02:47:43.000 197 30770.45 105.54 43624.12 88888.00 2010-07-16 02:47:44.000 197 30770.45 105.57 43624.13 88888.00 2010-07-16 02:47:45.000 197 30770.48 105.60 43624.14 53378.60 2010-07-16 02:47:46.000 197 30770.48 105.59 43624.14 88888.00 2010-07-16 02:47:47.000 197 30770.50 105.60 43624.15 88888.00 2010-07-16 02:47:48.000 197 30770.51 105.62 43624.08 88888.00 2010-07-16 02:47:49.000 197 30770.53 105.62 43624.09 88888.00 2010-07-16 02:47:50.000 197 30770.55 105.58 43624.15 53378.63 2010-07-16 02:47:51.000 197 30770.54 105.58 43624.15 88888.00 2010-07-16 02:47:52.000 197 30770.52 105.55 43624.14 88888.00 2010-07-16 02:47:53.000 197 30770.49 105.51 43624.15 88888.00 2010-07-16 02:47:54.000 197 30770.52 105.53 43624.15 88888.00 2010-07-16 02:47:55.000 197 30770.52 105.55 43624.13 53378.59 2010-07-16 02:47:56.000 197 30770.51 105.54 43624.18 88888.00 2010-07-16 02:47:57.000 197 30770.50 105.48 43624.17 88888.00 2010-07-16 02:47:58.000 197 30770.47 105.45 43624.14 88888.00 2010-07-16 02:47:59.000 197 30770.45 105.47 43624.13 88888.00 2010-07-16 02:48:00.000 197 30770.43 105.46 43624.16 53378.59 2010-07-16 02:48:01.000 197 30770.40 105.44 43624.12 88888.00 2010-07-16 02:48:02.000 197 30770.41 105.34 43624.12 88888.00 2010-07-16 02:48:03.000 197 30770.39 105.28 43624.16 88888.00 2010-07-16 02:48:04.000 197 30770.38 105.27 43624.11 88888.00 2010-07-16 02:48:05.000 197 30770.35 105.25 43624.13 53378.53 2010-07-16 02:48:06.000 197 30770.36 105.25 43624.10 88888.00 2010-07-16 02:48:07.000 197 30770.34 105.21 43624.07 88888.00 2010-07-16 02:48:08.000 197 30770.35 105.19 43624.05 88888.00 2010-07-16 02:48:09.000 197 30770.36 105.21 43624.06 88888.00 2010-07-16 02:48:10.000 197 30770.32 105.21 43624.07 53378.51 2010-07-16 02:48:11.000 197 30770.34 105.19 43624.05 88888.00 2010-07-16 02:48:12.000 197 30770.37 105.17 43624.02 88888.00 2010-07-16 02:48:13.000 197 30770.33 105.14 43624.05 88888.00 2010-07-16 02:48:14.000 197 30770.27 105.08 43624.14 88888.00 2010-07-16 02:48:15.000 197 30770.32 105.14 43624.09 53378.40 2010-07-16 02:48:16.000 197 30770.38 105.17 43624.03 88888.00 2010-07-16 02:48:17.000 197 30770.39 105.15 43624.03 88888.00 2010-07-16 02:48:18.000 197 30770.36 105.16 43624.03 88888.00 2010-07-16 02:48:19.000 197 30770.35 105.17 43624.07 88888.00 2010-07-16 02:48:20.000 197 30770.39 105.18 43624.02 53378.45 2010-07-16 02:48:21.000 197 30770.42 105.18 43624.01 88888.00 2010-07-16 02:48:22.000 197 30770.44 105.16 43624.01 88888.00 2010-07-16 02:48:23.000 197 30770.46 105.19 43624.02 88888.00 2010-07-16 02:48:24.000 197 30770.46 105.22 43624.01 88888.00 2010-07-16 02:48:25.000 197 30770.47 105.22 43624.09 53378.49 2010-07-16 02:48:26.000 197 30770.45 105.16 43624.07 88888.00 2010-07-16 02:48:27.000 197 30770.44 105.11 43624.07 88888.00 2010-07-16 02:48:28.000 197 30770.44 105.09 43624.04 88888.00 2010-07-16 02:48:29.000 197 30770.41 105.04 43624.04 88888.00 2010-07-16 02:48:30.000 197 30770.41 105.03 43624.10 53378.50 2010-07-16 02:48:31.000 197 30770.39 105.00 43624.02 88888.00 2010-07-16 02:48:32.000 197 30770.38 104.96 43624.02 88888.00 2010-07-16 02:48:33.000 197 30770.34 104.93 43623.99 88888.00 2010-07-16 02:48:34.000 197 30770.31 104.92 43623.94 88888.00 2010-07-16 02:48:35.000 197 30770.32 104.94 43623.95 53378.45 2010-07-16 02:48:36.000 197 30770.32 104.89 43623.97 88888.00 2010-07-16 02:48:37.000 197 30770.30 104.89 43623.96 88888.00 2010-07-16 02:48:38.000 197 30770.31 104.89 43623.91 88888.00 2010-07-16 02:48:39.000 197 30770.30 104.89 43623.93 88888.00 2010-07-16 02:48:40.000 197 30770.29 104.86 43623.96 53378.36 2010-07-16 02:48:41.000 197 30770.28 104.89 43623.97 88888.00 2010-07-16 02:48:42.000 197 30770.28 104.91 43623.96 88888.00 2010-07-16 02:48:43.000 197 30770.23 104.92 43623.99 88888.00 2010-07-16 02:48:44.000 197 30770.26 104.90 43623.99 88888.00 2010-07-16 02:48:45.000 197 30770.29 104.87 43623.99 53378.38 2010-07-16 02:48:46.000 197 30770.30 104.86 43623.95 88888.00 2010-07-16 02:48:47.000 197 30770.31 104.86 43624.00 88888.00 2010-07-16 02:48:48.000 197 30770.33 104.85 43623.94 88888.00 2010-07-16 02:48:49.000 197 30770.35 104.87 43623.93 88888.00 2010-07-16 02:48:50.000 197 30770.32 104.88 43623.93 53378.38 2010-07-16 02:48:51.000 197 30770.30 104.82 43623.91 88888.00 2010-07-16 02:48:52.000 197 30770.31 104.78 43623.86 88888.00 2010-07-16 02:48:53.000 197 30770.29 104.79 43623.88 88888.00 2010-07-16 02:48:54.000 197 30770.27 104.76 43623.92 88888.00 2010-07-16 02:48:55.000 197 30770.25 104.70 43623.93 53378.39 2010-07-16 02:48:56.000 197 30770.27 104.69 43623.92 88888.00 2010-07-16 02:48:57.000 197 30770.24 104.72 43623.94 88888.00 2010-07-16 02:48:58.000 197 30770.24 104.71 43623.98 88888.00 2010-07-16 02:48:59.000 197 30770.27 104.71 43623.89 88888.00 2010-07-16 02:49:00.000 197 30770.22 104.72 43623.88 53378.37 2010-07-16 02:49:01.000 197 30770.17 104.71 43623.90 88888.00 2010-07-16 02:49:02.000 197 30770.20 104.73 43623.92 88888.00 2010-07-16 02:49:03.000 197 30770.23 104.73 43623.94 88888.00 2010-07-16 02:49:04.000 197 30770.24 104.72 43623.95 88888.00 2010-07-16 02:49:05.000 197 30770.23 104.74 43623.98 53378.35 2010-07-16 02:49:06.000 197 30770.22 104.69 43623.96 88888.00 2010-07-16 02:49:07.000 197 30770.21 104.72 43623.95 88888.00 2010-07-16 02:49:08.000 197 30770.24 104.73 43623.97 88888.00 2010-07-16 02:49:09.000 197 30770.26 104.73 43623.95 88888.00 2010-07-16 02:49:10.000 197 30770.24 104.76 43623.96 53378.34 2010-07-16 02:49:11.000 197 30770.23 104.80 43623.97 88888.00 2010-07-16 02:49:12.000 197 30770.23 104.74 43623.97 88888.00 2010-07-16 02:49:13.000 197 30770.24 104.72 43624.00 88888.00 2010-07-16 02:49:14.000 197 30770.24 104.74 43624.00 88888.00 2010-07-16 02:49:15.000 197 30770.22 104.75 43624.01 53378.34 2010-07-16 02:49:16.000 197 30770.24 104.76 43624.00 88888.00 2010-07-16 02:49:17.000 197 30770.26 104.74 43623.99 88888.00 2010-07-16 02:49:18.000 197 30770.27 104.72 43623.96 88888.00 2010-07-16 02:49:19.000 197 30770.27 104.70 43623.95 88888.00 2010-07-16 02:49:20.000 197 30770.24 104.69 43623.95 53378.38 2010-07-16 02:49:21.000 197 30770.25 104.69 43623.97 88888.00 2010-07-16 02:49:22.000 197 30770.26 104.61 43623.91 88888.00 2010-07-16 02:49:23.000 197 30770.27 104.64 43623.97 88888.00 2010-07-16 02:49:24.000 197 30770.28 104.62 43624.02 88888.00 2010-07-16 02:49:25.000 197 30770.29 104.58 43623.96 53378.35 2010-07-16 02:49:26.000 197 30770.27 104.54 43623.92 88888.00 2010-07-16 02:49:27.000 197 30770.24 104.51 43623.95 88888.00 2010-07-16 02:49:28.000 197 30770.26 104.46 43623.97 88888.00 2010-07-16 02:49:29.000 197 30770.24 104.46 43623.90 88888.00 2010-07-16 02:49:30.000 197 30770.19 104.42 43623.91 53378.33 2010-07-16 02:49:31.000 197 30770.17 104.39 43623.87 88888.00 2010-07-16 02:49:32.000 197 30770.17 104.35 43623.80 88888.00 2010-07-16 02:49:33.000 197 30770.15 104.33 43623.85 88888.00 2010-07-16 02:49:34.000 197 30770.15 104.34 43623.88 88888.00 2010-07-16 02:49:35.000 197 30770.15 104.37 43623.86 53378.23 2010-07-16 02:49:36.000 197 30770.11 104.38 43623.89 88888.00 2010-07-16 02:49:37.000 197 30770.11 104.39 43623.87 88888.00 2010-07-16 02:49:38.000 197 30770.09 104.40 43623.86 88888.00 2010-07-16 02:49:39.000 197 30770.10 104.42 43623.84 88888.00 2010-07-16 02:49:40.000 197 30770.08 104.45 43623.82 53378.17 2010-07-16 02:49:41.000 197 30770.04 104.47 43623.81 88888.00 2010-07-16 02:49:42.000 197 30770.05 104.48 43623.89 88888.00 2010-07-16 02:49:43.000 197 30770.07 104.53 43623.96 88888.00 2010-07-16 02:49:44.000 197 30770.12 104.57 43623.94 88888.00 2010-07-16 02:49:45.000 197 30770.13 104.59 43623.85 53378.20 2010-07-16 02:49:46.000 197 30770.09 104.56 43623.87 88888.00 2010-07-16 02:49:47.000 197 30770.11 104.55 43623.90 88888.00 2010-07-16 02:49:48.000 197 30770.09 104.53 43624.02 88888.00 2010-07-16 02:49:49.000 197 30770.26 104.65 43623.87 88888.00 2010-07-16 02:49:50.000 197 30770.20 104.60 43623.91 53378.25 2010-07-16 02:49:51.000 197 30770.20 104.60 43623.95 88888.00 2010-07-16 02:49:52.000 197 30770.22 104.60 43623.94 88888.00 2010-07-16 02:49:53.000 197 30770.24 104.54 43623.92 88888.00 2010-07-16 02:49:54.000 197 30770.24 104.54 43623.87 88888.00 2010-07-16 02:49:55.000 197 30770.23 104.50 43623.88 53378.31 2010-07-16 02:49:56.000 197 30770.25 104.50 43623.89 88888.00 2010-07-16 02:49:57.000 197 30770.27 104.54 43623.88 88888.00 2010-07-16 02:49:58.000 197 30770.28 104.51 43623.88 88888.00 2010-07-16 02:49:59.000 197 30770.26 104.51 43623.86 88888.00 2010-07-16 02:50:00.000 197 30770.22 104.47 43623.85 53378.32 2010-07-16 02:50:01.000 197 30770.27 104.46 43623.84 88888.00 2010-07-16 02:50:02.000 197 30770.26 104.40 43623.86 88888.00 2010-07-16 02:50:03.000 197 30770.27 104.41 43623.82 88888.00 2010-07-16 02:50:04.000 197 30770.26 104.42 43623.81 88888.00 2010-07-16 02:50:05.000 197 30770.22 104.40 43623.80 53378.22 2010-07-16 02:50:06.000 197 30770.19 104.37 43623.78 88888.00 2010-07-16 02:50:07.000 197 30770.18 104.33 43623.76 88888.00 2010-07-16 02:50:08.000 197 30770.15 104.36 43623.78 88888.00 2010-07-16 02:50:09.000 197 30770.13 104.40 43623.76 88888.00 2010-07-16 02:50:10.000 197 30770.11 104.39 43623.71 53378.19 2010-07-16 02:50:11.000 197 30770.08 104.39 43623.75 88888.00 2010-07-16 02:50:12.000 197 30770.09 104.39 43623.77 88888.00 2010-07-16 02:50:13.000 197 30770.07 104.40 43623.80 88888.00 2010-07-16 02:50:14.000 197 30770.06 104.42 43623.81 88888.00 2010-07-16 02:50:15.000 197 30770.09 104.41 43623.85 53378.12 2010-07-16 02:50:16.000 197 30770.10 104.41 43623.83 88888.00 2010-07-16 02:50:17.000 197 30770.13 104.44 43623.83 88888.00 2010-07-16 02:50:18.000 197 30770.15 104.43 43623.85 88888.00 2010-07-16 02:50:19.000 197 30770.14 104.38 43623.79 88888.00 2010-07-16 02:50:20.000 197 30770.15 104.37 43623.77 53378.14 2010-07-16 02:50:21.000 197 30770.13 104.35 43623.78 88888.00 2010-07-16 02:50:22.000 197 30770.13 104.32 43623.83 88888.00 2010-07-16 02:50:23.000 197 30770.14 104.34 43623.74 88888.00 2010-07-16 02:50:24.000 197 30770.19 104.36 43623.67 88888.00 2010-07-16 02:50:25.000 197 30770.08 104.24 43623.81 53378.16 2010-07-16 02:50:26.000 197 30770.11 104.20 43623.81 88888.00 2010-07-16 02:50:27.000 197 30770.14 104.19 43623.77 88888.00 2010-07-16 02:50:28.000 197 30770.17 104.17 43623.76 88888.00 2010-07-16 02:50:29.000 197 30770.18 104.16 43623.80 88888.00 2010-07-16 02:50:30.000 197 30770.18 104.13 43623.78 53378.17 2010-07-16 02:50:31.000 197 30770.18 104.10 43623.75 88888.00 2010-07-16 02:50:32.000 197 30770.17 104.10 43623.76 88888.00 2010-07-16 02:50:33.000 197 30770.16 104.09 43623.76 88888.00 2010-07-16 02:50:34.000 197 30770.17 104.08 43623.78 88888.00 2010-07-16 02:50:35.000 197 30770.16 104.09 43623.75 53378.14 2010-07-16 02:50:36.000 197 30770.17 104.09 43623.71 88888.00 2010-07-16 02:50:37.000 197 30770.15 104.05 43623.71 88888.00 2010-07-16 02:50:38.000 197 30770.14 104.06 43623.74 88888.00 2010-07-16 02:50:39.000 197 30770.12 104.10 43623.70 88888.00 2010-07-16 02:50:40.000 197 30770.07 104.08 43623.71 53378.08 2010-07-16 02:50:41.000 197 30770.09 104.09 43623.78 88888.00 2010-07-16 02:50:42.000 197 30770.11 104.09 43623.76 88888.00 2010-07-16 02:50:43.000 197 30770.25 103.87 43623.50 88888.00 2010-07-16 02:50:44.000 197 30770.17 104.00 43623.43 88888.00 2010-07-16 02:50:45.000 197 30770.08 104.11 43623.67 53378.08 2010-07-16 02:50:46.000 197 30770.06 104.11 43623.77 88888.00 2010-07-16 02:50:47.000 197 30770.07 104.13 43623.81 88888.00 2010-07-16 02:50:48.000 197 30770.07 104.13 43623.81 88888.00 2010-07-16 02:50:49.000 197 30770.09 104.15 43623.78 88888.00 2010-07-16 02:50:50.000 197 30770.10 104.16 43623.80 53378.08 2010-07-16 02:50:51.000 197 30770.11 104.17 43623.82 88888.00 2010-07-16 02:50:52.000 197 30770.10 104.16 43623.84 88888.00 2010-07-16 02:50:53.000 197 30770.07 104.13 43623.82 88888.00 2010-07-16 02:50:54.000 197 30770.06 104.08 43623.78 88888.00 2010-07-16 02:50:55.000 197 30770.05 104.08 43623.75 53378.08 2010-07-16 02:50:56.000 197 30770.05 104.08 43623.75 88888.00 2010-07-16 02:50:57.000 197 30770.08 104.12 43623.76 88888.00 2010-07-16 02:50:58.000 197 30770.08 104.13 43623.65 88888.00 2010-07-16 02:50:59.000 197 30770.06 104.06 43623.67 88888.00 2010-07-16 02:51:00.000 197 30770.06 103.99 43623.70 53378.08 2010-07-16 02:51:01.000 197 30770.08 103.99 43623.73 88888.00 2010-07-16 02:51:02.000 197 30770.08 103.94 43623.76 88888.00 2010-07-16 02:51:03.000 197 30770.09 103.95 43623.75 88888.00 2010-07-16 02:51:04.000 197 30770.10 103.99 43623.77 88888.00 2010-07-16 02:51:05.000 197 30770.11 104.02 43623.78 53378.09 2010-07-16 02:51:06.000 197 30770.10 103.94 43623.78 88888.00 2010-07-16 02:51:07.000 197 30770.08 103.93 43623.76 88888.00 2010-07-16 02:51:08.000 197 30770.07 103.94 43623.77 88888.00 2010-07-16 02:51:09.000 197 30770.08 103.92 43623.80 88888.00 2010-07-16 02:51:10.000 197 30770.08 103.92 43623.79 53378.08 2010-07-16 02:51:11.000 197 30770.09 103.92 43623.79 88888.00 2010-07-16 02:51:12.000 197 30770.07 103.93 43623.75 88888.00 2010-07-16 02:51:13.000 197 30770.08 103.94 43623.76 88888.00 2010-07-16 02:51:14.000 197 30770.06 103.90 43623.74 88888.00 2010-07-16 02:51:15.000 197 30770.05 103.87 43623.75 53378.05 2010-07-16 02:51:16.000 197 30770.01 103.89 43623.76 88888.00 2010-07-16 02:51:17.000 197 30770.03 103.88 43623.74 88888.00 2010-07-16 02:51:18.000 197 30770.06 103.86 43623.73 88888.00 2010-07-16 02:51:19.000 197 30770.06 103.87 43623.72 88888.00 2010-07-16 02:51:20.000 197 30770.03 103.87 43623.73 53378.01 2010-07-16 02:51:21.000 197 30770.00 103.87 43623.73 88888.00 2010-07-16 02:51:22.000 197 30769.99 103.84 43623.72 88888.00 2010-07-16 02:51:23.000 197 30769.98 103.83 43623.71 88888.00 2010-07-16 02:51:24.000 197 30769.97 103.85 43623.70 88888.00 2010-07-16 02:51:25.000 197 30769.99 103.89 43623.67 53377.98 2010-07-16 02:51:26.000 197 30770.02 103.91 43623.66 88888.00 2010-07-16 02:51:27.000 197 30769.99 103.92 43623.67 88888.00 2010-07-16 02:51:28.000 197 30769.99 103.91 43623.70 88888.00 2010-07-16 02:51:29.000 197 30769.97 103.91 43623.66 88888.00 2010-07-16 02:51:30.000 197 30769.99 103.92 43623.69 53377.92 2010-07-16 02:51:31.000 197 30770.00 103.93 43623.69 88888.00 2010-07-16 02:51:32.000 197 30770.00 103.93 43623.70 88888.00 2010-07-16 02:51:33.000 197 30769.95 103.94 43623.70 88888.00 2010-07-16 02:51:34.000 197 30769.97 103.91 43623.68 88888.00 2010-07-16 02:51:35.000 197 30769.93 103.88 43623.72 53377.96 2010-07-16 02:51:36.000 197 30769.93 103.90 43623.71 88888.00 2010-07-16 02:51:37.000 197 30769.94 103.88 43623.69 88888.00 2010-07-16 02:51:38.000 197 30769.92 103.85 43623.69 88888.00 2010-07-16 02:51:39.000 197 30769.91 103.83 43623.71 88888.00 2010-07-16 02:51:40.000 197 30769.91 103.83 43623.64 53377.96 2010-07-16 02:51:41.000 197 30769.90 103.80 43623.62 88888.00 2010-07-16 02:51:42.000 197 30769.90 103.79 43623.64 88888.00 2010-07-16 02:51:43.000 197 30769.93 103.80 43623.66 88888.00 2010-07-16 02:51:44.000 197 30769.93 103.80 43623.63 88888.00 2010-07-16 02:51:45.000 197 30769.89 103.80 43623.62 53377.90 2010-07-16 02:51:46.000 197 30769.85 103.79 43623.64 88888.00 2010-07-16 02:51:47.000 197 30769.86 103.78 43623.65 88888.00 2010-07-16 02:51:48.000 197 30769.84 103.83 43623.64 88888.00 2010-07-16 02:51:49.000 197 30769.84 103.82 43623.62 88888.00 2010-07-16 02:51:50.000 197 30769.83 103.83 43623.73 53377.87 2010-07-16 02:51:51.000 197 30769.81 103.78 43623.67 88888.00 2010-07-16 02:51:52.000 197 30769.79 103.75 43623.64 88888.00 2010-07-16 02:51:53.000 197 30769.79 103.73 43623.68 88888.00 2010-07-16 02:51:54.000 197 30769.79 103.69 43623.67 88888.00 2010-07-16 02:51:55.000 197 30769.79 103.74 43623.61 53377.80 2010-07-16 02:51:56.000 197 30769.81 103.70 43623.64 88888.00 2010-07-16 02:51:57.000 197 30769.84 103.69 43623.65 88888.00 2010-07-16 02:51:58.000 197 30769.79 103.68 43623.66 88888.00 2010-07-16 02:51:59.000 197 30769.83 103.71 43623.66 88888.00 2010-07-16 02:52:00.000 197 30769.83 103.71 43623.67 53377.79 2010-07-16 02:52:01.000 197 30769.83 103.72 43623.68 88888.00 2010-07-16 02:52:02.000 197 30769.82 103.67 43623.69 88888.00 2010-07-16 02:52:03.000 197 30769.80 103.65 43623.66 88888.00 2010-07-16 02:52:04.000 197 30769.80 103.67 43623.62 88888.00 2010-07-16 02:52:05.000 197 30769.83 103.68 43623.58 53377.78 2010-07-16 02:52:06.000 197 30769.85 103.66 43623.54 88888.00 2010-07-16 02:52:07.000 197 30769.83 103.66 43623.55 88888.00 2010-07-16 02:52:08.000 197 30769.82 103.68 43623.59 88888.00 2010-07-16 02:52:09.000 197 30769.78 103.68 43623.61 88888.00 2010-07-16 02:52:10.000 197 30769.73 103.61 43623.59 53377.78 2010-07-16 02:52:11.000 197 30769.71 103.56 43623.69 88888.00 2010-07-16 02:52:12.000 197 30769.78 103.63 43623.61 88888.00 2010-07-16 02:52:13.000 197 30769.76 103.60 43623.55 88888.00 2010-07-16 02:52:14.000 197 30769.71 103.62 43623.58 88888.00 2010-07-16 02:52:15.000 197 30769.74 103.62 43623.59 53377.75 2010-07-16 02:52:16.000 197 30769.74 103.66 43623.57 88888.00 2010-07-16 02:52:17.000 197 30769.76 103.65 43623.60 88888.00 2010-07-16 02:52:18.000 197 30769.74 103.60 43623.59 88888.00 2010-07-16 02:52:19.000 197 30769.70 103.55 43623.56 88888.00 2010-07-16 02:52:20.000 197 30769.69 103.56 43623.54 53377.71 2010-07-16 02:52:21.000 197 30769.72 103.58 43623.59 88888.00 2010-07-16 02:52:22.000 197 30769.74 103.57 43623.58 88888.00 2010-07-16 02:52:23.000 197 30769.69 103.52 43623.57 88888.00 2010-07-16 02:52:24.000 197 30769.68 103.48 43623.58 88888.00 2010-07-16 02:52:25.000 197 30769.70 103.51 43623.59 53377.66 2010-07-16 02:52:26.000 197 30769.69 103.53 43623.53 88888.00 2010-07-16 02:52:27.000 197 30769.68 103.52 43623.55 88888.00 2010-07-16 02:52:28.000 197 30769.65 103.49 43623.55 88888.00 2010-07-16 02:52:29.000 197 30769.63 103.49 43623.50 88888.00 2010-07-16 02:52:30.000 197 30769.63 103.49 43623.55 53377.64 2010-07-16 02:52:31.000 197 30769.61 103.48 43623.57 88888.00 2010-07-16 02:52:32.000 197 30769.57 103.51 43623.59 88888.00 2010-07-16 02:52:33.000 197 30769.55 103.52 43623.54 88888.00 2010-07-16 02:52:34.000 197 30769.55 103.51 43623.55 88888.00 2010-07-16 02:52:35.000 197 30769.56 103.46 43623.51 53377.61 2010-07-16 02:52:36.000 197 30769.60 103.43 43623.54 88888.00 2010-07-16 02:52:37.000 197 30769.57 103.46 43623.54 88888.00 2010-07-16 02:52:38.000 197 30769.59 103.46 43623.51 88888.00 2010-07-16 02:52:39.000 197 30769.58 103.46 43623.51 88888.00 2010-07-16 02:52:40.000 197 30769.60 103.46 43623.52 53377.60 2010-07-16 02:52:41.000 197 30769.59 103.50 43623.54 88888.00 2010-07-16 02:52:42.000 197 30769.57 103.46 43623.51 88888.00 2010-07-16 02:52:43.000 197 30769.62 103.44 43623.51 88888.00 2010-07-16 02:52:44.000 197 30769.64 103.40 43623.55 88888.00 2010-07-16 02:52:45.000 197 30769.63 103.36 43623.49 53377.59 2010-07-16 02:52:46.000 197 30769.67 103.43 43623.43 88888.00 2010-07-16 02:52:47.000 197 30769.79 103.54 43623.30 88888.00 2010-07-16 02:52:48.000 197 30769.62 103.37 43623.50 88888.00 2010-07-16 02:52:49.000 197 30769.63 103.36 43623.58 88888.00 2010-07-16 02:52:50.000 197 30769.66 103.37 43623.54 53377.46 2010-07-16 02:52:51.000 197 30769.64 103.36 43623.55 88888.00 2010-07-16 02:52:52.000 197 30769.65 103.37 43623.51 88888.00 2010-07-16 02:52:53.000 197 30769.66 103.34 43623.52 88888.00 2010-07-16 02:52:54.000 197 30769.67 103.33 43623.51 88888.00 2010-07-16 02:52:55.000 197 30769.69 103.31 43623.49 53377.62 2010-07-16 02:52:56.000 197 30769.70 103.27 43623.51 88888.00 2010-07-16 02:52:57.000 197 30769.70 103.24 43623.51 88888.00 2010-07-16 02:52:58.000 197 30769.70 103.24 43623.48 88888.00 2010-07-16 02:52:59.000 197 30769.66 103.20 43623.47 88888.00 2010-07-16 02:53:00.000 197 30769.64 103.20 43623.52 53377.62 2010-07-16 02:53:01.000 197 30769.64 103.24 43623.53 88888.00 2010-07-16 02:53:02.000 197 30769.68 103.26 43623.48 88888.00 2010-07-16 02:53:03.000 197 30769.68 103.22 43623.46 88888.00 2010-07-16 02:53:04.000 197 30769.70 103.25 43623.47 88888.00 2010-07-16 02:53:05.000 197 30769.70 103.29 43623.47 53377.60 2010-07-16 02:53:06.000 197 30769.66 103.28 43623.45 88888.00 2010-07-16 02:53:07.000 197 30769.68 103.28 43623.43 88888.00 2010-07-16 02:53:08.000 197 30769.68 103.26 43623.51 88888.00 2010-07-16 02:53:09.000 197 30769.67 103.26 43623.52 88888.00 2010-07-16 02:53:10.000 197 30769.67 103.28 43623.51 53377.58 2010-07-16 02:53:11.000 197 30769.69 103.34 43623.49 88888.00 2010-07-16 02:53:12.000 197 30769.66 103.30 43623.46 88888.00 2010-07-16 02:53:13.000 197 30769.64 103.32 43623.51 88888.00 2010-07-16 02:53:14.000 197 30769.66 103.35 43623.52 88888.00 2010-07-16 02:53:15.000 197 30769.70 103.33 43623.51 53377.56 2010-07-16 02:53:16.000 197 30769.70 103.31 43623.51 88888.00 2010-07-16 02:53:17.000 197 30769.68 103.30 43623.51 88888.00 2010-07-16 02:53:18.000 197 30769.70 103.30 43623.52 88888.00 2010-07-16 02:53:19.000 197 30769.69 103.27 43623.51 88888.00 2010-07-16 02:53:20.000 197 30769.64 103.20 43623.48 53377.56 2010-07-16 02:53:21.000 197 30769.64 103.17 43623.42 88888.00 2010-07-16 02:53:22.000 197 30769.62 103.17 43623.40 88888.00 2010-07-16 02:53:23.000 197 30769.61 103.15 43623.34 88888.00 2010-07-16 02:53:24.000 197 30769.60 103.10 43623.36 88888.00 2010-07-16 02:53:25.000 197 30769.57 103.09 43623.39 53377.49 2010-07-16 02:53:26.000 197 30769.56 103.06 43623.38 88888.00 2010-07-16 02:53:27.000 197 30769.52 103.08 43623.40 88888.00 2010-07-16 02:53:28.000 197 30769.52 103.05 43623.37 88888.00 2010-07-16 02:53:29.000 197 30769.53 102.99 43623.36 88888.00 2010-07-16 02:53:30.000 197 30769.51 102.97 43623.34 53377.42 2010-07-16 02:53:31.000 197 30769.50 102.98 43623.34 88888.00 2010-07-16 02:53:32.000 197 30769.50 103.00 43623.35 88888.00 2010-07-16 02:53:33.000 197 30769.54 103.01 43623.36 88888.00 2010-07-16 02:53:34.000 197 30769.54 103.02 43623.36 88888.00 2010-07-16 02:53:35.000 197 30769.54 103.03 43623.32 53377.39 2010-07-16 02:53:36.000 197 30769.50 103.10 43623.34 88888.00 2010-07-16 02:53:37.000 197 30769.51 103.13 43623.38 88888.00 2010-07-16 02:53:38.000 197 30769.53 103.16 43623.39 88888.00 2010-07-16 02:53:39.000 197 30769.53 103.15 43623.37 88888.00 2010-07-16 02:53:40.000 197 30769.49 103.15 43623.35 53377.38 2010-07-16 02:53:41.000 197 30769.45 103.16 43623.33 88888.00 2010-07-16 02:53:42.000 197 30769.51 103.19 43623.39 88888.00 2010-07-16 02:53:43.000 197 30769.51 103.17 43623.38 88888.00 2010-07-16 02:53:44.000 197 30769.55 103.14 43623.40 88888.00 2010-07-16 02:53:45.000 197 30769.54 103.15 43623.38 53377.39 2010-07-16 02:53:46.000 197 30769.54 103.20 43623.39 88888.00 2010-07-16 02:53:47.000 197 30769.59 103.22 43623.41 88888.00 2010-07-16 02:53:48.000 197 30769.56 103.23 43623.41 88888.00 2010-07-16 02:53:49.000 197 30769.53 103.22 43623.40 88888.00 2010-07-16 02:53:50.000 197 30769.50 103.21 43623.38 53377.41 2010-07-16 02:53:51.000 197 30769.49 103.22 43623.35 88888.00 2010-07-16 02:53:52.000 197 30769.50 103.24 43623.31 88888.00 2010-07-16 02:53:53.000 197 30769.51 103.28 43623.29 88888.00 2010-07-16 02:53:54.000 197 30769.54 103.24 43623.28 88888.00 2010-07-16 02:53:55.000 197 30769.48 103.24 43623.25 53377.39 2010-07-16 02:53:56.000 197 30769.47 103.22 43623.27 88888.00 2010-07-16 02:53:57.000 197 30769.44 103.22 43623.30 88888.00 2010-07-16 02:53:58.000 197 30769.46 103.21 43623.29 88888.00 2010-07-16 02:53:59.000 197 30769.46 103.20 43623.25 88888.00 2010-07-16 02:54:00.000 197 30769.47 103.21 43623.26 53377.32 2010-07-16 02:54:01.000 197 30769.50 103.21 43623.28 88888.00 2010-07-16 02:54:02.000 197 30769.53 103.22 43623.29 88888.00 2010-07-16 02:54:03.000 197 30769.54 103.23 43623.34 88888.00 2010-07-16 02:54:04.000 197 30769.57 103.25 43623.33 88888.00 2010-07-16 02:54:05.000 197 30769.59 103.25 43623.33 53377.41 2010-07-16 02:54:06.000 197 30769.60 103.24 43623.31 88888.00 2010-07-16 02:54:07.000 197 30769.63 103.22 43623.27 88888.00 2010-07-16 02:54:08.000 197 30769.60 103.16 43623.27 88888.00 2010-07-16 02:54:09.000 197 30769.64 103.12 43623.28 88888.00 2010-07-16 02:54:10.000 197 30769.66 103.14 43623.26 53377.42 2010-07-16 02:54:11.000 197 30769.66 103.13 43623.27 88888.00 2010-07-16 02:54:12.000 197 30769.67 103.09 43623.27 88888.00 2010-07-16 02:54:13.000 197 30769.66 103.08 43623.26 88888.00 2010-07-16 02:54:14.000 197 30769.65 103.08 43623.26 88888.00 2010-07-16 02:54:15.000 197 30769.64 103.02 43623.21 53377.41 2010-07-16 02:54:16.000 197 30769.64 103.00 43623.22 88888.00 2010-07-16 02:54:17.000 197 30769.66 102.99 43623.23 88888.00 2010-07-16 02:54:18.000 197 30769.65 102.97 43623.20 88888.00 2010-07-16 02:54:19.000 197 30769.62 102.96 43623.19 88888.00 2010-07-16 02:54:20.000 197 30769.57 102.94 43623.23 53377.38 2010-07-16 02:54:21.000 197 30769.56 102.96 43623.25 88888.00 2010-07-16 02:54:22.000 197 30769.59 102.94 43623.21 88888.00 2010-07-16 02:54:23.000 197 30769.58 102.91 43623.20 88888.00 2010-07-16 02:54:24.000 197 30769.54 102.91 43623.22 88888.00 2010-07-16 02:54:25.000 197 30769.52 102.92 43623.17 53377.31 2010-07-16 02:54:26.000 197 30769.54 102.95 43623.13 88888.00 2010-07-16 02:54:27.000 197 30769.51 102.93 43623.10 88888.00 2010-07-16 02:54:28.000 197 30769.48 103.01 43623.10 88888.00 2010-07-16 02:54:29.000 197 30769.48 103.03 43623.14 88888.00 2010-07-16 02:54:30.000 197 30769.51 103.07 43623.09 53377.22 2010-07-16 02:54:31.000 197 30769.53 103.08 43623.12 88888.00 2010-07-16 02:54:32.000 197 30769.53 103.09 43623.10 88888.00 2010-07-16 02:54:33.000 197 30769.51 103.10 43623.12 88888.00 2010-07-16 02:54:34.000 197 30769.51 103.13 43623.16 88888.00 2010-07-16 02:54:35.000 197 30769.50 103.14 43623.15 53377.19 2010-07-16 02:54:36.000 197 30769.53 103.13 43623.13 88888.00 2010-07-16 02:54:37.000 197 30769.55 103.11 43623.07 88888.00 2010-07-16 02:54:38.000 197 30769.53 103.11 43623.04 88888.00 2010-07-16 02:54:39.000 197 30769.56 103.05 43623.08 88888.00 2010-07-16 02:54:40.000 197 30769.58 102.98 43623.05 53377.19 2010-07-16 02:54:41.000 197 30769.55 102.96 43623.01 88888.00 2010-07-16 02:54:42.000 197 30769.51 102.97 43622.95 88888.00 2010-07-16 02:54:43.000 197 30769.51 102.91 43622.93 88888.00 2010-07-16 02:54:44.000 197 30769.51 102.90 43622.90 88888.00 2010-07-16 02:54:45.000 197 30769.46 102.85 43622.89 53377.10 2010-07-16 02:54:46.000 197 30769.45 102.81 43622.90 88888.00 2010-07-16 02:54:47.000 197 30769.52 102.79 43622.91 88888.00 2010-07-16 02:54:48.000 197 30769.51 102.81 43622.90 88888.00 2010-07-16 02:54:49.000 197 30769.50 102.81 43622.89 88888.00 2010-07-16 02:54:50.000 197 30769.50 102.78 43622.89 53377.03 2010-07-16 02:54:51.000 197 30769.51 102.77 43622.85 88888.00 2010-07-16 02:54:52.000 197 30769.54 102.72 43622.84 88888.00 2010-07-16 02:54:53.000 197 30769.52 102.72 43622.82 88888.00 2010-07-16 02:54:54.000 197 30769.51 102.70 43622.80 88888.00 2010-07-16 02:54:55.000 197 30769.53 102.65 43622.86 53376.99 2010-07-16 02:54:56.000 197 30769.54 102.70 43622.83 88888.00 2010-07-16 02:54:57.000 197 30769.52 102.70 43622.79 88888.00 2010-07-16 02:54:58.000 197 30769.54 102.69 43622.79 88888.00 2010-07-16 02:54:59.000 197 30769.57 102.71 43622.75 88888.00 2010-07-16 02:55:00.000 197 30769.52 102.70 43622.75 53376.98 2010-07-16 02:55:01.000 197 30769.47 102.72 43622.72 88888.00 2010-07-16 02:55:02.000 197 30769.46 102.69 43622.81 88888.00 2010-07-16 02:55:03.000 197 30769.46 102.69 43622.81 88888.00 2010-07-16 02:55:04.000 197 30769.47 102.61 43622.76 88888.00 2010-07-16 02:55:05.000 197 30769.45 102.66 43622.73 53376.93 2010-07-16 02:55:06.000 197 30769.38 102.67 43622.78 88888.00 2010-07-16 02:55:07.000 197 30769.35 102.62 43622.77 88888.00 2010-07-16 02:55:08.000 197 30769.36 102.61 43622.79 88888.00 2010-07-16 02:55:09.000 197 30769.36 102.58 43622.80 88888.00 2010-07-16 02:55:10.000 197 30769.36 102.53 43622.77 53376.90 2010-07-16 02:55:11.000 197 30769.31 102.51 43622.76 88888.00 2010-07-16 02:55:12.000 197 30769.34 102.46 43622.71 88888.00 2010-07-16 02:55:13.000 197 30769.34 102.43 43622.70 88888.00 2010-07-16 02:55:14.000 197 30769.29 102.43 43622.78 88888.00 2010-07-16 02:55:15.000 197 30769.32 102.42 43622.78 53376.94 2010-07-16 02:55:16.000 197 30769.33 102.39 43622.79 88888.00 2010-07-16 02:55:17.000 197 30769.33 102.37 43622.80 88888.00 2010-07-16 02:55:18.000 197 30769.33 102.35 43622.84 88888.00 2010-07-16 02:55:19.000 197 30769.34 102.38 43622.85 88888.00 2010-07-16 02:55:20.000 197 30769.30 102.38 43622.81 53376.97 2010-07-16 02:55:21.000 197 30769.33 102.36 43622.82 88888.00 2010-07-16 02:55:22.000 197 30769.31 102.38 43622.82 88888.00 2010-07-16 02:55:23.000 197 30769.33 102.41 43622.83 88888.00 2010-07-16 02:55:24.000 197 30769.31 102.39 43622.85 88888.00 2010-07-16 02:55:25.000 197 30769.29 102.40 43622.92 53377.00 2010-07-16 02:55:26.000 197 30769.27 102.44 43622.89 88888.00 2010-07-16 02:55:27.000 197 30769.28 102.45 43622.91 88888.00 2010-07-16 02:55:28.000 197 30769.26 102.49 43622.97 88888.00 2010-07-16 02:55:29.000 197 30769.26 102.49 43622.98 88888.00 2010-07-16 02:55:30.000 197 30769.27 102.53 43622.99 53377.02 2010-07-16 02:55:31.000 197 30769.29 102.55 43623.00 88888.00 2010-07-16 02:55:32.000 197 30769.26 102.58 43623.00 88888.00 2010-07-16 02:55:33.000 197 30769.29 102.59 43623.00 88888.00 2010-07-16 02:55:34.000 197 30769.30 102.59 43622.99 88888.00 2010-07-16 02:55:35.000 197 30769.29 102.60 43623.00 53377.05 2010-07-16 02:55:36.000 197 30769.31 102.57 43622.98 88888.00 2010-07-16 02:55:37.000 197 30769.32 102.55 43623.03 88888.00 2010-07-16 02:55:38.000 197 30769.30 102.54 43623.03 88888.00 2010-07-16 02:55:39.000 197 30769.34 102.53 43622.99 88888.00 2010-07-16 02:55:40.000 197 30769.33 102.50 43623.01 53377.10 2010-07-16 02:55:41.000 197 30769.31 102.47 43622.98 88888.00 2010-07-16 02:55:42.000 197 30769.30 102.45 43622.93 88888.00 2010-07-16 02:55:43.000 197 30769.31 102.41 43622.90 88888.00 2010-07-16 02:55:44.000 197 30769.29 102.37 43622.90 88888.00 2010-07-16 02:55:45.000 197 30769.32 102.31 43622.92 53377.03 2010-07-16 02:55:46.000 197 30769.33 102.29 43622.96 88888.00 2010-07-16 02:55:47.000 197 30769.31 102.27 43622.95 88888.00 2010-07-16 02:55:48.000 197 30769.31 102.24 43622.92 88888.00 2010-07-16 02:55:49.000 197 30769.28 102.21 43622.90 88888.00 2010-07-16 02:55:50.000 197 30769.26 102.16 43622.90 53377.01 2010-07-16 02:55:51.000 197 30769.25 102.13 43622.90 88888.00 2010-07-16 02:55:52.000 197 30769.26 102.14 43622.85 88888.00 2010-07-16 02:55:53.000 197 30769.24 102.15 43622.86 88888.00 2010-07-16 02:55:54.000 197 30769.23 102.15 43622.90 88888.00 2010-07-16 02:55:55.000 197 30769.20 102.16 43622.88 53376.94 2010-07-16 02:55:56.000 197 30769.22 102.16 43622.88 88888.00 2010-07-16 02:55:57.000 197 30769.24 102.19 43622.93 88888.00 2010-07-16 02:55:58.000 197 30769.23 102.17 43622.93 88888.00 2010-07-16 02:55:59.000 197 30769.23 102.18 43622.91 88888.00 2010-07-16 02:56:00.000 197 30769.24 102.22 43622.91 53376.96 2010-07-16 02:56:01.000 197 30769.23 102.27 43622.90 88888.00 2010-07-16 02:56:02.000 197 30769.25 102.27 43622.93 88888.00 2010-07-16 02:56:03.000 197 30769.27 102.30 43622.88 88888.00 2010-07-16 02:56:04.000 197 30769.30 102.35 43622.87 88888.00 2010-07-16 02:56:05.000 197 30769.31 102.36 43622.85 53377.04 2010-07-16 02:56:06.000 197 30769.29 102.38 43622.88 88888.00 2010-07-16 02:56:07.000 197 30769.32 102.40 43622.87 88888.00 2010-07-16 02:56:08.000 197 30769.33 102.40 43622.90 88888.00 2010-07-16 02:56:09.000 197 30769.35 102.40 43622.93 88888.00 2010-07-16 02:56:10.000 197 30769.34 102.43 43622.88 53377.06 2010-07-16 02:56:11.000 197 30769.32 102.39 43622.91 88888.00 2010-07-16 02:56:12.000 197 30769.32 102.41 43622.97 88888.00 2010-07-16 02:56:13.000 197 30769.31 102.40 43622.95 88888.00 2010-07-16 02:56:14.000 197 30769.31 102.39 43622.95 88888.00 2010-07-16 02:56:15.000 197 30769.31 102.39 43622.94 53377.08 2010-07-16 02:56:16.000 197 30769.32 102.41 43622.93 88888.00 2010-07-16 02:56:17.000 197 30769.32 102.40 43622.92 88888.00 2010-07-16 02:56:18.000 197 30769.32 102.42 43622.97 88888.00 2010-07-16 02:56:19.000 197 30769.34 102.42 43622.95 88888.00 2010-07-16 02:56:20.000 197 30769.32 102.35 43622.87 53377.08 2010-07-16 02:56:21.000 197 30769.33 102.35 43622.88 88888.00 2010-07-16 02:56:22.000 197 30769.36 102.35 43622.96 88888.00 2010-07-16 02:56:23.000 197 30769.36 102.30 43622.95 88888.00 2010-07-16 02:56:24.000 197 30769.31 102.26 43622.90 88888.00 2010-07-16 02:56:25.000 197 30769.33 102.30 43622.92 53377.05 2010-07-16 02:56:26.000 197 30769.38 102.32 43622.88 88888.00 2010-07-16 02:56:27.000 197 30769.37 102.28 43622.93 88888.00 2010-07-16 02:56:28.000 197 30769.39 102.31 43622.87 88888.00 2010-07-16 02:56:29.000 197 30769.39 102.30 43622.86 88888.00 2010-07-16 02:56:30.000 197 30769.38 102.29 43622.82 53377.09 2010-07-16 02:56:31.000 197 30769.40 102.28 43622.88 88888.00 2010-07-16 02:56:32.000 197 30769.40 102.28 43622.89 88888.00 2010-07-16 02:56:33.000 197 30769.40 102.27 43622.87 88888.00 2010-07-16 02:56:34.000 197 30769.35 102.28 43622.88 88888.00 2010-07-16 02:56:35.000 197 30769.32 102.21 43622.92 53377.04 2010-07-16 02:56:36.000 197 30769.33 102.19 43622.89 88888.00 2010-07-16 02:56:37.000 197 30769.31 102.20 43622.87 88888.00 2010-07-16 02:56:38.000 197 30769.32 102.22 43622.92 88888.00 2010-07-16 02:56:39.000 197 30769.30 102.22 43622.89 88888.00 2010-07-16 02:56:40.000 197 30769.30 102.19 43622.86 53376.97 2010-07-16 02:56:41.000 197 30769.26 102.20 43622.91 88888.00 2010-07-16 02:56:42.000 197 30769.28 102.21 43622.88 88888.00 2010-07-16 02:56:43.000 197 30769.28 102.18 43622.88 88888.00 2010-07-16 02:56:44.000 197 30769.28 102.19 43622.87 88888.00 2010-07-16 02:56:45.000 197 30769.28 102.24 43622.92 53376.95 2010-07-16 02:56:46.000 197 30769.29 102.19 43622.89 88888.00 2010-07-16 02:56:47.000 197 30769.30 102.20 43622.87 88888.00 2010-07-16 02:56:48.000 197 30769.32 102.17 43622.87 88888.00 2010-07-16 02:56:49.000 197 30769.35 102.17 43622.84 88888.00 2010-07-16 02:56:50.000 197 30769.38 102.19 43622.82 53377.01 2010-07-16 02:56:51.000 197 30769.40 102.16 43622.82 88888.00 2010-07-16 02:56:52.000 197 30769.40 102.15 43622.84 88888.00 2010-07-16 02:56:53.000 197 30769.41 102.15 43622.79 88888.00 2010-07-16 02:56:54.000 197 30769.42 102.19 43622.85 88888.00 2010-07-16 02:56:55.000 197 30769.45 102.22 43622.83 53377.02 2010-07-16 02:56:56.000 197 30769.48 102.18 43622.80 88888.00 2010-07-16 02:56:57.000 197 30769.48 102.21 43622.82 88888.00 2010-07-16 02:56:58.000 197 30769.47 102.23 43622.85 88888.00 2010-07-16 02:56:59.000 197 30769.41 102.16 43622.90 88888.00 2010-07-16 02:57:00.000 197 30769.42 102.10 43622.90 53377.01 2010-07-16 02:57:01.000 197 30769.45 102.08 43622.88 88888.00 2010-07-16 02:57:02.000 197 30769.47 102.11 43622.84 88888.00 2010-07-16 02:57:03.000 197 30769.43 102.15 43622.85 88888.00 2010-07-16 02:57:04.000 197 30769.40 102.15 43622.83 88888.00 2010-07-16 02:57:05.000 197 30769.36 102.11 43622.79 53377.01 2010-07-16 02:57:06.000 197 30769.34 102.10 43622.78 88888.00 2010-07-16 02:57:07.000 197 30769.37 102.14 43622.83 88888.00 2010-07-16 02:57:08.000 197 30769.40 102.20 43622.85 88888.00 2010-07-16 02:57:09.000 197 30769.35 102.18 43622.88 88888.00 2010-07-16 02:57:10.000 197 30769.44 102.16 43622.82 53376.94 2010-07-16 02:57:11.000 197 30769.46 102.13 43622.80 88888.00 2010-07-16 02:57:12.000 197 30769.43 102.13 43622.77 88888.00 2010-07-16 02:57:13.000 197 30769.42 102.15 43622.80 88888.00 2010-07-16 02:57:14.000 197 30769.41 102.18 43622.74 88888.00 2010-07-16 02:57:15.000 197 30769.45 102.26 43622.61 53376.92 2010-07-16 02:57:16.000 197 30769.45 102.29 43622.59 88888.00 2010-07-16 02:57:17.000 197 30769.41 102.24 43622.67 88888.00 2010-07-16 02:57:18.000 197 30769.45 102.21 43622.71 88888.00 2010-07-16 02:57:19.000 197 30769.45 102.20 43622.74 88888.00 2010-07-16 02:57:20.000 197 30769.42 102.17 43622.75 53376.92 2010-07-16 02:57:21.000 197 30769.43 102.14 43622.73 88888.00 2010-07-16 02:57:22.000 197 30769.45 102.12 43622.71 88888.00 2010-07-16 02:57:23.000 197 30769.49 102.13 43622.73 88888.00 2010-07-16 02:57:24.000 197 30769.48 102.09 43622.72 88888.00 2010-07-16 02:57:25.000 197 30769.48 102.08 43622.71 53376.95 2010-07-16 02:57:26.000 197 30769.47 102.05 43622.70 88888.00 2010-07-16 02:57:27.000 197 30769.48 102.02 43622.70 88888.00 2010-07-16 02:57:28.000 197 30769.49 102.05 43622.68 88888.00 2010-07-16 02:57:29.000 197 30769.47 102.03 43622.66 88888.00 2010-07-16 02:57:30.000 197 30769.44 102.00 43622.69 53376.95 2010-07-16 02:57:31.000 197 30769.43 101.98 43622.74 88888.00 2010-07-16 02:57:32.000 197 30769.44 101.95 43622.76 88888.00 2010-07-16 02:57:33.000 197 30769.43 101.92 43622.72 88888.00 2010-07-16 02:57:34.000 197 30769.40 101.93 43622.74 88888.00 2010-07-16 02:57:35.000 197 30769.36 101.92 43622.75 53376.91 2010-07-16 02:57:36.000 197 30769.36 101.91 43622.68 88888.00 2010-07-16 02:57:37.000 197 30769.39 101.92 43622.66 88888.00 2010-07-16 02:57:38.000 197 30769.37 101.89 43622.67 88888.00 2010-07-16 02:57:39.000 197 30769.34 101.88 43622.70 88888.00 2010-07-16 02:57:40.000 197 30769.33 101.89 43622.69 53376.86 2010-07-16 02:57:41.000 197 30769.31 101.85 43622.64 88888.00 2010-07-16 02:57:42.000 197 30769.29 101.82 43622.61 88888.00 2010-07-16 02:57:43.000 197 30769.28 101.83 43622.59 88888.00 2010-07-16 02:57:44.000 197 30769.28 101.85 43622.54 88888.00 2010-07-16 02:57:45.000 197 30769.26 101.84 43622.52 53376.78 2010-07-16 02:57:46.000 197 30769.30 101.83 43622.51 88888.00 2010-07-16 02:57:47.000 197 30769.18 101.78 43622.61 88888.00 2010-07-16 02:57:48.000 197 30769.18 101.80 43622.68 88888.00 2010-07-16 02:57:49.000 197 30769.22 101.77 43622.57 88888.00 2010-07-16 02:57:50.000 197 30769.18 101.75 43622.55 53376.79 2010-07-16 02:57:51.000 197 30769.21 101.77 43622.57 88888.00 2010-07-16 02:57:52.000 197 30769.25 101.77 43622.55 88888.00 2010-07-16 02:57:53.000 197 30769.25 101.76 43622.50 88888.00 2010-07-16 02:57:54.000 197 30769.27 101.74 43622.50 88888.00 2010-07-16 02:57:55.000 197 30769.29 101.73 43622.53 53376.74 2010-07-16 02:57:56.000 197 30769.31 101.72 43622.52 88888.00 2010-07-16 02:57:57.000 197 30769.30 101.71 43622.54 88888.00 2010-07-16 02:57:58.000 197 30769.35 101.69 43622.54 88888.00 2010-07-16 02:57:59.000 197 30769.34 101.70 43622.57 88888.00 2010-07-16 02:58:00.000 197 30769.36 101.71 43622.50 53376.81 2010-07-16 02:58:01.000 197 30769.36 101.68 43622.51 88888.00 2010-07-16 02:58:02.000 197 30769.35 101.71 43622.57 88888.00 2010-07-16 02:58:03.000 197 30769.34 101.76 43622.57 88888.00 2010-07-16 02:58:04.000 197 30769.34 101.74 43622.62 88888.00 2010-07-16 02:58:05.000 197 30769.36 101.72 43622.55 53376.84 2010-07-16 02:58:06.000 197 30769.33 101.69 43622.54 88888.00 2010-07-16 02:58:07.000 197 30769.31 101.72 43622.58 88888.00 2010-07-16 02:58:08.000 197 30769.29 101.72 43622.57 88888.00 2010-07-16 02:58:09.000 197 30769.27 101.72 43622.58 88888.00 2010-07-16 02:58:10.000 197 30769.26 101.70 43622.55 53376.81 2010-07-16 02:58:11.000 197 30769.28 101.72 43622.58 88888.00 2010-07-16 02:58:12.000 197 30769.26 101.70 43622.55 88888.00 2010-07-16 02:58:13.000 197 30769.27 101.68 43622.56 88888.00 2010-07-16 02:58:14.000 197 30769.28 101.66 43622.58 88888.00 2010-07-16 02:58:15.000 197 30769.29 101.74 43622.64 53376.73 2010-07-16 02:58:16.000 197 30769.29 101.77 43622.63 88888.00 2010-07-16 02:58:17.000 197 30769.31 101.69 43622.58 88888.00 2010-07-16 02:58:18.000 197 30769.36 101.66 43622.59 88888.00 2010-07-16 02:58:19.000 197 30769.37 101.65 43622.57 88888.00 2010-07-16 02:58:20.000 197 30769.36 101.64 43622.59 53376.76 2010-07-16 02:58:21.000 197 30769.36 101.65 43622.55 88888.00 2010-07-16 02:58:22.000 197 30769.39 101.65 43622.53 88888.00 2010-07-16 02:58:23.000 197 30769.40 101.67 43622.55 88888.00 2010-07-16 02:58:24.000 197 30769.40 101.67 43622.58 88888.00 2010-07-16 02:58:25.000 197 30769.38 101.67 43622.58 53376.78 2010-07-16 02:58:26.000 197 30769.43 101.65 43622.56 88888.00 2010-07-16 02:58:27.000 197 30769.45 101.62 43622.55 88888.00 2010-07-16 02:58:28.000 197 30769.45 101.59 43622.54 88888.00 2010-07-16 02:58:29.000 197 30769.42 101.60 43622.57 88888.00 2010-07-16 02:58:30.000 197 30769.46 101.60 43622.55 53376.84 2010-07-16 02:58:31.000 197 30769.48 101.60 43622.58 88888.00 2010-07-16 02:58:32.000 197 30769.46 101.57 43622.51 88888.00 2010-07-16 02:58:33.000 197 30769.45 101.57 43622.50 88888.00 2010-07-16 02:58:34.000 197 30769.44 101.58 43622.50 88888.00 2010-07-16 02:58:35.000 197 30769.40 101.54 43622.49 53376.78 2010-07-16 02:58:36.000 197 30769.39 101.52 43622.52 88888.00 2010-07-16 02:58:37.000 197 30769.37 101.53 43622.52 88888.00 2010-07-16 02:58:38.000 197 30769.37 101.53 43622.52 88888.00 2010-07-16 02:58:39.000 197 30769.38 101.52 43622.47 88888.00 2010-07-16 02:58:40.000 197 30769.37 101.53 43622.47 53376.69 2010-07-16 02:58:41.000 197 30769.35 101.56 43622.46 88888.00 2010-07-16 02:58:42.000 197 30769.39 101.57 43622.43 88888.00 2010-07-16 02:58:43.000 197 30769.52 101.67 43622.31 88888.00 2010-07-16 02:58:44.000 197 30769.38 101.58 43622.40 88888.00 2010-07-16 02:58:45.000 197 30769.35 101.61 43622.51 53376.74 2010-07-16 02:58:46.000 197 30769.37 101.61 43622.47 88888.00 2010-07-16 02:58:47.000 197 30769.38 101.60 43622.49 88888.00 2010-07-16 02:58:48.000 197 30769.33 101.55 43622.64 88888.00 2010-07-16 02:58:49.000 197 30769.46 101.67 43622.53 88888.00 2010-07-16 02:58:50.000 197 30769.48 101.65 43622.53 53376.75 2010-07-16 02:58:51.000 197 30769.48 101.63 43622.58 88888.00 2010-07-16 02:58:52.000 197 30769.49 101.65 43622.59 88888.00 2010-07-16 02:58:53.000 197 30769.52 101.64 43622.59 88888.00 2010-07-16 02:58:54.000 197 30769.54 101.58 43622.57 88888.00 2010-07-16 02:58:55.000 197 30769.54 101.58 43622.58 53376.82 2010-07-16 02:58:56.000 197 30769.56 101.54 43622.55 88888.00 2010-07-16 02:58:57.000 197 30769.58 101.52 43622.53 88888.00 2010-07-16 02:58:58.000 197 30769.56 101.49 43622.53 88888.00 2010-07-16 02:58:59.000 197 30769.55 101.50 43622.48 88888.00 2010-07-16 02:59:00.000 197 30769.54 101.47 43622.49 53376.79 2010-07-16 02:59:01.000 197 30769.52 101.45 43622.49 88888.00 2010-07-16 02:59:02.000 197 30769.51 101.40 43622.46 88888.00 2010-07-16 02:59:03.000 197 30769.49 101.41 43622.50 88888.00 2010-07-16 02:59:04.000 197 30769.46 101.37 43622.53 88888.00 2010-07-16 02:59:05.000 197 30769.44 101.37 43622.46 53376.75 2010-07-16 02:59:06.000 197 30769.44 101.38 43622.47 88888.00 2010-07-16 02:59:07.000 197 30769.44 101.42 43622.52 88888.00 2010-07-16 02:59:08.000 197 30769.47 101.38 43622.49 88888.00 2010-07-16 02:59:09.000 197 30769.46 101.36 43622.44 88888.00 2010-07-16 02:59:10.000 197 30769.44 101.36 43622.46 53376.73 2010-07-16 02:59:11.000 197 30769.45 101.34 43622.42 88888.00 2010-07-16 02:59:12.000 197 30769.44 101.34 43622.45 88888.00 2010-07-16 02:59:13.000 197 30769.47 101.36 43622.48 88888.00 2010-07-16 02:59:14.000 197 30769.46 101.35 43622.48 88888.00 2010-07-16 02:59:15.000 197 30769.46 101.36 43622.53 53376.69 2010-07-16 02:59:16.000 197 30769.46 101.38 43622.51 88888.00 2010-07-16 02:59:17.000 197 30769.48 101.39 43622.50 88888.00 2010-07-16 02:59:18.000 197 30769.49 101.40 43622.52 88888.00 2010-07-16 02:59:19.000 197 30769.49 101.40 43622.55 88888.00 2010-07-16 02:59:20.000 197 30769.48 101.39 43622.55 53376.73 2010-07-16 02:59:21.000 197 30769.45 101.40 43622.51 88888.00 2010-07-16 02:59:22.000 197 30769.46 101.43 43622.49 88888.00 2010-07-16 02:59:23.000 197 30769.46 101.44 43622.46 88888.00 2010-07-16 02:59:24.000 197 30769.45 101.45 43622.48 88888.00 2010-07-16 02:59:25.000 197 30769.46 101.47 43622.49 53376.73 2010-07-16 02:59:26.000 197 30769.48 101.45 43622.45 88888.00 2010-07-16 02:59:27.000 197 30769.51 101.45 43622.47 88888.00 2010-07-16 02:59:28.000 197 30769.50 101.43 43622.46 88888.00 2010-07-16 02:59:29.000 197 30769.49 101.45 43622.46 88888.00 2010-07-16 02:59:30.000 197 30769.43 101.50 43622.55 53376.69 2010-07-16 02:59:31.000 197 30769.50 101.43 43622.52 88888.00 2010-07-16 02:59:32.000 197 30769.50 101.41 43622.47 88888.00 2010-07-16 02:59:33.000 197 30769.53 101.44 43622.47 88888.00 2010-07-16 02:59:34.000 197 30769.53 101.42 43622.44 88888.00 2010-07-16 02:59:35.000 197 30769.50 101.39 43622.39 53376.69 2010-07-16 02:59:36.000 197 30769.48 101.38 43622.41 88888.00 2010-07-16 02:59:37.000 197 30769.48 101.42 43622.40 88888.00 2010-07-16 02:59:38.000 197 30769.47 101.43 43622.43 88888.00 2010-07-16 02:59:39.000 197 30769.47 101.40 43622.48 88888.00 2010-07-16 02:59:40.000 197 30769.49 101.37 43622.45 53376.65 2010-07-16 02:59:41.000 197 30769.50 101.39 43622.40 88888.00 2010-07-16 02:59:42.000 197 30769.50 101.41 43622.44 88888.00 2010-07-16 02:59:43.000 197 30769.52 101.37 43622.42 88888.00 2010-07-16 02:59:44.000 197 30769.53 101.38 43622.45 88888.00 2010-07-16 02:59:45.000 197 30769.54 101.38 43622.50 53376.66 2010-07-16 02:59:46.000 197 30769.53 101.33 43622.46 88888.00 2010-07-16 02:59:47.000 197 30769.54 101.33 43622.45 88888.00 2010-07-16 02:59:48.000 197 30769.54 101.35 43622.43 88888.00 2010-07-16 02:59:49.000 197 30769.56 101.35 43622.42 88888.00 2010-07-16 02:59:50.000 197 30769.56 101.34 43622.44 53376.73 2010-07-16 02:59:51.000 197 30769.60 101.32 43622.48 88888.00 2010-07-16 02:59:52.000 197 30769.62 101.29 43622.41 88888.00 2010-07-16 02:59:53.000 197 30769.58 101.29 43622.39 88888.00 2010-07-16 02:59:54.000 197 30769.60 101.26 43622.42 88888.00 2010-07-16 02:59:55.000 197 30769.60 101.29 43622.45 53376.75 2010-07-16 02:59:56.000 197 30769.57 101.18 43622.44 88888.00 2010-07-16 02:59:57.000 197 30769.61 101.18 43622.43 88888.00 2010-07-16 02:59:58.000 197 30769.62 101.17 43622.42 88888.00 2010-07-16 02:59:59.000 197 30769.60 101.15 43622.39 88888.00 2010-07-16 03:00:00.000 197 30769.61 101.11 43622.31 53376.78 2010-07-16 03:00:01.000 197 30769.60 101.09 43622.36 88888.00 2010-07-16 03:00:02.000 197 30769.61 101.06 43622.36 88888.00 2010-07-16 03:00:03.000 197 30769.63 101.07 43622.36 88888.00 2010-07-16 03:00:04.000 197 30769.60 101.10 43622.36 88888.00 2010-07-16 03:00:05.000 197 30769.57 101.09 43622.35 53376.71 2010-07-16 03:00:06.000 197 30769.55 101.09 43622.35 88888.00 2010-07-16 03:00:07.000 197 30769.55 101.10 43622.39 88888.00 2010-07-16 03:00:08.000 197 30769.56 101.10 43622.40 88888.00 2010-07-16 03:00:09.000 197 30769.56 101.14 43622.43 88888.00 2010-07-16 03:00:10.000 197 30769.56 101.17 43622.46 53376.69 2010-07-16 03:00:11.000 197 30769.55 101.18 43622.49 88888.00 2010-07-16 03:00:12.000 197 30769.57 101.17 43622.46 88888.00 2010-07-16 03:00:13.000 197 30769.59 101.18 43622.45 88888.00 2010-07-16 03:00:14.000 197 30769.62 101.21 43622.44 88888.00 2010-07-16 03:00:15.000 197 30769.63 101.24 43622.44 53376.70 2010-07-16 03:00:16.000 197 30769.65 101.25 43622.43 88888.00 2010-07-16 03:00:17.000 197 30769.65 101.27 43622.37 88888.00 2010-07-16 03:00:18.000 197 30769.64 101.28 43622.35 88888.00 2010-07-16 03:00:19.000 197 30769.68 101.26 43622.38 88888.00 2010-07-16 03:00:20.000 197 30769.67 101.21 43622.36 53376.76 2010-07-16 03:00:21.000 197 30769.65 101.18 43622.34 88888.00 2010-07-16 03:00:22.000 197 30769.65 101.15 43622.31 88888.00 2010-07-16 03:00:23.000 197 30769.66 101.09 43622.30 88888.00 2010-07-16 03:00:24.000 197 30769.67 101.05 43622.27 88888.00 2010-07-16 03:00:25.000 197 30769.64 101.02 43622.31 53376.73 2010-07-16 03:00:26.000 197 30769.60 100.96 43622.29 88888.00 2010-07-16 03:00:27.000 197 30769.59 100.89 43622.26 88888.00 2010-07-16 03:00:28.000 197 30769.49 100.82 43622.26 88888.00 2010-07-16 03:00:29.000 197 30769.32 100.65 43622.33 88888.00 2010-07-16 03:00:30.000 197 30769.34 100.62 43622.34 53376.67 2010-07-16 03:00:31.000 197 30769.34 100.57 43622.28 88888.00 2010-07-16 03:00:32.000 197 30769.36 100.60 43622.27 88888.00 2010-07-16 03:00:33.000 197 30769.50 100.80 43622.23 88888.00 2010-07-16 03:00:34.000 197 30769.55 100.83 43622.20 88888.00 2010-07-16 03:00:35.000 197 30769.42 100.69 43622.18 53376.57 2010-07-16 03:00:36.000 197 30769.26 100.55 43622.26 88888.00 2010-07-16 03:00:37.000 197 30769.29 100.59 43622.26 88888.00 2010-07-16 03:00:38.000 197 30769.30 100.61 43622.27 88888.00 2010-07-16 03:00:39.000 197 30769.35 100.63 43622.27 88888.00 2010-07-16 03:00:40.000 197 30769.48 100.85 43622.21 53376.50 2010-07-16 03:00:41.000 197 30769.53 100.90 43622.22 88888.00 2010-07-16 03:00:42.000 197 30769.55 100.94 43622.24 88888.00 2010-07-16 03:00:43.000 197 30769.58 100.94 43622.22 88888.00 2010-07-16 03:00:44.000 197 30769.58 100.92 43622.23 88888.00 2010-07-16 03:00:45.000 197 30769.58 100.90 43622.23 53376.59 2010-07-16 03:00:46.000 197 30769.59 100.90 43622.22 88888.00 2010-07-16 03:00:47.000 197 30769.60 100.92 43622.21 88888.00 2010-07-16 03:00:48.000 197 30769.62 100.93 43622.22 88888.00 2010-07-16 03:00:49.000 197 30769.62 100.95 43622.26 88888.00 2010-07-16 03:00:50.000 197 30769.62 100.99 43622.26 53376.61 2010-07-16 03:00:51.000 197 30769.63 101.01 43622.23 88888.00 2010-07-16 03:00:52.000 197 30769.66 100.93 43622.21 88888.00 2010-07-16 03:00:53.000 197 30769.69 100.89 43622.18 88888.00 2010-07-16 03:00:54.000 197 30769.69 100.90 43622.18 88888.00 2010-07-16 03:00:55.000 197 30769.65 100.88 43622.17 53376.59 2010-07-16 03:00:56.000 197 30769.62 100.82 43622.18 88888.00 2010-07-16 03:00:57.000 197 30769.55 100.78 43622.28 88888.00 2010-07-16 03:00:58.000 197 30769.68 100.89 43622.22 88888.00 2010-07-16 03:00:59.000 197 30769.69 100.89 43622.09 88888.00 2010-07-16 03:01:00.000 197 30769.62 100.91 43622.04 53376.60 2010-07-16 03:01:01.000 197 30769.63 100.93 43622.01 88888.00 2010-07-16 03:01:02.000 197 30769.62 100.94 43622.01 88888.00 2010-07-16 03:01:03.000 197 30769.60 100.94 43621.98 88888.00 2010-07-16 03:01:04.000 197 30769.58 100.92 43622.01 88888.00 2010-07-16 03:01:05.000 197 30769.56 100.94 43622.01 53376.42 2010-07-16 03:01:06.000 197 30769.53 100.96 43622.03 88888.00 2010-07-16 03:01:07.000 197 30769.48 100.93 43622.03 88888.00 2010-07-16 03:01:08.000 197 30769.43 100.94 43622.06 88888.00 2010-07-16 03:01:09.000 197 30769.44 100.92 43622.08 88888.00 2010-07-16 03:01:10.000 197 30769.44 100.90 43622.10 53376.38 2010-07-16 03:01:11.000 197 30769.43 100.88 43622.08 88888.00 2010-07-16 03:01:12.000 197 30769.44 100.87 43622.08 88888.00 2010-07-16 03:01:13.000 197 30769.47 100.85 43622.07 88888.00 2010-07-16 03:01:14.000 197 30769.54 100.94 43621.97 88888.00 2010-07-16 03:01:15.000 197 30769.45 100.82 43622.06 53376.35 2010-07-16 03:01:16.000 197 30769.44 100.74 43622.16 88888.00 2010-07-16 03:01:17.000 197 30769.43 100.75 43622.13 88888.00 2010-07-16 03:01:18.000 197 30769.47 100.74 43622.08 88888.00 2010-07-16 03:01:19.000 197 30769.49 100.68 43622.08 88888.00 2010-07-16 03:01:20.000 197 30769.47 100.67 43622.14 53376.43 2010-07-16 03:01:21.000 197 30769.50 100.70 43622.18 88888.00 2010-07-16 03:01:22.000 197 30769.50 100.72 43622.17 88888.00 2010-07-16 03:01:23.000 197 30769.48 100.67 43622.15 88888.00 2010-07-16 03:01:24.000 197 30769.48 100.67 43622.18 88888.00 2010-07-16 03:01:25.000 197 30769.50 100.65 43622.15 53376.41 2010-07-16 03:01:26.000 197 30769.51 100.61 43622.15 88888.00 2010-07-16 03:01:27.000 197 30769.48 100.64 43622.16 88888.00 2010-07-16 03:01:28.000 197 30769.44 100.64 43622.15 88888.00 2010-07-16 03:01:29.000 197 30769.45 100.60 43622.11 88888.00 2010-07-16 03:01:30.000 197 30769.29 100.42 43622.18 53376.44 2010-07-16 03:01:31.000 197 30769.33 100.47 43622.20 88888.00 2010-07-16 03:01:32.000 197 30769.61 100.81 43622.04 88888.00 2010-07-16 03:01:33.000 197 30769.69 100.96 43622.04 88888.00 2010-07-16 03:01:34.000 197 30769.60 100.86 43622.06 88888.00 2010-07-16 03:01:35.000 197 30769.28 100.50 43622.18 53376.47 2010-07-16 03:01:36.000 197 30769.27 100.43 43622.16 88888.00 2010-07-16 03:01:37.000 197 30769.37 100.61 43622.16 88888.00 2010-07-16 03:01:38.000 197 30769.69 100.90 43622.03 88888.00 2010-07-16 03:01:39.000 197 30769.70 100.92 43622.01 88888.00 2010-07-16 03:01:40.000 197 30769.49 100.69 43622.04 53376.50 2010-07-16 03:01:41.000 197 30769.22 100.40 43622.13 88888.00 2010-07-16 03:01:42.000 197 30769.22 100.45 43622.16 88888.00 2010-07-16 03:01:43.000 197 30769.53 100.74 43622.09 88888.00 2010-07-16 03:01:44.000 197 30769.71 100.86 43621.98 88888.00 2010-07-16 03:01:45.000 197 30769.69 100.82 43621.95 53376.42 2010-07-16 03:01:46.000 197 30769.54 100.65 43622.03 88888.00 2010-07-16 03:01:47.000 197 30769.53 100.64 43622.09 88888.00 2010-07-16 03:01:48.000 197 30769.52 100.65 43622.12 88888.00 2010-07-16 03:01:49.000 197 30769.53 100.63 43622.10 88888.00 2010-07-16 03:01:50.000 197 30769.53 100.62 43622.07 53376.49 2010-07-16 03:01:51.000 197 30769.54 100.64 43622.04 88888.00 2010-07-16 03:01:52.000 197 30769.57 100.65 43622.06 88888.00 2010-07-16 03:01:53.000 197 30769.60 100.66 43622.07 88888.00 2010-07-16 03:01:54.000 197 30769.62 100.64 43622.10 88888.00 2010-07-16 03:01:55.000 197 30769.64 100.66 43622.11 53376.51 2010-07-16 03:01:56.000 197 30769.64 100.68 43622.07 88888.00 2010-07-16 03:01:57.000 197 30769.62 100.66 43622.14 88888.00 2010-07-16 03:01:58.000 197 30769.68 100.67 43622.14 88888.00 2010-07-16 03:01:59.000 197 30769.70 100.68 43622.13 88888.00 2010-07-16 03:02:00.000 197 30769.73 100.67 43622.14 53376.61 2010-07-16 03:02:01.000 197 30769.76 100.66 43622.11 88888.00 2010-07-16 03:02:02.000 197 30769.74 100.66 43622.11 88888.00 2010-07-16 03:02:03.000 197 30769.72 100.70 43622.20 88888.00 2010-07-16 03:02:04.000 197 30769.72 100.69 43622.21 88888.00 2010-07-16 03:02:05.000 197 30769.76 100.70 43622.20 53376.61 2010-07-16 03:02:06.000 197 30769.75 100.67 43622.14 88888.00 2010-07-16 03:02:07.000 197 30769.76 100.67 43622.12 88888.00 2010-07-16 03:02:08.000 197 30769.74 100.61 43622.10 88888.00 2010-07-16 03:02:09.000 197 30769.75 100.63 43622.18 88888.00 2010-07-16 03:02:10.000 197 30769.78 100.64 43622.13 53376.58 2010-07-16 03:02:11.000 197 30769.76 100.62 43622.10 88888.00 2010-07-16 03:02:12.000 197 30769.72 100.58 43622.10 88888.00 2010-07-16 03:02:13.000 197 30769.71 100.56 43622.08 88888.00 2010-07-16 03:02:14.000 197 30769.71 100.53 43622.09 88888.00 2010-07-16 03:02:15.000 197 30769.73 100.59 43622.04 53376.56 2010-07-16 03:02:16.000 197 30769.72 100.59 43622.04 88888.00 2010-07-16 03:02:17.000 197 30769.71 100.60 43622.10 88888.00 2010-07-16 03:02:18.000 197 30769.68 100.60 43622.03 88888.00 2010-07-16 03:02:19.000 197 30769.71 100.58 43622.03 88888.00 2010-07-16 03:02:20.000 197 30769.70 100.57 43622.04 53376.53 2010-07-16 03:02:21.000 197 30769.67 100.56 43622.00 88888.00 2010-07-16 03:02:22.000 197 30769.68 100.60 43622.02 88888.00 2010-07-16 03:02:23.000 197 30769.67 100.64 43622.08 88888.00 2010-07-16 03:02:24.000 197 30769.69 100.59 43622.10 88888.00 2010-07-16 03:02:25.000 197 30769.69 100.57 43622.06 53376.51 2010-07-16 03:02:26.000 197 30769.68 100.58 43622.01 88888.00 2010-07-16 03:02:27.000 197 30769.69 100.58 43622.01 88888.00 2010-07-16 03:02:28.000 197 30769.72 100.55 43622.02 88888.00 2010-07-16 03:02:29.000 197 30769.58 100.40 43622.05 88888.00 2010-07-16 03:02:30.000 197 30769.49 100.33 43622.08 53376.52 2010-07-16 03:02:31.000 197 30769.73 100.53 43621.99 88888.00 2010-07-16 03:02:32.000 197 30769.99 100.76 43621.90 88888.00 2010-07-16 03:02:33.000 197 30769.95 100.75 43621.91 88888.00 2010-07-16 03:02:34.000 197 30769.70 100.46 43621.99 88888.00 2010-07-16 03:02:35.000 197 30769.54 100.25 43622.11 53376.55 2010-07-16 03:02:36.000 197 30769.57 100.28 43622.09 88888.00 2010-07-16 03:02:37.000 197 30769.89 100.56 43621.96 88888.00 2010-07-16 03:02:38.000 197 30769.98 100.64 43621.89 88888.00 2010-07-16 03:02:39.000 197 30769.89 100.56 43621.92 88888.00 2010-07-16 03:02:40.000 197 30769.57 100.24 43622.04 53376.53 2010-07-16 03:02:41.000 197 30769.52 100.18 43622.06 88888.00 2010-07-16 03:02:42.000 197 30769.68 100.32 43621.95 88888.00 2010-07-16 03:02:43.000 197 30769.98 100.60 43621.85 88888.00 2010-07-16 03:02:44.000 197 30769.97 100.61 43621.91 88888.00 2010-07-16 03:02:45.000 197 30769.83 100.46 43621.95 53376.55 2010-07-16 03:02:46.000 197 30769.72 100.35 43621.96 88888.00 2010-07-16 03:02:47.000 197 30769.75 100.38 43621.96 88888.00 2010-07-16 03:02:48.000 197 30769.75 100.36 43621.93 88888.00 2010-07-16 03:02:49.000 197 30769.78 100.35 43621.94 88888.00 2010-07-16 03:02:50.000 197 30769.79 100.35 43621.95 53376.52 2010-07-16 03:02:51.000 197 30769.74 100.32 43621.94 88888.00 2010-07-16 03:02:52.000 197 30769.77 100.32 43621.98 88888.00 2010-07-16 03:02:53.000 197 30769.77 100.36 43621.95 88888.00 2010-07-16 03:02:54.000 197 30769.78 100.36 43621.96 88888.00 2010-07-16 03:02:55.000 197 30769.80 100.37 43622.01 53376.50 2010-07-16 03:02:56.000 197 30769.81 100.40 43622.03 88888.00 2010-07-16 03:02:57.000 197 30769.81 100.40 43621.98 88888.00 2010-07-16 03:02:58.000 197 30769.80 100.37 43621.99 88888.00 2010-07-16 03:02:59.000 197 30769.81 100.40 43621.96 88888.00 2010-07-16 03:03:00.000 197 30769.81 100.38 43621.95 53376.54 2010-07-16 03:03:01.000 197 30769.79 100.35 43621.98 88888.00 2010-07-16 03:03:02.000 197 30769.72 100.30 43622.05 88888.00 2010-07-16 03:03:03.000 197 30769.78 100.36 43622.01 88888.00 2010-07-16 03:03:04.000 197 30769.80 100.37 43621.99 88888.00 2010-07-16 03:03:05.000 197 30769.82 100.41 43621.96 53376.53 2010-07-16 03:03:06.000 197 30769.81 100.42 43621.94 88888.00 2010-07-16 03:03:07.000 197 30769.80 100.43 43621.95 88888.00 2010-07-16 03:03:08.000 197 30769.81 100.41 43622.04 88888.00 2010-07-16 03:03:09.000 197 30769.84 100.40 43621.99 88888.00 2010-07-16 03:03:10.000 197 30769.81 100.40 43621.97 53376.49 2010-07-16 03:03:11.000 197 30769.83 100.39 43621.99 88888.00 2010-07-16 03:03:12.000 197 30769.84 100.37 43621.96 88888.00 2010-07-16 03:03:13.000 197 30769.86 100.37 43621.94 88888.00 2010-07-16 03:03:14.000 197 30769.87 100.39 43621.95 88888.00 2010-07-16 03:03:15.000 197 30769.87 100.39 43621.94 53376.47 2010-07-16 03:03:16.000 197 30769.91 100.39 43621.95 88888.00 2010-07-16 03:03:17.000 197 30769.92 100.36 43621.87 88888.00 2010-07-16 03:03:18.000 197 30769.91 100.36 43621.89 88888.00 2010-07-16 03:03:19.000 197 30769.89 100.36 43621.93 88888.00 2010-07-16 03:03:20.000 197 30769.90 100.45 43621.86 53376.54 2010-07-16 03:03:21.000 197 30769.91 100.40 43621.84 88888.00 2010-07-16 03:03:22.000 197 30769.92 100.37 43621.94 88888.00 2010-07-16 03:03:23.000 197 30769.94 100.34 43621.93 88888.00 2010-07-16 03:03:24.000 197 30769.95 100.27 43621.93 88888.00 2010-07-16 03:03:25.000 197 30769.98 100.24 43621.93 53376.58 2010-07-16 03:03:26.000 197 30770.02 100.23 43621.86 88888.00 2010-07-16 03:03:27.000 197 30770.04 100.18 43621.89 88888.00 2010-07-16 03:03:28.000 197 30769.94 100.09 43621.93 88888.00 2010-07-16 03:03:29.000 197 30769.77 99.95 43622.00 88888.00 2010-07-16 03:03:30.000 197 30769.79 99.94 43622.03 53376.58 2010-07-16 03:03:31.000 197 30769.78 99.88 43621.99 88888.00 2010-07-16 03:03:32.000 197 30769.81 99.91 43621.99 88888.00 2010-07-16 03:03:33.000 197 30769.95 100.04 43621.93 88888.00 2010-07-16 03:03:34.000 197 30769.97 100.02 43621.87 88888.00 2010-07-16 03:03:35.000 197 30769.95 100.03 43621.86 53376.52 2010-07-16 03:03:36.000 197 30769.94 100.05 43621.89 88888.00 2010-07-16 03:03:37.000 197 30769.92 100.07 43621.85 88888.00 2010-07-16 03:03:38.000 197 30769.90 100.07 43621.83 88888.00 2010-07-16 03:03:39.000 197 30769.94 100.07 43621.82 88888.00 2010-07-16 03:03:40.000 197 30769.95 100.09 43621.81 53376.48 2010-07-16 03:03:41.000 197 30769.93 100.05 43621.83 88888.00 2010-07-16 03:03:42.000 197 30769.90 100.06 43621.87 88888.00 2010-07-16 03:03:43.000 197 30769.88 100.08 43621.88 88888.00 2010-07-16 03:03:44.000 197 30769.87 100.08 43621.90 88888.00 2010-07-16 03:03:45.000 197 30769.90 100.09 43621.93 53376.50 2010-07-16 03:03:46.000 197 30769.90 100.14 43622.00 88888.00 2010-07-16 03:03:47.000 197 30769.95 100.15 43621.98 88888.00 2010-07-16 03:03:48.000 197 30769.97 100.15 43621.97 88888.00 2010-07-16 03:03:49.000 197 30769.95 100.14 43621.97 88888.00 2010-07-16 03:03:50.000 197 30769.96 100.14 43621.94 53376.53 2010-07-16 03:03:51.000 197 30769.97 100.15 43621.92 88888.00 2010-07-16 03:03:52.000 197 30769.95 100.13 43621.96 88888.00 2010-07-16 03:03:53.000 197 30769.98 100.08 43621.96 88888.00 2010-07-16 03:03:54.000 197 30770.00 100.06 43621.95 88888.00 2010-07-16 03:03:55.000 197 30769.97 100.02 43621.91 53376.55 2010-07-16 03:03:56.000 197 30769.96 99.96 43621.89 88888.00 2010-07-16 03:03:57.000 197 30769.98 99.97 43621.87 88888.00 2010-07-16 03:03:58.000 197 30770.06 99.97 43621.84 88888.00 2010-07-16 03:03:59.000 197 30770.00 99.89 43621.90 88888.00 2010-07-16 03:04:00.000 197 30769.98 99.85 43621.93 53376.51 2010-07-16 03:04:01.000 197 30769.96 99.84 43621.90 88888.00 2010-07-16 03:04:02.000 197 30769.95 99.86 43621.91 88888.00 2010-07-16 03:04:03.000 197 30769.97 99.86 43621.90 88888.00 2010-07-16 03:04:04.000 197 30769.99 99.86 43621.90 88888.00 2010-07-16 03:04:05.000 197 30769.97 99.87 43621.93 53376.49 2010-07-16 03:04:06.000 197 30769.91 99.87 43621.91 88888.00 2010-07-16 03:04:07.000 197 30769.91 99.85 43621.87 88888.00 2010-07-16 03:04:08.000 197 30769.96 99.87 43621.85 88888.00 2010-07-16 03:04:09.000 197 30769.98 99.87 43621.84 88888.00 2010-07-16 03:04:10.000 197 30769.98 99.91 43621.89 53376.49 2010-07-16 03:04:11.000 197 30770.01 99.92 43621.88 88888.00 2010-07-16 03:04:12.000 197 30769.99 99.93 43621.90 88888.00 2010-07-16 03:04:13.000 197 30770.02 99.96 43621.93 88888.00 2010-07-16 03:04:14.000 197 30770.06 99.99 43621.88 88888.00 2010-07-16 03:04:15.000 197 30770.06 100.01 43621.86 53376.57 2010-07-16 03:04:16.000 197 30770.06 100.01 43621.88 88888.00 2010-07-16 03:04:17.000 197 30770.10 100.06 43621.90 88888.00 2010-07-16 03:04:18.000 197 30770.11 100.11 43621.88 88888.00 2010-07-16 03:04:19.000 197 30770.10 100.08 43621.87 88888.00 2010-07-16 03:04:20.000 197 30770.06 100.03 43621.88 53376.64 2010-07-16 03:04:21.000 197 30770.06 99.99 43621.81 88888.00 2010-07-16 03:04:22.000 197 30770.11 99.97 43621.88 88888.00 2010-07-16 03:04:23.000 197 30770.12 99.91 43621.83 88888.00 2010-07-16 03:04:24.000 197 30770.11 99.90 43621.83 88888.00 2010-07-16 03:04:25.000 197 30770.16 99.87 43621.88 53376.65 2010-07-16 03:04:26.000 197 30770.17 99.82 43621.84 88888.00 2010-07-16 03:04:27.000 197 30770.15 99.79 43621.81 88888.00 2010-07-16 03:04:28.000 197 30770.06 99.78 43621.85 88888.00 2010-07-16 03:04:29.000 197 30769.94 99.74 43622.07 88888.00 2010-07-16 03:04:30.000 197 30769.89 99.71 43622.04 53376.61 2010-07-16 03:04:31.000 197 30769.88 99.70 43622.04 88888.00 2010-07-16 03:04:32.000 197 30769.93 99.66 43621.96 88888.00 2010-07-16 03:04:33.000 197 30770.03 99.60 43621.77 88888.00 2010-07-16 03:04:34.000 197 30770.08 99.58 43621.72 88888.00 2010-07-16 03:04:35.000 197 30769.95 99.61 43621.89 53376.54 2010-07-16 03:04:36.000 197 30769.86 99.64 43622.07 88888.00 2010-07-16 03:04:37.000 197 30769.88 99.64 43622.04 88888.00 2010-07-16 03:04:38.000 197 30769.85 99.67 43622.01 88888.00 2010-07-16 03:04:39.000 197 30769.90 99.68 43622.00 88888.00 2010-07-16 03:04:40.000 197 30770.02 99.67 43621.81 53376.60 2010-07-16 03:04:41.000 197 30770.03 99.69 43621.77 88888.00 2010-07-16 03:04:42.000 197 30770.06 99.75 43621.77 88888.00 2010-07-16 03:04:43.000 197 30770.08 99.78 43621.83 88888.00 2010-07-16 03:04:44.000 197 30770.08 99.76 43621.81 88888.00 2010-07-16 03:04:45.000 197 30770.08 99.77 43621.81 53376.51 2010-07-16 03:04:46.000 197 30770.13 99.77 43621.83 88888.00 2010-07-16 03:04:47.000 197 30770.13 99.76 43621.80 88888.00 2010-07-16 03:04:48.000 197 30770.16 99.79 43621.82 88888.00 2010-07-16 03:04:49.000 197 30770.19 99.81 43621.82 88888.00 2010-07-16 03:04:50.000 197 30770.18 99.80 43621.76 53376.54 2010-07-16 03:04:51.000 197 30770.17 99.81 43621.76 88888.00 2010-07-16 03:04:52.000 197 30770.16 99.79 43621.74 88888.00 2010-07-16 03:04:53.000 197 30770.12 99.74 43621.77 88888.00 2010-07-16 03:04:54.000 197 30770.08 99.75 43621.79 88888.00 2010-07-16 03:04:55.000 197 30770.09 99.72 43621.79 53376.54 2010-07-16 03:04:56.000 197 30770.07 99.67 43621.78 88888.00 2010-07-16 03:04:57.000 197 30770.04 99.67 43621.81 88888.00 2010-07-16 03:04:58.000 197 30770.04 99.62 43621.78 88888.00 2010-07-16 03:04:59.000 197 30770.00 99.55 43621.74 88888.00 2010-07-16 03:05:00.000 197 30769.98 99.54 43621.78 53376.44 2010-07-16 03:05:01.000 197 30770.01 99.58 43621.69 88888.00 2010-07-16 03:05:02.000 197 30770.03 99.61 43621.60 88888.00 2010-07-16 03:05:03.000 197 30770.03 99.59 43621.60 88888.00 2010-07-16 03:05:04.000 197 30770.05 99.58 43621.59 88888.00 2010-07-16 03:05:05.000 197 30770.05 99.59 43621.58 53376.42 2010-07-16 03:05:06.000 197 30770.08 99.61 43621.60 88888.00 2010-07-16 03:05:07.000 197 30770.09 99.63 43621.60 88888.00 2010-07-16 03:05:08.000 197 30770.03 99.59 43621.67 88888.00 2010-07-16 03:05:09.000 197 30770.08 99.65 43621.67 88888.00 2010-07-16 03:05:10.000 197 30770.11 99.69 43621.63 53376.44 2010-07-16 03:05:11.000 197 30770.11 99.69 43621.63 88888.00 2010-07-16 03:05:12.000 197 30770.14 99.65 43621.66 88888.00 2010-07-16 03:05:13.000 197 30770.14 99.66 43621.69 88888.00 2010-07-16 03:05:14.000 197 30770.15 99.67 43621.70 88888.00 2010-07-16 03:05:15.000 197 30770.21 99.70 43621.70 53376.51 2010-07-16 03:05:16.000 197 30770.25 99.68 43621.67 88888.00 2010-07-16 03:05:17.000 197 30770.25 99.70 43621.63 88888.00 2010-07-16 03:05:18.000 197 30770.25 99.70 43621.67 88888.00 2010-07-16 03:05:19.000 197 30770.23 99.65 43621.69 88888.00 2010-07-16 03:05:20.000 197 30770.23 99.66 43621.68 53376.55 2010-07-16 03:05:21.000 197 30770.23 99.61 43621.74 88888.00 2010-07-16 03:05:22.000 197 30770.24 99.56 43621.72 88888.00 2010-07-16 03:05:23.000 197 30770.22 99.57 43621.73 88888.00 2010-07-16 03:05:24.000 197 30770.23 99.56 43621.67 88888.00 2010-07-16 03:05:25.000 197 30770.20 99.58 43621.66 53376.53 2010-07-16 03:05:26.000 197 30770.18 99.59 43621.65 88888.00 2010-07-16 03:05:27.000 197 30770.15 99.59 43621.67 88888.00 2010-07-16 03:05:28.000 197 30770.16 99.57 43621.66 88888.00 2010-07-16 03:05:29.000 197 30770.10 99.53 43621.68 88888.00 2010-07-16 03:05:30.000 197 30769.93 99.47 43621.86 53376.47 2010-07-16 03:05:31.000 197 30769.99 99.44 43621.77 88888.00 2010-07-16 03:05:32.000 197 30770.31 99.40 43621.38 88888.00 2010-07-16 03:05:33.000 197 30770.40 99.38 43621.34 88888.00 2010-07-16 03:05:34.000 197 30770.29 99.39 43621.47 88888.00 2010-07-16 03:05:35.000 197 30769.97 99.39 43621.85 53376.30 2010-07-16 03:05:36.000 197 30769.91 99.38 43621.95 88888.00 2010-07-16 03:05:37.000 197 30770.05 99.36 43621.75 88888.00 2010-07-16 03:05:38.000 197 30770.32 99.36 43621.39 88888.00 2010-07-16 03:05:39.000 197 30770.30 99.37 43621.40 88888.00 2010-07-16 03:05:40.000 197 30770.12 99.39 43621.64 53376.27 2010-07-16 03:05:41.000 197 30769.90 99.34 43621.92 88888.00 2010-07-16 03:05:42.000 197 30769.91 99.33 43621.90 88888.00 2010-07-16 03:05:43.000 197 30770.22 99.37 43621.59 88888.00 2010-07-16 03:05:44.000 197 30770.40 99.39 43621.42 88888.00 2010-07-16 03:05:45.000 197 30770.33 99.38 43621.43 53376.46 2010-07-16 03:05:46.000 197 30770.18 99.39 43621.64 88888.00 2010-07-16 03:05:47.000 197 30770.16 99.44 43621.67 88888.00 2010-07-16 03:05:48.000 197 30770.22 99.47 43621.69 88888.00 2010-07-16 03:05:49.000 197 30770.27 99.49 43621.67 88888.00 2010-07-16 03:05:50.000 197 30770.26 99.47 43621.61 53376.45 2010-07-16 03:05:51.000 197 30770.30 99.52 43621.63 88888.00 2010-07-16 03:05:52.000 197 30770.31 99.56 43621.67 88888.00 2010-07-16 03:05:53.000 197 30770.30 99.60 43621.67 88888.00 2010-07-16 03:05:54.000 197 30770.33 99.59 43621.70 88888.00 2010-07-16 03:05:55.000 197 30770.33 99.58 43621.68 53376.50 2010-07-16 03:05:56.000 197 30770.35 99.62 43621.65 88888.00 2010-07-16 03:05:57.000 197 30770.36 99.63 43621.65 88888.00 2010-07-16 03:05:58.000 197 30770.39 99.59 43621.69 88888.00 2010-07-16 03:05:59.000 197 30770.39 99.54 43621.64 88888.00 2010-07-16 03:06:00.000 197 30770.41 99.52 43621.66 53376.54 2010-07-16 03:06:01.000 197 30770.44 99.50 43621.64 88888.00 2010-07-16 03:06:02.000 197 30770.42 99.50 43621.65 88888.00 2010-07-16 03:06:03.000 197 30770.43 99.50 43621.68 88888.00 2010-07-16 03:06:04.000 197 30770.45 99.43 43621.66 88888.00 2010-07-16 03:06:05.000 197 30770.43 99.37 43621.62 53376.49 2010-07-16 03:06:06.000 197 30770.41 99.37 43621.59 88888.00 2010-07-16 03:06:07.000 197 30770.40 99.38 43621.56 88888.00 2010-07-16 03:06:08.000 197 30770.39 99.33 43621.55 88888.00 2010-07-16 03:06:09.000 197 30770.36 99.29 43621.52 88888.00 2010-07-16 03:06:10.000 197 30770.34 99.25 43621.44 53376.40 2010-07-16 03:06:11.000 197 30770.30 99.22 43621.47 88888.00 2010-07-16 03:06:12.000 197 30770.27 99.22 43621.48 88888.00 2010-07-16 03:06:13.000 197 30770.29 99.22 43621.47 88888.00 2010-07-16 03:06:14.000 197 30770.28 99.21 43621.45 88888.00 2010-07-16 03:06:15.000 197 30770.29 99.22 43621.42 53376.32 2010-07-16 03:06:16.000 197 30770.29 99.23 43621.46 88888.00 2010-07-16 03:06:17.000 197 30770.28 99.22 43621.46 88888.00 2010-07-16 03:06:18.000 197 30770.29 99.25 43621.47 88888.00 2010-07-16 03:06:19.000 197 30770.26 99.29 43621.49 88888.00 2010-07-16 03:06:20.000 197 30770.31 99.34 43621.43 53376.34 2010-07-16 03:06:21.000 197 30770.33 99.30 43621.43 88888.00 2010-07-16 03:06:22.000 197 30770.30 99.27 43621.50 88888.00 2010-07-16 03:06:23.000 197 30770.30 99.23 43621.54 88888.00 2010-07-16 03:06:24.000 197 30770.30 99.25 43621.58 88888.00 2010-07-16 03:06:25.000 197 30770.29 99.26 43621.61 53376.41 2010-07-16 03:06:26.000 197 30770.33 99.23 43621.62 88888.00 2010-07-16 03:06:27.000 197 30770.34 99.24 43621.59 88888.00 2010-07-16 03:06:28.000 197 30770.36 99.25 43621.62 88888.00 2010-07-16 03:06:29.000 197 30770.24 99.22 43621.86 88888.00 2010-07-16 03:06:30.000 197 30770.20 99.21 43621.94 53376.45 2010-07-16 03:06:31.000 197 30770.39 99.19 43621.64 88888.00 2010-07-16 03:06:32.000 197 30770.60 99.22 43621.35 88888.00 2010-07-16 03:06:33.000 197 30770.61 99.24 43621.38 88888.00 2010-07-16 03:06:34.000 197 30770.39 99.18 43621.66 88888.00 2010-07-16 03:06:35.000 197 30770.20 99.20 43621.88 53376.37 2010-07-16 03:06:36.000 197 30770.22 99.21 43621.76 88888.00 2010-07-16 03:06:37.000 197 30770.56 99.17 43621.35 88888.00 2010-07-16 03:06:38.000 197 30770.68 99.14 43621.25 88888.00 2010-07-16 03:06:39.000 197 30770.61 99.16 43621.36 88888.00 2010-07-16 03:06:40.000 197 30770.33 99.17 43621.76 53376.41 2010-07-16 03:06:41.000 197 30770.26 99.16 43621.81 88888.00 2010-07-16 03:06:42.000 197 30770.39 99.14 43621.59 88888.00 2010-07-16 03:06:43.000 197 30770.68 99.13 43621.28 88888.00 2010-07-16 03:06:44.000 197 30770.68 99.14 43621.29 88888.00 2010-07-16 03:06:45.000 197 30770.57 99.18 43621.46 53376.44 2010-07-16 03:06:46.000 197 30770.53 99.18 43621.57 88888.00 2010-07-16 03:06:47.000 197 30770.57 99.16 43621.63 88888.00 2010-07-16 03:06:48.000 197 30770.55 99.16 43621.60 88888.00 2010-07-16 03:06:49.000 197 30770.56 99.17 43621.61 88888.00 2010-07-16 03:06:50.000 197 30770.54 99.18 43621.58 53376.60 2010-07-16 03:06:51.000 197 30770.52 99.22 43621.61 88888.00 2010-07-16 03:06:52.000 197 30770.49 99.21 43621.64 88888.00 2010-07-16 03:06:53.000 197 30770.51 99.17 43621.59 88888.00 2010-07-16 03:06:54.000 197 30770.50 99.14 43621.60 88888.00 2010-07-16 03:06:55.000 197 30770.51 99.09 43621.63 53376.54 2010-07-16 03:06:56.000 197 30770.49 99.06 43621.61 88888.00 2010-07-16 03:06:57.000 197 30770.44 99.08 43621.63 88888.00 2010-07-16 03:06:58.000 197 30770.44 99.10 43621.60 88888.00 2010-07-16 03:06:59.000 197 30770.47 99.11 43621.57 88888.00 2010-07-16 03:07:00.000 197 30770.48 99.13 43621.57 53376.52 2010-07-16 03:07:01.000 197 30770.49 99.15 43621.54 88888.00 2010-07-16 03:07:02.000 197 30770.47 99.12 43621.49 88888.00 2010-07-16 03:07:03.000 197 30770.47 99.09 43621.51 88888.00 2010-07-16 03:07:04.000 197 30770.50 99.09 43621.52 88888.00 2010-07-16 03:07:05.000 197 30770.52 99.15 43621.52 53376.52 2010-07-16 03:07:06.000 197 30770.55 99.13 43621.48 88888.00 2010-07-16 03:07:07.000 197 30770.55 99.09 43621.46 88888.00 2010-07-16 03:07:08.000 197 30770.51 99.06 43621.46 88888.00 2010-07-16 03:07:09.000 197 30770.53 99.10 43621.48 88888.00 2010-07-16 03:07:10.000 197 30770.55 99.12 43621.49 53376.52 2010-07-16 03:07:11.000 197 30770.55 99.08 43621.52 88888.00 2010-07-16 03:07:12.000 197 30770.60 99.08 43621.55 88888.00 2010-07-16 03:07:13.000 197 30770.60 99.05 43621.52 88888.00 2010-07-16 03:07:14.000 197 30770.59 99.04 43621.52 88888.00 2010-07-16 03:07:15.000 197 30770.61 99.06 43621.53 53376.54 2010-07-16 03:07:16.000 197 30770.62 99.05 43621.52 88888.00 2010-07-16 03:07:17.000 197 30770.63 99.05 43621.50 88888.00 2010-07-16 03:07:18.000 197 30770.62 99.05 43621.51 88888.00 2010-07-16 03:07:19.000 197 30770.60 99.01 43621.51 88888.00 2010-07-16 03:07:20.000 197 30770.63 99.02 43621.52 53376.56 2010-07-16 03:07:21.000 197 30770.63 99.00 43621.50 88888.00 2010-07-16 03:07:22.000 197 30770.63 99.00 43621.51 88888.00 2010-07-16 03:07:23.000 197 30770.64 98.98 43621.50 88888.00 2010-07-16 03:07:24.000 197 30770.63 98.95 43621.45 88888.00 2010-07-16 03:07:25.000 197 30770.60 98.94 43621.42 53376.54 2010-07-16 03:07:26.000 197 30770.61 98.96 43621.43 88888.00 2010-07-16 03:07:27.000 197 30770.60 98.96 43621.43 88888.00 2010-07-16 03:07:28.000 197 30770.48 98.92 43621.50 88888.00 2010-07-16 03:07:29.000 197 30770.31 98.86 43621.65 88888.00 2010-07-16 03:07:30.000 197 30770.33 98.84 43621.67 53376.49 2010-07-16 03:07:31.000 197 30770.35 98.90 43621.68 88888.00 2010-07-16 03:07:32.000 197 30770.44 98.98 43621.54 88888.00 2010-07-16 03:07:33.000 197 30770.48 98.80 43621.38 88888.00 2010-07-16 03:07:34.000 197 30770.50 98.77 43621.39 88888.00 2010-07-16 03:07:35.000 197 30770.51 98.78 43621.40 53376.42 2010-07-16 03:07:36.000 197 30770.49 98.80 43621.43 88888.00 2010-07-16 03:07:37.000 197 30770.52 98.82 43621.48 88888.00 2010-07-16 03:07:38.000 197 30770.50 98.79 43621.47 88888.00 2010-07-16 03:07:39.000 197 30770.53 98.77 43621.42 88888.00 2010-07-16 03:07:40.000 197 30770.54 98.71 43621.44 53376.45 2010-07-16 03:07:41.000 197 30770.53 98.72 43621.44 88888.00 2010-07-16 03:07:42.000 197 30770.54 98.71 43621.40 88888.00 2010-07-16 03:07:43.000 197 30770.54 98.72 43621.40 88888.00 2010-07-16 03:07:44.000 197 30770.54 98.73 43621.42 88888.00 2010-07-16 03:07:45.000 197 30770.53 98.71 43621.38 53376.44 2010-07-16 03:07:46.000 197 30770.53 98.70 43621.39 88888.00 2010-07-16 03:07:47.000 197 30770.56 98.73 43621.38 88888.00 2010-07-16 03:07:48.000 197 30770.54 98.74 43621.42 88888.00 2010-07-16 03:07:49.000 197 30770.53 98.77 43621.47 88888.00 2010-07-16 03:07:50.000 197 30770.54 98.78 43621.44 53376.45 2010-07-16 03:07:51.000 197 30770.55 98.79 43621.39 88888.00 2010-07-16 03:07:52.000 197 30770.55 98.78 43621.37 88888.00 2010-07-16 03:07:53.000 197 30770.56 98.81 43621.37 88888.00 2010-07-16 03:07:54.000 197 30770.54 98.79 43621.38 88888.00 2010-07-16 03:07:55.000 197 30770.56 98.78 43621.35 53376.47 2010-07-16 03:07:56.000 197 30770.55 98.79 43621.37 88888.00 2010-07-16 03:07:57.000 197 30770.55 98.79 43621.38 88888.00 2010-07-16 03:07:58.000 197 30770.56 98.74 43621.38 88888.00 2010-07-16 03:07:59.000 197 30770.57 98.72 43621.35 88888.00 2010-07-16 03:08:00.000 197 30770.54 98.73 43621.32 53376.44 2010-07-16 03:08:01.000 197 30770.52 98.69 43621.27 88888.00 2010-07-16 03:08:02.000 197 30770.54 98.70 43621.29 88888.00 2010-07-16 03:08:03.000 197 30770.54 98.67 43621.28 88888.00 2010-07-16 03:08:04.000 197 30770.52 98.65 43621.29 88888.00 2010-07-16 03:08:05.000 197 30770.54 98.60 43621.24 53376.39 2010-07-16 03:08:06.000 197 30770.53 98.60 43621.22 88888.00 2010-07-16 03:08:07.000 197 30770.53 98.62 43621.24 88888.00 2010-07-16 03:08:08.000 197 30770.56 98.62 43621.25 88888.00 2010-07-16 03:08:09.000 197 30770.55 98.63 43621.26 88888.00 2010-07-16 03:08:10.000 197 30770.56 98.59 43621.23 53376.37 2010-07-16 03:08:11.000 197 30770.58 98.56 43621.26 88888.00 2010-07-16 03:08:12.000 197 30770.58 98.59 43621.30 88888.00 2010-07-16 03:08:13.000 197 30770.59 98.61 43621.32 88888.00 2010-07-16 03:08:14.000 197 30770.61 98.58 43621.27 88888.00 2010-07-16 03:08:15.000 197 30770.62 98.58 43621.22 53376.38 2010-07-16 03:08:16.000 197 30770.63 98.59 43621.22 88888.00 2010-07-16 03:08:17.000 197 30770.62 98.60 43621.20 88888.00 2010-07-16 03:08:18.000 197 30770.62 98.59 43621.16 88888.00 2010-07-16 03:08:19.000 197 30770.66 98.64 43621.12 88888.00 2010-07-16 03:08:20.000 197 30770.68 98.66 43621.04 53376.37 2010-07-16 03:08:21.000 197 30770.63 98.62 43621.06 88888.00 2010-07-16 03:08:22.000 197 30770.61 98.62 43621.11 88888.00 2010-07-16 03:08:23.000 197 30770.62 98.64 43621.15 88888.00 2010-07-16 03:08:24.000 197 30770.62 98.62 43621.07 88888.00 2010-07-16 03:08:25.000 197 30770.58 98.63 43621.07 53376.29 2010-07-16 03:08:26.000 197 30770.58 98.69 43621.04 88888.00 2010-07-16 03:08:27.000 197 30770.58 98.76 43621.02 88888.00 2010-07-16 03:08:28.000 197 30770.56 98.80 43621.02 88888.00 2010-07-16 03:08:29.000 197 30770.47 98.87 43621.10 88888.00 2010-07-16 03:08:30.000 197 30770.41 98.89 43621.15 53376.23 2010-07-16 03:08:31.000 197 30770.42 98.97 43621.04 88888.00 2010-07-16 03:08:32.000 197 30770.42 98.96 43620.94 88888.00 2010-07-16 03:08:33.000 197 30770.36 98.84 43620.90 88888.00 2010-07-16 03:08:34.000 197 30770.29 98.79 43620.92 88888.00 2010-07-16 03:08:35.000 197 30770.18 98.78 43621.04 53376.05 2010-07-16 03:08:36.000 197 30770.11 98.77 43621.15 88888.00 2010-07-16 03:08:37.000 197 30770.17 98.71 43621.08 88888.00 2010-07-16 03:08:38.000 197 30770.16 98.71 43621.02 88888.00 2010-07-16 03:08:39.000 197 30770.13 98.70 43621.16 88888.00 2010-07-16 03:08:40.000 197 30770.19 98.57 43621.10 53375.96 2010-07-16 03:08:41.000 197 30770.20 98.50 43621.12 88888.00 2010-07-16 03:08:42.000 197 30770.24 98.47 43621.10 88888.00 2010-07-16 03:08:43.000 197 30770.26 98.44 43621.09 88888.00 2010-07-16 03:08:44.000 197 30770.30 98.43 43621.11 88888.00 2010-07-16 03:08:45.000 197 30770.31 98.40 43621.13 53376.06 2010-07-16 03:08:46.000 197 30770.32 98.39 43621.13 88888.00 2010-07-16 03:08:47.000 197 30770.34 98.37 43621.14 88888.00 2010-07-16 03:08:48.000 197 30770.35 98.34 43621.15 88888.00 2010-07-16 03:08:49.000 197 30770.37 98.33 43621.17 88888.00 2010-07-16 03:08:50.000 197 30770.35 98.36 43621.24 53376.16 2010-07-16 03:08:51.000 197 30770.37 98.34 43621.24 88888.00 2010-07-16 03:08:52.000 197 30770.39 98.33 43621.21 88888.00 2010-07-16 03:08:53.000 197 30770.35 98.35 43621.21 88888.00 2010-07-16 03:08:54.000 197 30770.37 98.39 43621.22 88888.00 2010-07-16 03:08:55.000 197 30770.40 98.39 43621.24 53376.24 2010-07-16 03:08:56.000 197 30770.38 98.36 43621.20 88888.00 2010-07-16 03:08:57.000 197 30770.44 98.39 43621.21 88888.00 2010-07-16 03:08:58.000 197 30770.46 98.44 43621.19 88888.00 2010-07-16 03:08:59.000 197 30770.47 98.42 43621.19 88888.00 2010-07-16 03:09:00.000 197 30770.47 98.42 43621.23 53376.24 2010-07-16 03:09:01.000 197 30770.46 98.41 43621.18 88888.00 2010-07-16 03:09:02.000 197 30770.45 98.42 43621.15 88888.00 2010-07-16 03:09:03.000 197 30770.44 98.41 43621.14 88888.00 2010-07-16 03:09:04.000 197 30770.44 98.39 43621.12 88888.00 2010-07-16 03:09:05.000 197 30770.47 98.41 43621.09 53376.23 2010-07-16 03:09:06.000 197 30770.50 98.42 43621.11 88888.00 2010-07-16 03:09:07.000 197 30770.49 98.42 43621.12 88888.00 2010-07-16 03:09:08.000 197 30770.47 98.45 43621.14 88888.00 2010-07-16 03:09:09.000 197 30770.46 98.41 43621.14 88888.00 2010-07-16 03:09:10.000 197 30770.45 98.36 43621.09 53376.22 2010-07-16 03:09:11.000 197 30770.47 98.31 43621.10 88888.00 2010-07-16 03:09:12.000 197 30770.47 98.30 43621.14 88888.00 2010-07-16 03:09:13.000 197 30770.47 98.28 43621.12 88888.00 2010-07-16 03:09:14.000 197 30770.46 98.25 43621.07 88888.00 2010-07-16 03:09:15.000 197 30770.46 98.23 43621.06 53376.18 2010-07-16 03:09:16.000 197 30770.50 98.22 43621.05 88888.00 2010-07-16 03:09:17.000 197 30770.48 98.22 43621.14 88888.00 2010-07-16 03:09:18.000 197 30770.44 98.22 43621.16 88888.00 2010-07-16 03:09:19.000 197 30770.43 98.21 43621.14 88888.00 2010-07-16 03:09:20.000 197 30770.45 98.24 43621.15 53376.17 2010-07-16 03:09:21.000 197 30770.47 98.16 43621.15 88888.00 2010-07-16 03:09:22.000 197 30770.47 98.16 43621.18 88888.00 2010-07-16 03:09:23.000 197 30770.44 98.23 43621.19 88888.00 2010-07-16 03:09:24.000 197 30770.46 98.24 43621.18 88888.00 2010-07-16 03:09:25.000 197 30770.48 98.22 43621.16 53376.17 2010-07-16 03:09:26.000 197 30770.49 98.21 43621.13 88888.00 2010-07-16 03:09:27.000 197 30770.50 98.28 43621.17 88888.00 2010-07-16 03:09:28.000 197 30770.56 98.27 43621.18 88888.00 2010-07-16 03:09:29.000 197 30770.58 98.30 43621.22 88888.00 2010-07-16 03:09:30.000 197 30770.52 98.38 43621.29 53376.22 2010-07-16 03:09:31.000 197 30770.53 98.36 43621.26 88888.00 2010-07-16 03:09:32.000 197 30770.62 98.25 43621.10 88888.00 2010-07-16 03:09:33.000 197 30770.65 98.19 43621.03 88888.00 2010-07-16 03:09:34.000 197 30770.62 98.24 43621.08 88888.00 2010-07-16 03:09:35.000 197 30770.53 98.42 43621.31 53376.18 2010-07-16 03:09:36.000 197 30770.52 98.44 43621.31 88888.00 2010-07-16 03:09:37.000 197 30770.61 98.31 43621.18 88888.00 2010-07-16 03:09:38.000 197 30770.68 98.15 43621.00 88888.00 2010-07-16 03:09:39.000 197 30770.64 98.13 43620.98 88888.00 2010-07-16 03:09:40.000 197 30770.56 98.23 43621.08 53376.21 2010-07-16 03:09:41.000 197 30770.50 98.35 43621.34 88888.00 2010-07-16 03:09:42.000 197 30770.54 98.32 43621.33 88888.00 2010-07-16 03:09:43.000 197 30770.62 98.15 43621.09 88888.00 2010-07-16 03:09:44.000 197 30770.62 98.08 43620.94 88888.00 2010-07-16 03:09:45.000 197 30770.62 98.11 43620.95 53376.31 2010-07-16 03:09:46.000 197 30770.57 98.14 43621.04 88888.00 2010-07-16 03:09:47.000 197 30770.54 98.15 43621.08 88888.00 2010-07-16 03:09:48.000 197 30770.55 98.18 43621.12 88888.00 2010-07-16 03:09:49.000 197 30770.56 98.13 43621.10 88888.00 2010-07-16 03:09:50.000 197 30770.57 98.08 43621.06 53376.24 2010-07-16 03:09:51.000 197 30770.56 98.05 43621.03 88888.00 2010-07-16 03:09:52.000 197 30770.55 98.02 43621.04 88888.00 2010-07-16 03:09:53.000 197 30770.56 98.00 43621.05 88888.00 2010-07-16 03:09:54.000 197 30770.53 98.01 43621.01 88888.00 2010-07-16 03:09:55.000 197 30770.53 98.05 43621.04 53376.16 2010-07-16 03:09:56.000 197 30770.53 98.06 43621.10 88888.00 2010-07-16 03:09:57.000 197 30770.53 97.96 43621.06 88888.00 2010-07-16 03:09:58.000 197 30770.55 97.95 43621.04 88888.00 2010-07-16 03:09:59.000 197 30770.58 98.00 43621.07 88888.00 2010-07-16 03:10:00.000 197 30770.58 98.02 43621.07 53376.14 2010-07-16 03:10:01.000 197 30770.59 98.00 43621.04 88888.00 2010-07-16 03:10:02.000 197 30770.56 97.99 43621.05 88888.00 2010-07-16 03:10:03.000 197 30770.54 97.95 43621.04 88888.00 2010-07-16 03:10:04.000 197 30770.56 97.96 43621.07 88888.00 2010-07-16 03:10:05.000 197 30770.60 97.99 43621.11 53376.16 2010-07-16 03:10:06.000 197 30770.59 97.96 43621.08 88888.00 2010-07-16 03:10:07.000 197 30770.62 97.97 43621.08 88888.00 2010-07-16 03:10:08.000 197 30770.62 97.98 43621.08 88888.00 2010-07-16 03:10:09.000 197 30770.60 97.97 43621.11 88888.00 2010-07-16 03:10:10.000 197 30770.61 98.01 43621.08 53376.20 2010-07-16 03:10:11.000 197 30770.60 98.02 43621.02 88888.00 2010-07-16 03:10:12.000 197 30770.65 98.00 43621.07 88888.00 2010-07-16 03:10:13.000 197 30770.67 98.00 43621.04 88888.00 2010-07-16 03:10:14.000 197 30770.63 98.00 43621.09 88888.00 2010-07-16 03:10:15.000 197 30770.67 98.03 43621.08 53376.19 2010-07-16 03:10:16.000 197 30770.68 98.05 43621.03 88888.00 2010-07-16 03:10:17.000 197 30770.66 98.03 43621.02 88888.00 2010-07-16 03:10:18.000 197 30770.64 97.99 43620.99 88888.00 2010-07-16 03:10:19.000 197 30770.62 97.97 43621.02 88888.00 2010-07-16 03:10:20.000 197 30770.62 97.96 43621.02 53376.18 2010-07-16 03:10:21.000 197 30770.63 97.98 43621.02 88888.00 2010-07-16 03:10:22.000 197 30770.56 97.90 43621.12 88888.00 2010-07-16 03:10:23.000 197 30770.63 97.93 43621.12 88888.00 2010-07-16 03:10:24.000 197 30770.66 98.01 43621.05 88888.00 2010-07-16 03:10:25.000 197 30770.66 97.99 43621.01 53376.30 2010-07-16 03:10:26.000 197 30770.65 98.02 43621.04 88888.00 2010-07-16 03:10:27.000 197 30770.65 98.02 43621.03 88888.00 2010-07-16 03:10:28.000 197 30770.65 97.96 43621.01 88888.00 2010-07-16 03:10:29.000 197 30770.60 98.08 43621.16 88888.00 2010-07-16 03:10:30.000 197 30770.58 98.12 43621.18 53376.19 2010-07-16 03:10:31.000 197 30770.60 98.03 43621.05 88888.00 2010-07-16 03:10:32.000 197 30770.62 97.83 43620.93 88888.00 2010-07-16 03:10:33.000 197 30770.59 97.77 43621.07 88888.00 2010-07-16 03:10:34.000 197 30770.61 97.99 43621.20 88888.00 2010-07-16 03:10:35.000 197 30770.57 98.13 43621.24 53376.15 2010-07-16 03:10:36.000 197 30770.58 98.09 43621.10 88888.00 2010-07-16 03:10:37.000 197 30770.70 97.79 43620.75 88888.00 2010-07-16 03:10:38.000 197 30770.75 97.78 43620.72 88888.00 2010-07-16 03:10:39.000 197 30770.72 97.87 43620.82 88888.00 2010-07-16 03:10:40.000 197 30770.62 98.01 43621.04 53376.00 2010-07-16 03:10:41.000 197 30770.53 98.02 43621.11 88888.00 2010-07-16 03:10:42.000 197 30770.58 97.97 43621.04 88888.00 2010-07-16 03:10:43.000 197 30770.69 97.81 43620.80 88888.00 2010-07-16 03:10:44.000 197 30770.69 97.77 43620.81 88888.00 2010-07-16 03:10:45.000 197 30770.65 97.81 43620.87 53376.14 2010-07-16 03:10:46.000 197 30770.64 97.86 43620.95 88888.00 2010-07-16 03:10:47.000 197 30770.66 97.83 43620.91 88888.00 2010-07-16 03:10:48.000 197 30770.63 97.81 43620.86 88888.00 2010-07-16 03:10:49.000 197 30770.65 97.77 43620.89 88888.00 2010-07-16 03:10:50.000 197 30770.63 97.74 43620.92 53376.15 2010-07-16 03:10:51.000 197 30770.63 97.71 43620.96 88888.00 2010-07-16 03:10:52.000 197 30770.64 97.72 43620.90 88888.00 2010-07-16 03:10:53.000 197 30770.61 97.70 43620.87 88888.00 2010-07-16 03:10:54.000 197 30770.60 97.74 43620.89 88888.00 2010-07-16 03:10:55.000 197 30770.58 97.74 43620.90 53376.10 2010-07-16 03:10:56.000 197 30770.55 97.73 43620.89 88888.00 2010-07-16 03:10:57.000 197 30770.55 97.70 43620.88 88888.00 2010-07-16 03:10:58.000 197 30770.57 97.71 43620.90 88888.00 2010-07-16 03:10:59.000 197 30770.60 97.71 43620.91 88888.00 2010-07-16 03:11:00.000 197 30770.56 97.77 43620.92 53376.07 2010-07-16 03:11:01.000 197 30770.56 97.75 43620.92 88888.00 2010-07-16 03:11:02.000 197 30770.56 97.75 43620.98 88888.00 2010-07-16 03:11:03.000 197 30770.60 97.75 43621.01 88888.00 2010-07-16 03:11:04.000 197 30770.60 97.75 43620.99 88888.00 2010-07-16 03:11:05.000 197 30770.61 97.78 43620.99 53376.07 2010-07-16 03:11:06.000 197 30770.61 97.73 43621.00 88888.00 2010-07-16 03:11:07.000 197 30770.64 97.75 43620.96 88888.00 2010-07-16 03:11:08.000 197 30770.64 97.77 43620.98 88888.00 2010-07-16 03:11:09.000 197 30770.62 97.73 43621.01 88888.00 2010-07-16 03:11:10.000 197 30770.65 97.73 43620.96 53376.06 2010-07-16 03:11:11.000 197 30770.66 97.71 43620.97 88888.00 2010-07-16 03:11:12.000 197 30770.70 97.70 43620.97 88888.00 2010-07-16 03:11:13.000 197 30770.69 97.66 43620.95 88888.00 2010-07-16 03:11:14.000 197 30770.67 97.62 43620.94 88888.00 2010-07-16 03:11:15.000 197 30770.67 97.62 43620.92 53376.13 2010-07-16 03:11:16.000 197 30770.69 97.62 43620.85 88888.00 2010-07-16 03:11:17.000 197 30770.69 97.59 43620.84 88888.00 2010-07-16 03:11:18.000 197 30770.65 97.58 43620.87 88888.00 2010-07-16 03:11:19.000 197 30770.58 97.52 43620.96 88888.00 2010-07-16 03:11:20.000 197 30770.63 97.53 43620.93 53376.05 2010-07-16 03:11:21.000 197 30770.65 97.52 43620.90 88888.00 2010-07-16 03:11:22.000 197 30770.63 97.51 43620.92 88888.00 2010-07-16 03:11:23.000 197 30770.61 97.50 43620.90 88888.00 2010-07-16 03:11:24.000 197 30770.58 97.48 43620.90 88888.00 2010-07-16 03:11:25.000 197 30770.58 97.51 43620.90 53376.00 2010-07-16 03:11:26.000 197 30770.58 97.52 43620.89 88888.00 2010-07-16 03:11:27.000 197 30770.69 97.59 43620.85 88888.00 2010-07-16 03:11:28.000 197 30770.64 97.62 43620.87 88888.00 2010-07-16 03:11:29.000 197 30770.54 97.65 43621.12 88888.00 2010-07-16 03:11:30.000 197 30770.50 97.71 43621.16 53375.95 2010-07-16 03:11:31.000 197 30770.49 97.72 43621.11 88888.00 2010-07-16 03:11:32.000 197 30770.54 97.67 43621.04 88888.00 2010-07-16 03:11:33.000 197 30770.59 97.60 43620.93 88888.00 2010-07-16 03:11:34.000 197 30770.61 97.55 43620.90 88888.00 2010-07-16 03:11:35.000 197 30770.61 97.52 43620.86 53376.14 2010-07-16 03:11:36.000 197 30770.62 97.54 43620.85 88888.00 2010-07-16 03:11:37.000 197 30770.61 97.54 43620.85 88888.00 2010-07-16 03:11:38.000 197 30770.61 97.53 43620.86 88888.00 2010-07-16 03:11:39.000 197 30770.57 97.53 43620.86 88888.00 2010-07-16 03:11:40.000 197 30770.58 97.50 43620.82 53376.08 2010-07-16 03:11:41.000 197 30770.56 97.49 43620.83 88888.00 2010-07-16 03:11:42.000 197 30770.55 97.45 43620.82 88888.00 2010-07-16 03:11:43.000 197 30770.53 97.41 43620.85 88888.00 2010-07-16 03:11:44.000 197 30770.55 97.41 43620.82 88888.00 2010-07-16 03:11:45.000 197 30770.54 97.45 43620.80 53376.01 2010-07-16 03:11:46.000 197 30770.54 97.44 43620.81 88888.00 2010-07-16 03:11:47.000 197 30770.56 97.41 43620.86 88888.00 2010-07-16 03:11:48.000 197 30770.56 97.42 43620.84 88888.00 2010-07-16 03:11:49.000 197 30770.54 97.42 43620.87 88888.00 2010-07-16 03:11:50.000 197 30770.53 97.42 43620.84 53375.96 2010-07-16 03:11:51.000 197 30770.49 97.39 43620.83 88888.00 2010-07-16 03:11:52.000 197 30770.52 97.38 43620.80 88888.00 2010-07-16 03:11:53.000 197 30770.53 97.35 43620.84 88888.00 2010-07-16 03:11:54.000 197 30770.53 97.34 43620.87 88888.00 2010-07-16 03:11:55.000 197 30770.50 97.33 43620.83 53375.94 2010-07-16 03:11:56.000 197 30770.47 97.31 43620.82 88888.00 2010-07-16 03:11:57.000 197 30770.50 97.31 43620.82 88888.00 2010-07-16 03:11:58.000 197 30770.50 97.28 43620.82 88888.00 2010-07-16 03:11:59.000 197 30770.49 97.18 43620.75 88888.00 2010-07-16 03:12:00.000 197 30770.50 97.18 43620.74 53375.89 2010-07-16 03:12:01.000 197 30770.48 97.17 43620.72 88888.00 2010-07-16 03:12:02.000 197 30770.48 97.15 43620.69 88888.00 2010-07-16 03:12:03.000 197 30770.61 97.29 43620.66 88888.00 2010-07-16 03:12:04.000 197 30770.61 97.27 43620.53 88888.00 2010-07-16 03:12:05.000 197 30770.43 97.10 43620.74 53375.84 2010-07-16 03:12:06.000 197 30770.40 97.11 43620.78 88888.00 2010-07-16 03:12:07.000 197 30770.43 97.05 43620.73 88888.00 2010-07-16 03:12:08.000 197 30770.42 97.02 43620.74 88888.00 2010-07-16 03:12:09.000 197 30770.40 97.05 43620.76 88888.00 2010-07-16 03:12:10.000 197 30770.38 97.04 43620.77 53375.85 2010-07-16 03:12:11.000 197 30770.40 97.08 43620.77 88888.00 2010-07-16 03:12:12.000 197 30770.41 97.09 43620.82 88888.00 2010-07-16 03:12:13.000 197 30770.41 97.10 43620.80 88888.00 2010-07-16 03:12:14.000 197 30770.35 97.02 43620.90 88888.00 2010-07-16 03:12:15.000 197 30770.44 97.10 43620.87 53375.83 2010-07-16 03:12:16.000 197 30770.46 97.15 43620.81 88888.00 2010-07-16 03:12:17.000 197 30770.44 97.16 43620.78 88888.00 2010-07-16 03:12:18.000 197 30770.44 97.10 43620.75 88888.00 2010-07-16 03:12:19.000 197 30770.41 97.08 43620.73 88888.00 2010-07-16 03:12:20.000 197 30770.41 97.09 43620.74 53375.81 2010-07-16 03:12:21.000 197 30770.40 97.09 43620.72 88888.00 2010-07-16 03:12:22.000 197 30770.42 97.05 43620.70 88888.00 2010-07-16 03:12:23.000 197 30770.40 96.98 43620.67 88888.00 2010-07-16 03:12:24.000 197 30770.40 96.94 43620.69 88888.00 2010-07-16 03:12:25.000 197 30770.41 96.95 43620.69 53375.78 2010-07-16 03:12:26.000 197 30770.38 96.90 43620.67 88888.00 2010-07-16 03:12:27.000 197 30770.37 96.88 43620.68 88888.00 2010-07-16 03:12:28.000 197 30770.36 96.87 43620.65 88888.00 2010-07-16 03:12:29.000 197 30770.35 96.83 43620.63 88888.00 2010-07-16 03:12:30.000 197 30770.34 96.81 43620.65 53375.71 2010-07-16 03:12:31.000 197 30770.31 96.80 43620.66 88888.00 2010-07-16 03:12:32.000 197 30770.28 96.79 43620.62 88888.00 2010-07-16 03:12:33.000 197 30770.27 96.83 43620.64 88888.00 2010-07-16 03:12:34.000 197 30770.27 96.83 43620.62 88888.00 2010-07-16 03:12:35.000 197 30770.24 96.80 43620.58 53375.66 2010-07-16 03:12:36.000 197 30770.22 96.84 43620.60 88888.00 2010-07-16 03:12:37.000 197 30770.24 96.86 43620.65 88888.00 2010-07-16 03:12:38.000 197 30770.23 96.89 43620.65 88888.00 2010-07-16 03:12:39.000 197 30770.22 96.91 43620.70 88888.00 2010-07-16 03:12:40.000 197 30770.24 96.87 43620.68 53375.66 2010-07-16 03:12:41.000 197 30770.20 96.85 43620.65 88888.00 2010-07-16 03:12:42.000 197 30770.18 96.85 43620.65 88888.00 2010-07-16 03:12:43.000 197 30770.21 96.85 43620.66 88888.00 2010-07-16 03:12:44.000 197 30770.19 96.84 43620.61 88888.00 2010-07-16 03:12:45.000 197 30770.20 96.86 43620.57 53375.58 2010-07-16 03:12:46.000 197 30770.20 96.83 43620.63 88888.00 2010-07-16 03:12:47.000 197 30770.21 96.86 43620.65 88888.00 2010-07-16 03:12:48.000 197 30770.22 96.87 43620.61 88888.00 2010-07-16 03:12:49.000 197 30770.21 96.86 43620.61 88888.00 2010-07-16 03:12:50.000 197 30770.20 96.85 43620.63 53375.56 2010-07-16 03:12:51.000 197 30770.20 96.80 43620.65 88888.00 2010-07-16 03:12:52.000 197 30770.18 96.81 43620.65 88888.00 2010-07-16 03:12:53.000 197 30770.18 96.77 43620.59 88888.00 2010-07-16 03:12:54.000 197 30770.15 96.76 43620.54 88888.00 2010-07-16 03:12:55.000 197 30770.16 96.72 43620.53 53375.54 2010-07-16 03:12:56.000 197 30770.17 96.68 43620.53 88888.00 2010-07-16 03:12:57.000 197 30770.14 96.69 43620.55 88888.00 2010-07-16 03:12:58.000 197 30770.14 96.69 43620.52 88888.00 2010-07-16 03:12:59.000 197 30770.18 96.69 43620.52 88888.00 2010-07-16 03:13:00.000 197 30770.18 96.66 43620.51 53375.48 2010-07-16 03:13:01.000 197 30770.11 96.62 43620.49 88888.00 2010-07-16 03:13:02.000 197 30770.07 96.59 43620.47 88888.00 2010-07-16 03:13:03.000 197 30770.05 96.61 43620.50 88888.00 2010-07-16 03:13:04.000 197 30770.05 96.58 43620.55 88888.00 2010-07-16 03:13:05.000 197 30770.08 96.59 43620.57 53375.45 2010-07-16 03:13:06.000 197 30770.04 96.58 43620.51 88888.00 2010-07-16 03:13:07.000 197 30770.01 96.57 43620.52 88888.00 2010-07-16 03:13:08.000 197 30770.01 96.55 43620.54 88888.00 2010-07-16 03:13:09.000 197 30770.02 96.51 43620.49 88888.00 2010-07-16 03:13:10.000 197 30770.01 96.51 43620.50 53375.40 2010-07-16 03:13:11.000 197 30770.01 96.55 43620.51 88888.00 2010-07-16 03:13:12.000 197 30770.05 96.57 43620.49 88888.00 2010-07-16 03:13:13.000 197 30770.06 96.58 43620.45 88888.00 2010-07-16 03:13:14.000 197 30770.01 96.57 43620.43 88888.00 2010-07-16 03:13:15.000 197 30769.94 96.54 43620.42 53375.38 2010-07-16 03:13:16.000 197 30769.95 96.56 43620.41 88888.00 2010-07-16 03:13:17.000 197 30769.98 96.56 43620.39 88888.00 2010-07-16 03:13:18.000 197 30769.95 96.54 43620.43 88888.00 2010-07-16 03:13:19.000 197 30769.92 96.56 43620.48 88888.00 2010-07-16 03:13:20.000 197 30769.89 96.57 43620.48 53375.31 2010-07-16 03:13:21.000 197 30769.95 96.63 43620.43 88888.00 2010-07-16 03:13:22.000 197 30770.08 96.84 43620.29 88888.00 2010-07-16 03:13:23.000 197 30769.93 96.72 43620.32 88888.00 2010-07-16 03:13:24.000 197 30769.85 96.65 43620.41 88888.00 2010-07-16 03:13:25.000 197 30769.85 96.64 43620.44 53375.12 2010-07-16 03:13:26.000 197 30769.88 96.61 43620.42 88888.00 2010-07-16 03:13:27.000 197 30769.87 96.57 43620.44 88888.00 2010-07-16 03:13:28.000 197 30769.89 96.58 43620.45 88888.00 2010-07-16 03:13:29.000 197 30769.88 96.57 43620.50 88888.00 2010-07-16 03:13:30.000 197 30769.86 96.54 43620.50 53375.23 2010-07-16 03:13:31.000 197 30769.87 96.56 43620.53 88888.00 2010-07-16 03:13:32.000 197 30769.90 96.57 43620.52 88888.00 2010-07-16 03:13:33.000 197 30769.89 96.54 43620.50 88888.00 2010-07-16 03:13:34.000 197 30769.90 96.51 43620.53 88888.00 2010-07-16 03:13:35.000 197 30769.88 96.45 43620.51 53375.25 2010-07-16 03:13:36.000 197 30769.86 96.45 43620.44 88888.00 2010-07-16 03:13:37.000 197 30769.89 96.44 43620.43 88888.00 2010-07-16 03:13:38.000 197 30769.91 96.42 43620.44 88888.00 2010-07-16 03:13:39.000 197 30769.91 96.42 43620.44 88888.00 2010-07-16 03:13:40.000 197 30769.91 96.38 43620.48 53375.26 2010-07-16 03:13:41.000 197 30769.87 96.37 43620.47 88888.00 2010-07-16 03:13:42.000 197 30769.89 96.35 43620.44 88888.00 2010-07-16 03:13:43.000 197 30769.87 96.39 43620.43 88888.00 2010-07-16 03:13:44.000 197 30769.85 96.37 43620.39 88888.00 2010-07-16 03:13:45.000 197 30769.83 96.35 43620.36 53375.22 2010-07-16 03:13:46.000 197 30769.83 96.38 43620.32 88888.00 2010-07-16 03:13:47.000 197 30769.84 96.39 43620.30 88888.00 2010-07-16 03:13:48.000 197 30769.82 96.40 43620.30 88888.00 2010-07-16 03:13:49.000 197 30769.81 96.37 43620.32 88888.00 2010-07-16 03:13:50.000 197 30769.82 96.41 43620.36 53375.16 2010-07-16 03:13:51.000 197 30769.77 96.43 43620.35 88888.00 2010-07-16 03:13:52.000 197 30769.79 96.43 43620.37 88888.00 2010-07-16 03:13:53.000 197 30769.77 96.44 43620.41 88888.00 2010-07-16 03:13:54.000 197 30769.75 96.44 43620.39 88888.00 2010-07-16 03:13:55.000 197 30769.73 96.42 43620.39 53375.11 2010-07-16 03:13:56.000 197 30769.73 96.43 43620.39 88888.00 2010-07-16 03:13:57.000 197 30769.74 96.43 43620.42 88888.00 2010-07-16 03:13:58.000 197 30769.75 96.38 43620.40 88888.00 2010-07-16 03:13:59.000 197 30769.81 96.44 43620.40 88888.00 2010-07-16 03:14:00.000 197 30769.80 96.38 43620.36 53375.12 2010-07-16 03:14:01.000 197 30769.77 96.34 43620.39 88888.00 2010-07-16 03:14:02.000 197 30769.77 96.36 43620.38 88888.00 2010-07-16 03:14:03.000 197 30769.78 96.33 43620.34 88888.00 2010-07-16 03:14:04.000 197 30769.77 96.29 43620.32 88888.00 2010-07-16 03:14:05.000 197 30769.76 96.26 43620.31 53375.10 2010-07-16 03:14:06.000 197 30769.77 96.23 43620.32 88888.00 2010-07-16 03:14:07.000 197 30769.76 96.20 43620.34 88888.00 2010-07-16 03:14:08.000 197 30769.71 96.17 43620.38 88888.00 2010-07-16 03:14:09.000 197 30769.73 96.19 43620.40 88888.00 2010-07-16 03:14:10.000 197 30769.72 96.15 43620.32 53375.07 2010-07-16 03:14:11.000 197 30769.71 96.13 43620.29 88888.00 2010-07-16 03:14:12.000 197 30769.71 96.11 43620.26 88888.00 2010-07-16 03:14:13.000 197 30769.73 96.12 43620.28 88888.00 2010-07-16 03:14:14.000 197 30769.69 96.13 43620.33 88888.00 2010-07-16 03:14:15.000 197 30769.64 96.17 43620.31 53375.00 2010-07-16 03:14:16.000 197 30769.63 96.18 43620.29 88888.00 2010-07-16 03:14:17.000 197 30769.63 96.15 43620.27 88888.00 2010-07-16 03:14:18.000 197 30769.63 96.19 43620.29 88888.00 2010-07-16 03:14:19.000 197 30769.59 96.20 43620.29 88888.00 2010-07-16 03:14:20.000 197 30769.57 96.15 43620.28 53374.99 2010-07-16 03:14:21.000 197 30769.59 96.17 43620.29 88888.00 2010-07-16 03:14:22.000 197 30769.62 96.21 43620.35 88888.00 2010-07-16 03:14:23.000 197 30769.62 96.22 43620.35 88888.00 2010-07-16 03:14:24.000 197 30769.62 96.20 43620.31 88888.00 2010-07-16 03:14:25.000 197 30769.62 96.22 43620.30 53375.01 2010-07-16 03:14:26.000 197 30769.65 96.19 43620.28 88888.00 2010-07-16 03:14:27.000 197 30769.66 96.16 43620.31 88888.00 2010-07-16 03:14:28.000 197 30769.64 96.20 43620.36 88888.00 2010-07-16 03:14:29.000 197 30769.63 96.21 43620.33 88888.00 2010-07-16 03:14:30.000 197 30769.62 96.19 43620.28 53375.01 2010-07-16 03:14:31.000 197 30769.57 96.10 43620.25 88888.00 2010-07-16 03:14:32.000 197 30769.59 96.06 43620.26 88888.00 2010-07-16 03:14:33.000 197 30769.61 96.05 43620.26 88888.00 2010-07-16 03:14:34.000 197 30769.59 96.01 43620.18 88888.00 2010-07-16 03:14:35.000 197 30769.59 95.98 43620.15 53374.97 2010-07-16 03:14:36.000 197 30769.57 95.99 43620.14 88888.00 2010-07-16 03:14:37.000 197 30769.55 95.93 43620.13 88888.00 2010-07-16 03:14:38.000 197 30769.53 95.95 43620.13 88888.00 2010-07-16 03:14:39.000 197 30769.54 95.94 43620.14 88888.00 2010-07-16 03:14:40.000 197 30769.53 95.89 43620.10 53374.90 2010-07-16 03:14:41.000 197 30769.53 95.90 43620.11 88888.00 2010-07-16 03:14:42.000 197 30769.54 95.92 43620.13 88888.00 2010-07-16 03:14:43.000 197 30769.54 95.89 43620.10 88888.00 2010-07-16 03:14:44.000 197 30769.53 95.88 43620.13 88888.00 2010-07-16 03:14:45.000 197 30769.50 95.88 43620.16 53374.84 2010-07-16 03:14:46.000 197 30769.48 95.87 43620.17 88888.00 2010-07-16 03:14:47.000 197 30769.54 95.90 43620.12 88888.00 2010-07-16 03:14:48.000 197 30769.56 95.94 43620.10 88888.00 2010-07-16 03:14:49.000 197 30769.49 95.86 43620.18 88888.00 2010-07-16 03:14:50.000 197 30769.50 95.87 43620.26 53374.86 2010-07-16 03:14:51.000 197 30769.52 95.89 43620.23 88888.00 2010-07-16 03:14:52.000 197 30769.43 95.85 43620.27 88888.00 2010-07-16 03:14:53.000 197 30769.48 95.90 43620.27 88888.00 2010-07-16 03:14:54.000 197 30769.52 95.91 43620.14 88888.00 2010-07-16 03:14:55.000 197 30769.54 95.93 43620.09 53374.90 2010-07-16 03:14:56.000 197 30769.55 95.91 43620.06 88888.00 2010-07-16 03:14:57.000 197 30769.53 95.88 43620.13 88888.00 2010-07-16 03:14:58.000 197 30769.52 95.86 43620.10 88888.00 2010-07-16 03:14:59.000 197 30769.51 95.88 43620.06 88888.00 2010-07-16 03:15:00.000 197 30769.51 95.83 43620.06 53374.82 2010-07-16 03:15:01.000 197 30769.52 95.83 43620.09 88888.00 2010-07-16 03:15:02.000 197 30769.51 95.83 43620.07 88888.00 2010-07-16 03:15:03.000 197 30769.54 95.82 43620.11 88888.00 2010-07-16 03:15:04.000 197 30769.51 95.81 43620.13 88888.00 2010-07-16 03:15:05.000 197 30769.51 95.82 43620.12 53374.80 2010-07-16 03:15:06.000 197 30769.50 95.81 43620.09 88888.00 2010-07-16 03:15:07.000 197 30769.49 95.80 43620.12 88888.00 2010-07-16 03:15:08.000 197 30769.45 95.81 43620.13 88888.00 2010-07-16 03:15:09.000 197 30769.45 95.80 43620.09 88888.00 2010-07-16 03:15:10.000 197 30769.45 95.82 43620.08 53374.79 2010-07-16 03:15:11.000 197 30769.44 95.77 43620.09 88888.00 2010-07-16 03:15:12.000 197 30769.47 95.78 43620.06 88888.00 2010-07-16 03:15:13.000 197 30769.42 95.79 43620.07 88888.00 2010-07-16 03:15:14.000 197 30769.40 95.79 43620.10 88888.00 2010-07-16 03:15:15.000 197 30769.42 95.76 43620.16 53374.79 2010-07-16 03:15:16.000 197 30769.42 95.73 43620.19 88888.00 2010-07-16 03:15:17.000 197 30769.42 95.76 43620.17 88888.00 2010-07-16 03:15:18.000 197 30769.43 95.75 43620.09 88888.00 2010-07-16 03:15:19.000 197 30769.44 95.73 43620.08 88888.00 2010-07-16 03:15:20.000 197 30769.42 95.74 43620.08 53374.76 2010-07-16 03:15:21.000 197 30769.39 95.75 43620.10 88888.00 2010-07-16 03:15:22.000 197 30769.37 95.76 43620.15 88888.00 2010-07-16 03:15:23.000 197 30769.38 95.75 43620.17 88888.00 2010-07-16 03:15:24.000 197 30769.37 95.74 43620.18 88888.00 2010-07-16 03:15:25.000 197 30769.38 95.71 43620.15 53374.71 2010-07-16 03:15:26.000 197 30769.42 95.68 43620.16 88888.00 2010-07-16 03:15:27.000 197 30769.39 95.64 43620.15 88888.00 2010-07-16 03:15:28.000 197 30769.37 95.62 43620.12 88888.00 2010-07-16 03:15:29.000 197 30769.40 95.57 43620.06 88888.00 2010-07-16 03:15:30.000 197 30769.34 95.53 43620.06 53374.67 2010-07-16 03:15:31.000 197 30769.32 95.55 43620.07 88888.00 2010-07-16 03:15:32.000 197 30769.29 95.54 43620.08 88888.00 2010-07-16 03:15:33.000 197 30769.29 95.47 43620.05 88888.00 2010-07-16 03:15:34.000 197 30769.29 95.46 43620.01 88888.00 2010-07-16 03:15:35.000 197 30769.28 95.48 43620.05 53374.61 2010-07-16 03:15:36.000 197 30769.30 95.49 43620.07 88888.00 2010-07-16 03:15:37.000 197 30769.27 95.50 43620.11 88888.00 2010-07-16 03:15:38.000 197 30769.26 95.47 43620.07 88888.00 2010-07-16 03:15:39.000 197 30769.24 95.50 43620.02 88888.00 2010-07-16 03:15:40.000 197 30769.22 95.51 43620.03 53374.58 2010-07-16 03:15:41.000 197 30769.16 95.51 43620.08 88888.00 2010-07-16 03:15:42.000 197 30769.20 95.53 43620.08 88888.00 2010-07-16 03:15:43.000 197 30769.17 95.53 43620.09 88888.00 2010-07-16 03:15:44.000 197 30769.17 95.56 43620.10 88888.00 2010-07-16 03:15:45.000 197 30769.18 95.58 43620.06 53374.58 2010-07-16 03:15:46.000 197 30769.20 95.53 43620.11 88888.00 2010-07-16 03:15:47.000 197 30769.24 95.58 43620.09 88888.00 2010-07-16 03:15:48.000 197 30769.23 95.55 43620.11 88888.00 2010-07-16 03:15:49.000 197 30769.27 95.55 43620.14 88888.00 2010-07-16 03:15:50.000 197 30769.26 95.55 43620.12 53374.59 2010-07-16 03:15:51.000 197 30769.25 95.58 43620.10 88888.00 2010-07-16 03:15:52.000 197 30769.26 95.58 43620.07 88888.00 2010-07-16 03:15:53.000 197 30769.27 95.55 43620.06 88888.00 2010-07-16 03:15:54.000 197 30769.27 95.58 43620.05 88888.00 2010-07-16 03:15:55.000 197 30769.25 95.54 43620.08 53374.59 2010-07-16 03:15:56.000 197 30769.25 95.50 43620.05 88888.00 2010-07-16 03:15:57.000 197 30769.27 95.52 43620.05 88888.00 2010-07-16 03:15:58.000 197 30769.28 95.52 43620.03 88888.00 2010-07-16 03:15:59.000 197 30769.24 95.53 43620.03 88888.00 2010-07-16 03:16:00.000 197 30769.22 95.48 43620.00 53374.59 2010-07-16 03:16:01.000 197 30769.19 95.45 43620.01 88888.00 2010-07-16 03:16:02.000 197 30769.15 95.43 43620.03 88888.00 2010-07-16 03:16:03.000 197 30769.15 95.44 43620.06 88888.00 2010-07-16 03:16:04.000 197 30769.15 95.42 43620.06 88888.00 2010-07-16 03:16:05.000 197 30769.18 95.45 43620.07 53374.54 2010-07-16 03:16:06.000 197 30769.19 95.47 43620.01 88888.00 2010-07-16 03:16:07.000 197 30769.17 95.51 43620.01 88888.00 2010-07-16 03:16:08.000 197 30769.15 95.47 43620.03 88888.00 2010-07-16 03:16:09.000 197 30769.11 95.42 43619.98 88888.00 2010-07-16 03:16:10.000 197 30769.10 95.41 43619.93 53374.50 2010-07-16 03:16:11.000 197 30769.11 95.37 43619.97 88888.00 2010-07-16 03:16:12.000 197 30769.15 95.42 43619.97 88888.00 2010-07-16 03:16:13.000 197 30769.13 95.41 43619.94 88888.00 2010-07-16 03:16:14.000 197 30769.12 95.42 43620.01 88888.00 2010-07-16 03:16:15.000 197 30769.17 95.45 43619.97 53374.46 2010-07-16 03:16:16.000 197 30769.15 95.40 43619.97 88888.00 2010-07-16 03:16:17.000 197 30769.11 95.38 43620.01 88888.00 2010-07-16 03:16:18.000 197 30769.13 95.41 43619.98 88888.00 2010-07-16 03:16:19.000 197 30769.12 95.38 43619.99 88888.00 2010-07-16 03:16:20.000 197 30769.10 95.34 43619.99 53374.44 2010-07-16 03:16:21.000 197 30769.11 95.34 43619.96 88888.00 2010-07-16 03:16:22.000 197 30769.14 95.36 43619.93 88888.00 2010-07-16 03:16:23.000 197 30769.09 95.34 43619.93 88888.00 2010-07-16 03:16:24.000 197 30769.11 95.36 43619.95 88888.00 2010-07-16 03:16:25.000 197 30769.10 95.38 43619.91 53374.38 2010-07-16 03:16:26.000 197 30769.10 95.38 43619.87 88888.00 2010-07-16 03:16:27.000 197 30769.10 95.34 43619.90 88888.00 2010-07-16 03:16:28.000 197 30769.11 95.33 43619.96 88888.00 2010-07-16 03:16:29.000 197 30769.10 95.33 43619.91 88888.00 2010-07-16 03:16:30.000 197 30769.10 95.34 43619.91 53374.40 2010-07-16 03:16:31.000 197 30769.10 95.35 43619.94 88888.00 2010-07-16 03:16:32.000 197 30769.13 95.38 43619.96 88888.00 2010-07-16 03:16:33.000 197 30769.11 95.36 43619.97 88888.00 2010-07-16 03:16:34.000 197 30769.13 95.33 43619.97 88888.00 2010-07-16 03:16:35.000 197 30769.11 95.30 43619.93 53374.40 2010-07-16 03:16:36.000 197 30769.13 95.34 43619.90 88888.00 2010-07-16 03:16:37.000 197 30769.15 95.32 43619.94 88888.00 2010-07-16 03:16:38.000 197 30769.16 95.31 43619.93 88888.00 2010-07-16 03:16:39.000 197 30769.17 95.33 43619.94 88888.00 2010-07-16 03:16:40.000 197 30769.19 95.30 43619.93 53374.44 2010-07-16 03:16:41.000 197 30769.16 95.27 43619.93 88888.00 2010-07-16 03:16:42.000 197 30769.13 95.29 43619.91 88888.00 2010-07-16 03:16:43.000 197 30769.12 95.29 43619.92 88888.00 2010-07-16 03:16:44.000 197 30769.16 95.28 43619.92 88888.00 2010-07-16 03:16:45.000 197 30769.16 95.28 43619.94 53374.42 2010-07-16 03:16:46.000 197 30769.12 95.27 43619.92 88888.00 2010-07-16 03:16:47.000 197 30769.12 95.28 43619.92 88888.00 2010-07-16 03:16:48.000 197 30769.12 95.26 43619.96 88888.00 2010-07-16 03:16:49.000 197 30769.11 95.23 43619.97 88888.00 2010-07-16 03:16:50.000 197 30769.11 95.19 43619.90 53374.42 2010-07-16 03:16:51.000 197 30769.09 95.17 43619.90 88888.00 2010-07-16 03:16:52.000 197 30769.09 95.19 43619.93 88888.00 2010-07-16 03:16:53.000 197 30769.11 95.20 43619.90 88888.00 2010-07-16 03:16:54.000 197 30769.10 95.20 43619.88 88888.00 2010-07-16 03:16:55.000 197 30769.06 95.16 43619.86 53374.35 2010-07-16 03:16:56.000 197 30769.07 95.17 43619.85 88888.00 2010-07-16 03:16:57.000 197 30769.07 95.16 43619.85 88888.00 2010-07-16 03:16:58.000 197 30769.07 95.13 43619.87 88888.00 2010-07-16 03:16:59.000 197 30769.07 95.11 43619.88 88888.00 2010-07-16 03:17:00.000 197 30769.03 95.09 43619.85 53374.32 2010-07-16 03:17:01.000 197 30769.01 95.09 43619.84 88888.00 2010-07-16 03:17:02.000 197 30768.97 95.10 43619.83 88888.00 2010-07-16 03:17:03.000 197 30768.96 95.08 43619.86 88888.00 2010-07-16 03:17:04.000 197 30768.95 95.07 43619.90 88888.00 2010-07-16 03:17:05.000 197 30768.97 95.05 43619.90 53374.27 2010-07-16 03:17:06.000 197 30769.02 95.01 43619.87 88888.00 2010-07-16 03:17:07.000 197 30768.99 95.00 43619.82 88888.00 2010-07-16 03:17:08.000 197 30768.97 94.97 43619.84 88888.00 2010-07-16 03:17:09.000 197 30768.95 94.96 43619.86 88888.00 2010-07-16 03:17:10.000 197 30768.93 94.94 43619.86 53374.25 2010-07-16 03:17:11.000 197 30768.94 94.93 43619.84 88888.00 2010-07-16 03:17:12.000 197 30768.94 94.92 43619.84 88888.00 2010-07-16 03:17:13.000 197 30768.93 94.93 43619.86 88888.00 2010-07-16 03:17:14.000 197 30768.92 94.89 43619.90 88888.00 2010-07-16 03:17:15.000 197 30769.01 94.95 43619.78 53374.21 2010-07-16 03:17:16.000 197 30768.92 94.93 43619.79 88888.00 2010-07-16 03:17:17.000 197 30768.87 94.93 43619.88 88888.00 2010-07-16 03:17:18.000 197 30768.91 94.95 43619.86 88888.00 2010-07-16 03:17:19.000 197 30768.89 94.97 43619.87 88888.00 2010-07-16 03:17:20.000 197 30768.87 94.99 43619.83 53374.21 2010-07-16 03:17:21.000 197 30768.87 95.00 43619.82 88888.00 2010-07-16 03:17:22.000 197 30768.86 94.98 43619.86 88888.00 2010-07-16 03:17:23.000 197 30768.85 95.01 43619.89 88888.00 2010-07-16 03:17:24.000 197 30768.85 95.00 43619.86 88888.00 2010-07-16 03:17:25.000 197 30768.86 95.01 43619.82 53374.25 2010-07-16 03:17:26.000 197 30768.86 95.05 43619.83 88888.00 2010-07-16 03:17:27.000 197 30768.87 95.12 43619.86 88888.00 2010-07-16 03:17:28.000 197 30768.89 95.16 43619.85 88888.00 2010-07-16 03:17:29.000 197 30768.92 95.16 43619.82 88888.00 2010-07-16 03:17:30.000 197 30768.88 95.14 43619.89 53374.23 2010-07-16 03:17:31.000 197 30768.90 95.18 43619.92 88888.00 2010-07-16 03:17:32.000 197 30768.88 95.16 43619.92 88888.00 2010-07-16 03:17:33.000 197 30768.90 95.12 43619.88 88888.00 2010-07-16 03:17:34.000 197 30768.95 95.09 43619.87 88888.00 2010-07-16 03:17:35.000 197 30768.93 95.05 43619.83 53374.28 2010-07-16 03:17:36.000 197 30768.90 95.00 43619.84 88888.00 2010-07-16 03:17:37.000 197 30768.91 94.94 43619.80 88888.00 2010-07-16 03:17:38.000 197 30768.92 94.93 43619.81 88888.00 2010-07-16 03:17:39.000 197 30768.91 94.91 43619.82 88888.00 2010-07-16 03:17:40.000 197 30768.90 94.88 43619.78 53374.23 2010-07-16 03:17:41.000 197 30768.88 94.83 43619.76 88888.00 2010-07-16 03:17:42.000 197 30768.88 94.80 43619.71 88888.00 2010-07-16 03:17:43.000 197 30768.90 94.78 43619.73 88888.00 2010-07-16 03:17:44.000 197 30768.87 94.73 43619.72 88888.00 2010-07-16 03:17:45.000 197 30768.86 94.72 43619.72 53374.16 2010-07-16 03:17:46.000 197 30768.84 94.69 43619.71 88888.00 2010-07-16 03:17:47.000 197 30768.86 94.69 43619.74 88888.00 2010-07-16 03:17:48.000 197 30768.84 94.61 43619.71 88888.00 2010-07-16 03:17:49.000 197 30768.78 94.56 43619.69 88888.00 2010-07-16 03:17:50.000 197 30768.71 94.45 43619.80 53374.09 2010-07-16 03:17:51.000 197 30768.82 94.59 43619.72 88888.00 2010-07-16 03:17:52.000 197 30768.82 94.55 43619.67 88888.00 2010-07-16 03:17:53.000 197 30768.81 94.57 43619.64 88888.00 2010-07-16 03:17:54.000 197 30768.76 94.60 43619.67 88888.00 2010-07-16 03:17:55.000 197 30768.76 94.58 43619.70 53374.05 2010-07-16 03:17:56.000 197 30768.75 94.58 43619.72 88888.00 2010-07-16 03:17:57.000 197 30768.77 94.63 43619.74 88888.00 2010-07-16 03:17:58.000 197 30768.78 94.65 43619.71 88888.00 2010-07-16 03:17:59.000 197 30768.78 94.68 43619.73 88888.00 2010-07-16 03:18:00.000 197 30768.75 94.68 43619.72 53374.08 2010-07-16 03:18:01.000 197 30768.74 94.67 43619.80 88888.00 2010-07-16 03:18:02.000 197 30768.87 94.80 43619.68 88888.00 2010-07-16 03:18:03.000 197 30768.85 94.81 43619.66 88888.00 2010-07-16 03:18:04.000 197 30768.84 94.81 43619.68 88888.00 2010-07-16 03:18:05.000 197 30768.87 94.80 43619.65 53374.12 2010-07-16 03:18:06.000 197 30768.90 94.82 43619.55 88888.00 2010-07-16 03:18:07.000 197 30768.81 94.76 43619.63 88888.00 2010-07-16 03:18:08.000 197 30768.82 94.77 43619.68 88888.00 2010-07-16 03:18:09.000 197 30768.83 94.73 43619.74 88888.00 2010-07-16 03:18:10.000 197 30768.85 94.75 43619.76 53374.12 2010-07-16 03:18:11.000 197 30768.84 94.75 43619.72 88888.00 2010-07-16 03:18:12.000 197 30768.84 94.72 43619.70 88888.00 2010-07-16 03:18:13.000 197 30768.77 94.65 43619.71 88888.00 2010-07-16 03:18:14.000 197 30768.77 94.61 43619.72 88888.00 2010-07-16 03:18:15.000 197 30768.79 94.56 43619.70 53374.09 2010-07-16 03:18:16.000 197 30768.76 94.50 43619.70 88888.00 2010-07-16 03:18:17.000 197 30768.75 94.49 43619.65 88888.00 2010-07-16 03:18:18.000 197 30768.77 94.48 43619.66 88888.00 2010-07-16 03:18:19.000 197 30768.77 94.48 43619.69 88888.00 2010-07-16 03:18:20.000 197 30768.72 94.45 43619.69 53374.05 2010-07-16 03:18:21.000 197 30768.71 94.44 43619.66 88888.00 2010-07-16 03:18:22.000 197 30768.70 94.44 43619.63 88888.00 2010-07-16 03:18:23.000 197 30768.67 94.47 43619.64 88888.00 2010-07-16 03:18:24.000 197 30768.67 94.43 43619.70 88888.00 2010-07-16 03:18:25.000 197 30768.69 94.42 43619.72 53373.93 2010-07-16 03:18:26.000 197 30768.70 94.43 43619.68 88888.00 2010-07-16 03:18:27.000 197 30768.67 94.48 43619.72 88888.00 2010-07-16 03:18:28.000 197 30768.66 94.51 43619.75 88888.00 2010-07-16 03:18:29.000 197 30768.67 94.51 43619.74 88888.00 2010-07-16 03:18:30.000 197 30768.66 94.49 43619.67 53373.95 2010-07-16 03:18:31.000 197 30768.65 94.47 43619.62 88888.00 2010-07-16 03:18:32.000 197 30768.67 94.51 43619.60 88888.00 2010-07-16 03:18:33.000 197 30768.69 94.52 43619.63 88888.00 2010-07-16 03:18:34.000 197 30768.69 94.51 43619.63 88888.00 2010-07-16 03:18:35.000 197 30768.69 94.50 43619.65 53373.98 2010-07-16 03:18:36.000 197 30768.63 94.44 43619.70 88888.00 2010-07-16 03:18:37.000 197 30768.64 94.43 43619.77 88888.00 2010-07-16 03:18:38.000 197 30768.72 94.50 43619.70 88888.00 2010-07-16 03:18:39.000 197 30768.74 94.49 43619.67 88888.00 2010-07-16 03:18:40.000 197 30768.73 94.44 43619.65 53374.00 2010-07-16 03:18:41.000 197 30768.74 94.44 43619.70 88888.00 2010-07-16 03:18:42.000 197 30768.73 94.48 43619.67 88888.00 2010-07-16 03:18:43.000 197 30768.71 94.44 43619.67 88888.00 2010-07-16 03:18:44.000 197 30768.70 94.42 43619.72 88888.00 2010-07-16 03:18:45.000 197 30768.71 94.40 43619.73 53373.95 2010-07-16 03:18:46.000 197 30768.69 94.40 43619.78 88888.00 2010-07-16 03:18:47.000 197 30768.68 94.41 43619.79 88888.00 2010-07-16 03:18:48.000 197 30768.66 94.41 43619.77 88888.00 2010-07-16 03:18:49.000 197 30768.65 94.39 43619.76 88888.00 2010-07-16 03:18:50.000 197 30768.67 94.44 43619.79 53373.91 2010-07-16 03:18:51.000 197 30768.66 94.47 43619.77 88888.00 2010-07-16 03:18:52.000 197 30768.59 94.40 43619.81 88888.00 2010-07-16 03:18:53.000 197 30768.59 94.41 43619.84 88888.00 2010-07-16 03:18:54.000 197 30768.60 94.40 43619.81 88888.00 2010-07-16 03:18:55.000 197 30768.58 94.42 43619.76 53373.94 2010-07-16 03:18:56.000 197 30768.55 94.41 43619.73 88888.00 2010-07-16 03:18:57.000 197 30768.58 94.40 43619.77 88888.00 2010-07-16 03:18:58.000 197 30768.61 94.39 43619.74 88888.00 2010-07-16 03:18:59.000 197 30768.58 94.35 43619.73 88888.00 2010-07-16 03:19:00.000 197 30768.59 94.36 43619.70 53373.89 2010-07-16 03:19:01.000 197 30768.57 94.35 43619.69 88888.00 2010-07-16 03:19:02.000 197 30768.59 94.36 43619.73 88888.00 2010-07-16 03:19:03.000 197 30768.60 94.33 43619.68 88888.00 2010-07-16 03:19:04.000 197 30768.60 94.28 43619.68 88888.00 2010-07-16 03:19:05.000 197 30768.53 94.20 43619.62 53373.85 2010-07-16 03:19:06.000 197 30768.48 94.22 43619.59 88888.00 2010-07-16 03:19:07.000 197 30768.52 94.21 43619.59 88888.00 2010-07-16 03:19:08.000 197 30768.55 94.19 43619.58 88888.00 2010-07-16 03:19:09.000 197 30768.53 94.20 43619.57 88888.00 2010-07-16 03:19:10.000 197 30768.52 94.20 43619.60 53373.81 2010-07-16 03:19:11.000 197 30768.51 94.17 43619.57 88888.00 2010-07-16 03:19:12.000 197 30768.53 94.14 43619.57 88888.00 2010-07-16 03:19:13.000 197 30768.51 94.13 43619.57 88888.00 2010-07-16 03:19:14.000 197 30768.50 94.14 43619.55 88888.00 2010-07-16 03:19:15.000 197 30768.54 94.15 43619.56 53373.79 2010-07-16 03:19:16.000 197 30768.54 94.15 43619.57 88888.00 2010-07-16 03:19:17.000 197 30768.52 94.17 43619.60 88888.00 2010-07-16 03:19:18.000 197 30768.53 94.13 43619.62 88888.00 2010-07-16 03:19:19.000 197 30768.50 94.13 43619.61 88888.00 2010-07-16 03:19:20.000 197 30768.50 94.08 43619.61 53373.78 2010-07-16 03:19:21.000 197 30768.52 94.06 43619.63 88888.00 2010-07-16 03:19:22.000 197 30768.53 94.02 43619.57 88888.00 2010-07-16 03:19:23.000 197 30768.54 94.05 43619.59 88888.00 2010-07-16 03:19:24.000 197 30768.55 94.07 43619.64 88888.00 2010-07-16 03:19:25.000 197 30768.48 94.06 43619.65 53373.77 2010-07-16 03:19:26.000 197 30768.47 94.08 43619.63 88888.00 2010-07-16 03:19:27.000 197 30768.49 94.12 43619.59 88888.00 2010-07-16 03:19:28.000 197 30768.49 94.12 43619.64 88888.00 2010-07-16 03:19:29.000 197 30768.49 94.14 43619.66 88888.00 2010-07-16 03:19:30.000 197 30768.48 94.15 43619.67 53373.76 2010-07-16 03:19:31.000 197 30768.50 94.15 43619.64 88888.00 2010-07-16 03:19:32.000 197 30768.53 94.14 43619.64 88888.00 2010-07-16 03:19:33.000 197 30768.53 94.16 43619.67 88888.00 2010-07-16 03:19:34.000 197 30768.55 94.13 43619.63 88888.00 2010-07-16 03:19:35.000 197 30768.53 94.08 43619.56 53373.76 2010-07-16 03:19:36.000 197 30768.54 94.05 43619.56 88888.00 2010-07-16 03:19:37.000 197 30768.58 94.04 43619.57 88888.00 2010-07-16 03:19:38.000 197 30768.63 94.09 43619.54 88888.00 2010-07-16 03:19:39.000 197 30768.64 94.07 43619.40 88888.00 2010-07-16 03:19:40.000 197 30768.54 93.92 43619.52 53373.80 2010-07-16 03:19:41.000 197 30768.55 93.93 43619.60 88888.00 2010-07-16 03:19:42.000 197 30768.58 93.93 43619.56 88888.00 2010-07-16 03:19:43.000 197 30768.61 93.90 43619.59 88888.00 2010-07-16 03:19:44.000 197 30768.59 93.88 43619.60 88888.00 2010-07-16 03:19:45.000 197 30768.56 93.87 43619.57 53373.82 2010-07-16 03:19:46.000 197 30768.60 93.86 43619.58 88888.00 2010-07-16 03:19:47.000 197 30768.59 93.89 43619.61 88888.00 2010-07-16 03:19:48.000 197 30768.60 93.90 43619.59 88888.00 2010-07-16 03:19:49.000 197 30768.59 93.85 43619.53 88888.00 2010-07-16 03:19:50.000 197 30768.62 93.84 43619.52 53373.84 2010-07-16 03:19:51.000 197 30768.62 93.83 43619.54 88888.00 2010-07-16 03:19:52.000 197 30768.58 93.83 43619.57 88888.00 2010-07-16 03:19:53.000 197 30768.58 93.86 43619.57 88888.00 2010-07-16 03:19:54.000 197 30768.56 93.85 43619.54 88888.00 2010-07-16 03:19:55.000 197 30768.55 93.83 43619.54 53373.80 2010-07-16 03:19:56.000 197 30768.52 93.81 43619.60 88888.00 2010-07-16 03:19:57.000 197 30768.49 93.84 43619.59 88888.00 2010-07-16 03:19:58.000 197 30768.48 93.85 43619.54 88888.00 2010-07-16 03:19:59.000 197 30768.47 93.85 43619.52 88888.00 2010-07-16 03:20:00.000 197 30768.47 93.87 43619.54 53373.76 2010-07-16 03:20:01.000 197 30768.46 93.84 43619.53 88888.00 2010-07-16 03:20:02.000 197 30768.46 93.82 43619.51 88888.00 2010-07-16 03:20:03.000 197 30768.47 93.83 43619.50 88888.00 2010-07-16 03:20:04.000 197 30768.46 93.83 43619.49 88888.00 2010-07-16 03:20:05.000 197 30768.45 93.82 43619.47 53373.79 2010-07-16 03:20:06.000 197 30768.47 93.80 43619.52 88888.00 2010-07-16 03:20:07.000 197 30768.46 93.80 43619.55 88888.00 2010-07-16 03:20:08.000 197 30768.45 93.81 43619.55 88888.00 2010-07-16 03:20:09.000 197 30768.47 93.79 43619.59 88888.00 2010-07-16 03:20:10.000 197 30768.47 93.75 43619.55 53373.71 2010-07-16 03:20:11.000 197 30768.46 93.71 43619.49 88888.00 2010-07-16 03:20:12.000 197 30768.43 93.70 43619.50 88888.00 2010-07-16 03:20:13.000 197 30768.47 93.73 43619.45 88888.00 2010-07-16 03:20:14.000 197 30768.45 93.72 43619.44 88888.00 2010-07-16 03:20:15.000 197 30768.46 93.71 43619.48 53373.70 2010-07-16 03:20:16.000 197 30768.45 93.68 43619.49 88888.00 2010-07-16 03:20:17.000 197 30768.45 93.66 43619.50 88888.00 2010-07-16 03:20:18.000 197 30768.49 93.63 43619.44 88888.00 2010-07-16 03:20:19.000 197 30768.49 93.63 43619.46 88888.00 2010-07-16 03:20:20.000 197 30768.49 93.63 43619.46 53373.70 2010-07-16 03:20:21.000 197 30768.47 93.67 43619.46 88888.00 2010-07-16 03:20:22.000 197 30768.46 93.68 43619.48 88888.00 2010-07-16 03:20:23.000 197 30768.49 93.64 43619.50 88888.00 2010-07-16 03:20:24.000 197 30768.48 93.65 43619.50 88888.00 2010-07-16 03:20:25.000 197 30768.47 93.64 43619.47 53373.70 2010-07-16 03:20:26.000 197 30768.47 93.65 43619.48 88888.00 2010-07-16 03:20:27.000 197 30768.50 93.70 43619.44 88888.00 2010-07-16 03:20:28.000 197 30768.51 93.72 43619.40 88888.00 2010-07-16 03:20:29.000 197 30768.49 93.64 43619.50 88888.00 2010-07-16 03:20:30.000 197 30768.46 93.64 43619.52 53373.68 2010-07-16 03:20:31.000 197 30768.45 93.64 43619.46 88888.00 2010-07-16 03:20:32.000 197 30768.48 93.67 43619.47 88888.00 2010-07-16 03:20:33.000 197 30768.48 93.62 43619.45 88888.00 2010-07-16 03:20:34.000 197 30768.48 93.62 43619.45 88888.00 2010-07-16 03:20:35.000 197 30768.44 93.66 43619.49 53373.66 2010-07-16 03:20:36.000 197 30768.45 93.67 43619.51 88888.00 2010-07-16 03:20:37.000 197 30768.47 93.63 43619.55 88888.00 2010-07-16 03:20:38.000 197 30768.54 93.63 43619.49 88888.00 2010-07-16 03:20:39.000 197 30768.52 93.62 43619.50 88888.00 2010-07-16 03:20:40.000 197 30768.49 93.59 43619.49 53373.69 2010-07-16 03:20:41.000 197 30768.48 93.56 43619.48 88888.00 2010-07-16 03:20:42.000 197 30768.49 93.53 43619.44 88888.00 2010-07-16 03:20:43.000 197 30768.48 93.54 43619.44 88888.00 2010-07-16 03:20:44.000 197 30768.47 93.53 43619.42 88888.00 2010-07-16 03:20:45.000 197 30768.48 93.52 43619.42 53373.63 2010-07-16 03:20:46.000 197 30768.48 93.52 43619.45 88888.00 2010-07-16 03:20:47.000 197 30768.48 93.54 43619.47 88888.00 2010-07-16 03:20:48.000 197 30768.47 93.49 43619.48 88888.00 2010-07-16 03:20:49.000 197 30768.45 93.48 43619.48 88888.00 2010-07-16 03:20:50.000 197 30768.43 93.48 43619.49 53373.64 2010-07-16 03:20:51.000 197 30768.45 93.45 43619.47 88888.00 2010-07-16 03:20:52.000 197 30768.43 93.44 43619.46 88888.00 2010-07-16 03:20:53.000 197 30768.33 93.35 43619.58 88888.00 2010-07-16 03:20:54.000 197 30768.44 93.44 43619.63 88888.00 2010-07-16 03:20:55.000 197 30768.45 93.48 43619.56 53373.61 2010-07-16 03:20:56.000 197 30768.45 93.50 43619.49 88888.00 2010-07-16 03:20:57.000 197 30768.48 93.50 43619.50 88888.00 2010-07-16 03:20:58.000 197 30768.51 93.46 43619.51 88888.00 2010-07-16 03:20:59.000 197 30768.50 93.44 43619.48 88888.00 2010-07-16 03:21:00.000 197 30768.47 93.39 43619.51 53373.61 2010-07-16 03:21:01.000 197 30768.46 93.37 43619.51 88888.00 2010-07-16 03:21:02.000 197 30768.49 93.38 43619.52 88888.00 2010-07-16 03:21:03.000 197 30768.49 93.38 43619.50 88888.00 2010-07-16 03:21:04.000 197 30768.47 93.39 43619.50 88888.00 2010-07-16 03:21:05.000 197 30768.46 93.40 43619.47 53373.63 2010-07-16 03:21:06.000 197 30768.42 93.39 43619.47 88888.00 2010-07-16 03:21:07.000 197 30768.40 93.42 43619.47 88888.00 2010-07-16 03:21:08.000 197 30768.42 93.45 43619.45 88888.00 2010-07-16 03:21:09.000 197 30768.45 93.46 43619.40 88888.00 2010-07-16 03:21:10.000 197 30768.45 93.37 43619.37 53373.60 2010-07-16 03:21:11.000 197 30768.42 93.35 43619.41 88888.00 2010-07-16 03:21:12.000 197 30768.39 93.40 43619.42 88888.00 2010-07-16 03:21:13.000 197 30768.37 93.39 43619.43 88888.00 2010-07-16 03:21:14.000 197 30768.35 93.36 43619.44 88888.00 2010-07-16 03:21:15.000 197 30768.35 93.38 43619.40 53373.55 2010-07-16 03:21:16.000 197 30768.32 93.35 43619.40 88888.00 2010-07-16 03:21:17.000 197 30768.33 93.37 43619.43 88888.00 2010-07-16 03:21:18.000 197 30768.35 93.36 43619.45 88888.00 2010-07-16 03:21:19.000 197 30768.36 93.32 43619.45 88888.00 2010-07-16 03:21:20.000 197 30768.33 93.33 43619.43 53373.54 2010-07-16 03:21:21.000 197 30768.33 93.33 43619.46 88888.00 2010-07-16 03:21:22.000 197 30768.30 93.39 43619.45 88888.00 2010-07-16 03:21:23.000 197 30768.33 93.39 43619.43 88888.00 2010-07-16 03:21:24.000 197 30768.33 93.35 43619.38 88888.00 2010-07-16 03:21:25.000 197 30768.34 93.39 43619.34 53373.54 2010-07-16 03:21:26.000 197 30768.37 93.44 43619.34 88888.00 2010-07-16 03:21:27.000 197 30768.40 93.44 43619.37 88888.00 2010-07-16 03:21:28.000 197 30768.42 93.43 43619.42 88888.00 2010-07-16 03:21:29.000 197 30768.42 93.43 43619.43 88888.00 2010-07-16 03:21:30.000 197 30768.40 93.42 43619.41 53373.58 2010-07-16 03:21:31.000 197 30768.40 93.41 43619.42 88888.00 2010-07-16 03:21:32.000 197 30768.44 93.41 43619.43 88888.00 2010-07-16 03:21:33.000 197 30768.46 93.42 43619.44 88888.00 2010-07-16 03:21:34.000 197 30768.46 93.40 43619.41 88888.00 2010-07-16 03:21:35.000 197 30768.45 93.41 43619.41 53373.63 2010-07-16 03:21:36.000 197 30768.44 93.41 43619.43 88888.00 2010-07-16 03:21:37.000 197 30768.42 93.39 43619.46 88888.00 2010-07-16 03:21:38.000 197 30768.42 93.40 43619.45 88888.00 2010-07-16 03:21:39.000 197 30768.45 93.39 43619.47 88888.00 2010-07-16 03:21:40.000 197 30768.43 93.36 43619.43 53373.66 2010-07-16 03:21:41.000 197 30768.40 93.36 43619.40 88888.00 2010-07-16 03:21:42.000 197 30768.42 93.36 43619.46 88888.00 2010-07-16 03:21:43.000 197 30768.44 93.32 43619.45 88888.00 2010-07-16 03:21:44.000 197 30768.44 93.30 43619.46 88888.00 2010-07-16 03:21:45.000 197 30768.43 93.27 43619.43 53373.60 2010-07-16 03:21:46.000 197 30768.43 93.24 43619.37 88888.00 2010-07-16 03:21:47.000 197 30768.39 93.20 43619.36 88888.00 2010-07-16 03:21:48.000 197 30768.36 93.15 43619.35 88888.00 2010-07-16 03:21:49.000 197 30768.35 93.12 43619.43 88888.00 2010-07-16 03:21:50.000 197 30768.33 93.13 43619.42 53373.54 2010-07-16 03:21:51.000 197 30768.28 93.09 43619.40 88888.00 2010-07-16 03:21:52.000 197 30768.28 93.09 43619.39 88888.00 2010-07-16 03:21:53.000 197 30768.28 93.06 43619.38 88888.00 2010-07-16 03:21:54.000 197 30768.27 93.08 43619.44 88888.00 2010-07-16 03:21:55.000 197 30768.29 93.11 43619.42 53373.46 2010-07-16 03:21:56.000 197 30768.46 93.30 43619.23 88888.00 2010-07-16 03:21:57.000 197 30768.34 93.22 43619.22 88888.00 2010-07-16 03:21:58.000 197 30768.26 93.16 43619.32 88888.00 2010-07-16 03:21:59.000 197 30768.26 93.18 43619.37 88888.00 2010-07-16 03:22:00.000 197 30768.26 93.16 43619.40 53373.38 2010-07-16 03:22:01.000 197 30768.29 93.18 43619.42 88888.00 2010-07-16 03:22:02.000 197 30768.30 93.19 43619.41 88888.00 2010-07-16 03:22:03.000 197 30768.31 93.22 43619.42 88888.00 2010-07-16 03:22:04.000 197 30768.31 93.26 43619.42 88888.00 2010-07-16 03:22:05.000 197 30768.35 93.24 43619.45 53373.48 2010-07-16 03:22:06.000 197 30768.38 93.24 43619.41 88888.00 2010-07-16 03:22:07.000 197 30768.40 93.23 43619.37 88888.00 2010-07-16 03:22:08.000 197 30768.38 93.19 43619.37 88888.00 2010-07-16 03:22:09.000 197 30768.37 93.23 43619.42 88888.00 2010-07-16 03:22:10.000 197 30768.38 93.17 43619.40 53373.57 2010-07-16 03:22:11.000 197 30768.39 93.14 43619.37 88888.00 2010-07-16 03:22:12.000 197 30768.40 93.16 43619.38 88888.00 2010-07-16 03:22:13.000 197 30768.42 93.16 43619.39 88888.00 2010-07-16 03:22:14.000 197 30768.42 93.13 43619.38 88888.00 2010-07-16 03:22:15.000 197 30768.40 93.10 43619.42 53373.55 2010-07-16 03:22:16.000 197 30768.41 93.06 43619.39 88888.00 2010-07-16 03:22:17.000 197 30768.43 93.03 43619.38 88888.00 2010-07-16 03:22:18.000 197 30768.41 92.98 43619.40 88888.00 2010-07-16 03:22:19.000 197 30768.41 92.99 43619.39 88888.00 2010-07-16 03:22:20.000 197 30768.40 92.96 43619.41 53373.56 2010-07-16 03:22:21.000 197 30768.42 92.97 43619.43 88888.00 2010-07-16 03:22:22.000 197 30768.42 92.99 43619.40 88888.00 2010-07-16 03:22:23.000 197 30768.40 92.96 43619.39 88888.00 2010-07-16 03:22:24.000 197 30768.39 92.98 43619.42 88888.00 2010-07-16 03:22:25.000 197 30768.37 93.02 43619.45 53373.54 2010-07-16 03:22:26.000 197 30768.37 93.06 43619.43 88888.00 2010-07-16 03:22:27.000 197 30768.40 93.06 43619.39 88888.00 2010-07-16 03:22:28.000 197 30768.43 93.09 43619.41 88888.00 2010-07-16 03:22:29.000 197 30768.38 93.07 43619.39 88888.00 2010-07-16 03:22:30.000 197 30768.38 93.03 43619.42 53373.53 2010-07-16 03:22:31.000 197 30768.39 93.04 43619.40 88888.00 2010-07-16 03:22:32.000 197 30768.39 93.04 43619.38 88888.00 2010-07-16 03:22:33.000 197 30768.37 93.06 43619.40 88888.00 2010-07-16 03:22:34.000 197 30768.39 93.05 43619.42 88888.00 2010-07-16 03:22:35.000 197 30768.38 93.03 43619.38 53373.55 2010-07-16 03:22:36.000 197 30768.40 93.00 43619.33 88888.00 2010-07-16 03:22:37.000 197 30768.40 93.00 43619.37 88888.00 2010-07-16 03:22:38.000 197 30768.41 92.98 43619.42 88888.00 2010-07-16 03:22:39.000 197 30768.42 92.95 43619.41 88888.00 2010-07-16 03:22:40.000 197 30768.42 92.94 43619.38 53373.57 2010-07-16 03:22:41.000 197 30768.40 92.95 43619.36 88888.00 2010-07-16 03:22:42.000 197 30768.40 92.95 43619.36 88888.00 2010-07-16 03:22:43.000 197 30768.38 92.89 43619.38 88888.00 2010-07-16 03:22:44.000 197 30768.38 92.85 43619.37 88888.00 2010-07-16 03:22:45.000 197 30768.33 92.84 43619.34 53373.53 2010-07-16 03:22:46.000 197 30768.32 92.86 43619.35 88888.00 2010-07-16 03:22:47.000 197 30768.34 92.87 43619.35 88888.00 2010-07-16 03:22:48.000 197 30768.35 92.86 43619.38 88888.00 2010-07-16 03:22:49.000 197 30768.37 92.80 43619.32 88888.00 2010-07-16 03:22:50.000 197 30768.37 92.78 43619.37 53373.47 2010-07-16 03:22:51.000 197 30768.35 92.78 43619.37 88888.00 2010-07-16 03:22:52.000 197 30768.33 92.77 43619.34 88888.00 2010-07-16 03:22:53.000 197 30768.34 92.79 43619.36 88888.00 2010-07-16 03:22:54.000 197 30768.31 92.79 43619.36 88888.00 2010-07-16 03:22:55.000 197 30768.30 92.80 43619.31 53373.43 2010-07-16 03:22:56.000 197 30768.30 92.78 43619.32 88888.00 2010-07-16 03:22:57.000 197 30768.31 92.80 43619.33 88888.00 2010-07-16 03:22:58.000 197 30768.32 92.80 43619.32 88888.00 2010-07-16 03:22:59.000 197 30768.35 92.77 43619.33 88888.00 2010-07-16 03:23:00.000 197 30768.36 92.77 43619.35 53373.46 2010-07-16 03:23:01.000 197 30768.36 92.79 43619.37 88888.00 2010-07-16 03:23:02.000 197 30768.36 92.80 43619.37 88888.00 2010-07-16 03:23:03.000 197 30768.35 92.80 43619.38 88888.00 2010-07-16 03:23:04.000 197 30768.37 92.77 43619.36 88888.00 2010-07-16 03:23:05.000 197 30768.40 92.78 43619.35 53373.52 2010-07-16 03:23:06.000 197 30768.44 92.78 43619.32 88888.00 2010-07-16 03:23:07.000 197 30768.41 92.78 43619.34 88888.00 2010-07-16 03:23:08.000 197 30768.44 92.76 43619.34 88888.00 2010-07-16 03:23:09.000 197 30768.46 92.75 43619.33 88888.00 2010-07-16 03:23:10.000 197 30768.43 92.71 43619.32 53373.55 2010-07-16 03:23:11.000 197 30768.43 92.69 43619.34 88888.00 2010-07-16 03:23:12.000 197 30768.45 92.69 43619.32 88888.00 2010-07-16 03:23:13.000 197 30768.41 92.66 43619.31 88888.00 2010-07-16 03:23:14.000 197 30768.44 92.64 43619.31 88888.00 2010-07-16 03:23:15.000 197 30768.45 92.60 43619.27 53373.52 2010-07-16 03:23:16.000 197 30768.43 92.55 43619.21 88888.00 2010-07-16 03:23:17.000 197 30768.40 92.52 43619.22 88888.00 2010-07-16 03:23:18.000 197 30768.40 92.57 43619.21 88888.00 2010-07-16 03:23:19.000 197 30768.40 92.56 43619.23 88888.00 2010-07-16 03:23:20.000 197 30768.35 92.52 43619.24 53373.44 2010-07-16 03:23:21.000 197 30768.38 92.50 43619.25 88888.00 2010-07-16 03:23:22.000 197 30768.38 92.53 43619.27 88888.00 2010-07-16 03:23:23.000 197 30768.36 92.54 43619.30 88888.00 2010-07-16 03:23:24.000 197 30768.35 92.54 43619.25 88888.00 2010-07-16 03:23:25.000 197 30768.33 92.54 43619.27 53373.42 2010-07-16 03:23:26.000 197 30768.34 92.55 43619.29 88888.00 2010-07-16 03:23:27.000 197 30768.36 92.55 43619.26 88888.00 2010-07-16 03:23:28.000 197 30768.38 92.57 43619.24 88888.00 2010-07-16 03:23:29.000 197 30768.35 92.59 43619.24 88888.00 2010-07-16 03:23:30.000 197 30768.32 92.61 43619.36 53373.43 2010-07-16 03:23:31.000 197 30768.35 92.61 43619.35 88888.00 2010-07-16 03:23:32.000 197 30768.39 92.61 43619.32 88888.00 2010-07-16 03:23:33.000 197 30768.41 92.65 43619.36 88888.00 2010-07-16 03:23:34.000 197 30768.36 92.67 43619.34 88888.00 2010-07-16 03:23:35.000 197 30768.35 92.63 43619.30 53373.44 2010-07-16 03:23:36.000 197 30768.38 92.64 43619.24 88888.00 2010-07-16 03:23:37.000 197 30768.38 92.65 43619.30 88888.00 2010-07-16 03:23:38.000 197 30768.36 92.62 43619.31 88888.00 2010-07-16 03:23:39.000 197 30768.36 92.58 43619.32 88888.00 2010-07-16 03:23:40.000 197 30768.34 92.56 43619.36 53373.49 2010-07-16 03:23:41.000 197 30768.34 92.57 43619.37 88888.00 2010-07-16 03:23:42.000 197 30768.37 92.56 43619.35 88888.00 2010-07-16 03:23:43.000 197 30768.36 92.54 43619.34 88888.00 2010-07-16 03:23:44.000 197 30768.39 92.51 43619.34 88888.00 2010-07-16 03:23:45.000 197 30768.38 92.46 43619.31 53373.48 2010-07-16 03:23:46.000 197 30768.40 92.45 43619.31 88888.00 2010-07-16 03:23:47.000 197 30768.35 92.43 43619.29 88888.00 2010-07-16 03:23:48.000 197 30768.36 92.41 43619.29 88888.00 2010-07-16 03:23:49.000 197 30768.37 92.38 43619.27 88888.00 2010-07-16 03:23:50.000 197 30768.37 92.36 43619.29 53373.46 2010-07-16 03:23:51.000 197 30768.36 92.35 43619.29 88888.00 2010-07-16 03:23:52.000 197 30768.37 92.36 43619.28 88888.00 2010-07-16 03:23:53.000 197 30768.34 92.32 43619.25 88888.00 2010-07-16 03:23:54.000 197 30768.34 92.30 43619.23 88888.00 2010-07-16 03:23:55.000 197 30768.33 92.33 43619.31 53373.40 2010-07-16 03:23:56.000 197 30768.32 92.31 43619.24 88888.00 2010-07-16 03:23:57.000 197 30768.29 92.24 43619.21 88888.00 2010-07-16 03:23:58.000 197 30768.29 92.19 43619.29 88888.00 2010-07-16 03:23:59.000 197 30768.27 92.20 43619.31 88888.00 2010-07-16 03:24:00.000 197 30768.26 92.25 43619.28 53373.33 2010-07-16 03:24:01.000 197 30768.26 92.23 43619.32 88888.00 2010-07-16 03:24:02.000 197 30768.25 92.25 43619.29 88888.00 2010-07-16 03:24:03.000 197 30768.24 92.29 43619.27 88888.00 2010-07-16 03:24:04.000 197 30768.22 92.29 43619.25 88888.00 2010-07-16 03:24:05.000 197 30768.24 92.31 43619.24 53373.32 2010-07-16 03:24:06.000 197 30768.27 92.31 43619.23 88888.00 2010-07-16 03:24:07.000 197 30768.26 92.31 43619.24 88888.00 2010-07-16 03:24:08.000 197 30768.24 92.29 43619.21 88888.00 2010-07-16 03:24:09.000 197 30768.23 92.28 43619.25 88888.00 2010-07-16 03:24:10.000 197 30768.26 92.29 43619.23 53373.35 2010-07-16 03:24:11.000 197 30768.26 92.28 43619.26 88888.00 2010-07-16 03:24:12.000 197 30768.24 92.30 43619.29 88888.00 2010-07-16 03:24:13.000 197 30768.27 92.33 43619.26 88888.00 2010-07-16 03:24:14.000 197 30768.31 92.29 43619.26 88888.00 2010-07-16 03:24:15.000 197 30768.31 92.33 43619.26 53373.35 2010-07-16 03:24:16.000 197 30768.31 92.35 43619.24 88888.00 2010-07-16 03:24:17.000 197 30768.31 92.32 43619.21 88888.00 2010-07-16 03:24:18.000 197 30768.32 92.32 43619.18 88888.00 2010-07-16 03:24:19.000 197 30768.29 92.30 43619.18 88888.00 2010-07-16 03:24:20.000 197 30768.26 92.28 43619.22 53373.39 2010-07-16 03:24:21.000 197 30768.26 92.24 43619.19 88888.00 2010-07-16 03:24:22.000 197 30768.27 92.20 43619.20 88888.00 2010-07-16 03:24:23.000 197 30768.30 92.22 43619.16 88888.00 2010-07-16 03:24:24.000 197 30768.31 92.16 43619.13 88888.00 2010-07-16 03:24:25.000 197 30768.27 92.14 43619.17 53373.35 2010-07-16 03:24:26.000 197 30768.28 92.14 43619.15 88888.00 2010-07-16 03:24:27.000 197 30768.26 92.09 43619.14 88888.00 2010-07-16 03:24:28.000 197 30768.25 92.12 43619.16 88888.00 2010-07-16 03:24:29.000 197 30768.28 92.15 43619.15 88888.00 2010-07-16 03:24:30.000 197 30768.25 92.21 43619.11 53373.32 2010-07-16 03:24:31.000 197 30768.29 92.14 43619.10 88888.00 2010-07-16 03:24:32.000 197 30768.32 92.13 43619.09 88888.00 2010-07-16 03:24:33.000 197 30768.31 92.13 43619.07 88888.00 2010-07-16 03:24:34.000 197 30768.29 92.08 43619.15 88888.00 2010-07-16 03:24:35.000 197 30768.29 92.09 43619.19 53373.29 2010-07-16 03:24:36.000 197 30768.29 92.11 43619.22 88888.00 2010-07-16 03:24:37.000 197 30768.28 92.13 43619.21 88888.00 2010-07-16 03:24:38.000 197 30768.30 92.15 43619.23 88888.00 2010-07-16 03:24:39.000 197 30768.31 92.14 43619.17 88888.00 2010-07-16 03:24:40.000 197 30768.33 92.12 43619.15 53373.35 2010-07-16 03:24:41.000 197 30768.35 92.11 43619.15 88888.00 2010-07-16 03:24:42.000 197 30768.38 92.13 43619.21 88888.00 2010-07-16 03:24:43.000 197 30768.38 92.16 43619.22 88888.00 2010-07-16 03:24:44.000 197 30768.36 92.15 43619.24 88888.00 2010-07-16 03:24:45.000 197 30768.38 92.14 43619.23 53373.37 2010-07-16 03:24:46.000 197 30768.39 92.17 43619.25 88888.00 2010-07-16 03:24:47.000 197 30768.38 92.17 43619.28 88888.00 2010-07-16 03:24:48.000 197 30768.38 92.20 43619.29 88888.00 2010-07-16 03:24:49.000 197 30768.37 92.16 43619.30 88888.00 2010-07-16 03:24:50.000 197 30768.37 92.13 43619.30 53373.42 2010-07-16 03:24:51.000 197 30768.32 92.11 43619.29 88888.00 2010-07-16 03:24:52.000 197 30768.34 92.08 43619.22 88888.00 2010-07-16 03:24:53.000 197 30768.33 92.06 43619.18 88888.00 2010-07-16 03:24:54.000 197 30768.35 92.07 43619.20 88888.00 2010-07-16 03:24:55.000 197 30768.33 92.08 43619.18 53373.37 2010-07-16 03:24:56.000 197 30768.34 92.06 43619.19 88888.00 2010-07-16 03:24:57.000 197 30768.33 92.04 43619.18 88888.00 2010-07-16 03:24:58.000 197 30768.27 92.00 43619.15 88888.00 2010-07-16 03:24:59.000 197 30768.28 91.99 43619.13 88888.00 2010-07-16 03:25:00.000 197 30768.29 91.98 43619.11 53373.32 2010-07-16 03:25:01.000 197 30768.27 91.94 43619.11 88888.00 2010-07-16 03:25:02.000 197 30768.24 91.91 43619.11 88888.00 2010-07-16 03:25:03.000 197 30768.26 91.91 43619.12 88888.00 2010-07-16 03:25:04.000 197 30768.26 91.91 43619.13 88888.00 2010-07-16 03:25:05.000 197 30768.23 91.88 43619.09 53373.20 2010-07-16 03:25:06.000 197 30768.21 91.82 43619.10 88888.00 2010-07-16 03:25:07.000 197 30768.18 91.85 43619.15 88888.00 2010-07-16 03:25:08.000 197 30768.20 91.85 43619.16 88888.00 2010-07-16 03:25:09.000 197 30768.21 91.83 43619.18 88888.00 2010-07-16 03:25:10.000 197 30768.20 91.82 43619.17 53373.22 2010-07-16 03:25:11.000 197 30768.21 91.86 43619.19 88888.00 2010-07-16 03:25:12.000 197 30768.24 91.85 43619.19 88888.00 2010-07-16 03:25:13.000 197 30768.28 91.81 43619.16 88888.00 2010-07-16 03:25:14.000 197 30768.27 91.83 43619.16 88888.00 2010-07-16 03:25:15.000 197 30768.30 91.89 43619.16 53373.21 2010-07-16 03:25:16.000 197 30768.33 91.92 43619.19 88888.00 2010-07-16 03:25:17.000 197 30768.34 91.92 43619.20 88888.00 2010-07-16 03:25:18.000 197 30768.31 91.94 43619.21 88888.00 2010-07-16 03:25:19.000 197 30768.36 91.98 43619.17 88888.00 2010-07-16 03:25:20.000 197 30768.37 91.99 43619.11 53373.34 2010-07-16 03:25:21.000 197 30768.36 91.90 43619.14 88888.00 2010-07-16 03:25:22.000 197 30768.37 91.95 43619.18 88888.00 2010-07-16 03:25:23.000 197 30768.40 91.97 43619.18 88888.00 2010-07-16 03:25:24.000 197 30768.41 91.99 43619.16 88888.00 2010-07-16 03:25:25.000 197 30768.42 91.97 43619.14 53373.37 2010-07-16 03:25:26.000 197 30768.42 91.99 43619.13 88888.00 2010-07-16 03:25:27.000 197 30768.43 92.00 43619.08 88888.00 2010-07-16 03:25:28.000 197 30768.43 92.01 43619.11 88888.00 2010-07-16 03:25:29.000 197 30768.44 92.02 43619.15 88888.00 2010-07-16 03:25:30.000 197 30768.41 92.02 43619.16 53373.40 2010-07-16 03:25:31.000 197 30768.42 92.01 43619.15 88888.00 2010-07-16 03:25:32.000 197 30768.47 92.03 43619.14 88888.00 2010-07-16 03:25:33.000 197 30768.49 92.00 43619.15 88888.00 2010-07-16 03:25:34.000 197 30768.51 91.98 43619.17 88888.00 2010-07-16 03:25:35.000 197 30768.49 92.00 43619.20 53373.45 2010-07-16 03:25:36.000 197 30768.51 91.99 43619.18 88888.00 2010-07-16 03:25:37.000 197 30768.52 91.99 43619.19 88888.00 2010-07-16 03:25:38.000 197 30768.54 91.96 43619.18 88888.00 2010-07-16 03:25:39.000 197 30768.56 91.95 43619.14 88888.00 2010-07-16 03:25:40.000 197 30768.54 91.90 43619.14 53373.44 2010-07-16 03:25:41.000 197 30768.52 91.90 43619.12 88888.00 2010-07-16 03:25:42.000 197 30768.50 91.91 43619.12 88888.00 2010-07-16 03:25:43.000 197 30768.51 91.89 43619.15 88888.00 2010-07-16 03:25:44.000 197 30768.54 91.84 43619.15 88888.00 2010-07-16 03:25:45.000 197 30768.52 91.81 43619.16 53373.43 2010-07-16 03:25:46.000 197 30768.50 91.82 43619.16 88888.00 2010-07-16 03:25:47.000 197 30768.54 91.86 43619.14 88888.00 2010-07-16 03:25:48.000 197 30768.55 91.86 43619.17 88888.00 2010-07-16 03:25:49.000 197 30768.58 91.85 43619.15 88888.00 2010-07-16 03:25:50.000 197 30768.59 91.83 43619.13 53373.41 2010-07-16 03:25:51.000 197 30768.58 91.81 43619.11 88888.00 2010-07-16 03:25:52.000 197 30768.55 91.80 43619.08 88888.00 2010-07-16 03:25:53.000 197 30768.53 91.83 43619.11 88888.00 2010-07-16 03:25:54.000 197 30768.54 91.87 43619.15 88888.00 2010-07-16 03:25:55.000 197 30768.58 91.88 43619.18 53373.46 2010-07-16 03:25:56.000 197 30768.56 91.88 43619.16 88888.00 2010-07-16 03:25:57.000 197 30768.59 91.88 43619.16 88888.00 2010-07-16 03:25:58.000 197 30768.60 91.89 43619.16 88888.00 2010-07-16 03:25:59.000 197 30768.62 91.88 43619.14 88888.00 2010-07-16 03:26:00.000 197 30768.66 91.92 43619.11 53373.50 2010-07-16 03:26:01.000 197 30768.64 91.93 43619.12 88888.00 2010-07-16 03:26:02.000 197 30768.58 91.83 43619.22 88888.00 2010-07-16 03:26:03.000 197 30768.67 91.84 43619.26 88888.00 2010-07-16 03:26:04.000 197 30768.72 91.87 43619.19 88888.00 2010-07-16 03:26:05.000 197 30768.68 91.85 43619.12 53373.59 2010-07-16 03:26:06.000 197 30768.68 91.83 43619.11 88888.00 2010-07-16 03:26:07.000 197 30768.75 91.86 43619.05 88888.00 2010-07-16 03:26:08.000 197 30768.72 91.81 43619.05 88888.00 2010-07-16 03:26:09.000 197 30768.66 91.77 43619.09 88888.00 2010-07-16 03:26:10.000 197 30768.67 91.70 43619.12 53373.41 2010-07-16 03:26:11.000 197 30768.68 91.63 43619.13 88888.00 2010-07-16 03:26:12.000 197 30768.67 91.61 43619.16 88888.00 2010-07-16 03:26:13.000 197 30768.68 91.59 43619.12 88888.00 2010-07-16 03:26:14.000 197 30768.69 91.54 43619.07 88888.00 2010-07-16 03:26:15.000 197 30768.72 91.51 43619.06 53373.48 2010-07-16 03:26:16.000 197 30768.74 91.48 43619.00 88888.00 2010-07-16 03:26:17.000 197 30768.71 91.46 43618.98 88888.00 2010-07-16 03:26:18.000 197 30768.72 91.43 43618.93 88888.00 2010-07-16 03:26:19.000 197 30768.70 91.44 43618.99 88888.00 2010-07-16 03:26:20.000 197 30768.65 91.42 43619.04 53373.44 2010-07-16 03:26:21.000 197 30768.66 91.43 43619.03 88888.00 2010-07-16 03:26:22.000 197 30768.71 91.46 43619.02 88888.00 2010-07-16 03:26:23.000 197 30768.69 91.45 43619.04 88888.00 2010-07-16 03:26:24.000 197 30768.67 91.42 43619.04 88888.00 2010-07-16 03:26:25.000 197 30768.68 91.46 43619.08 53373.46 2010-07-16 03:26:26.000 197 30768.71 91.51 43619.16 88888.00 2010-07-16 03:26:27.000 197 30768.71 91.53 43619.18 88888.00 2010-07-16 03:26:28.000 197 30768.72 91.54 43619.15 88888.00 2010-07-16 03:26:29.000 197 30768.69 91.53 43619.13 88888.00 2010-07-16 03:26:30.000 197 30768.71 91.50 43619.13 53373.50 2010-07-16 03:26:31.000 197 30768.70 91.51 43619.13 88888.00 2010-07-16 03:26:32.000 197 30768.72 91.53 43619.07 88888.00 2010-07-16 03:26:33.000 197 30768.74 91.53 43619.05 88888.00 2010-07-16 03:26:34.000 197 30768.73 91.54 43619.03 88888.00 2010-07-16 03:26:35.000 197 30768.72 91.51 43619.04 53373.53 2010-07-16 03:26:36.000 197 30768.72 91.47 43619.08 88888.00 2010-07-16 03:26:37.000 197 30768.75 91.43 43619.00 88888.00 2010-07-16 03:26:38.000 197 30768.75 91.41 43619.04 88888.00 2010-07-16 03:26:39.000 197 30768.77 91.41 43619.08 88888.00 2010-07-16 03:26:40.000 197 30768.77 91.37 43619.06 53373.52 2010-07-16 03:26:41.000 197 30768.74 91.36 43619.05 88888.00 2010-07-16 03:26:42.000 197 30768.73 91.37 43619.05 88888.00 2010-07-16 03:26:43.000 197 30768.76 91.42 43618.97 88888.00 2010-07-16 03:26:44.000 197 30768.67 91.36 43619.02 88888.00 2010-07-16 03:26:45.000 197 30768.61 91.29 43619.04 53373.46 2010-07-16 03:26:46.000 197 30768.64 91.28 43619.04 88888.00 2010-07-16 03:26:47.000 197 30768.64 91.26 43619.01 88888.00 2010-07-16 03:26:48.000 197 30768.68 91.25 43618.96 88888.00 2010-07-16 03:26:49.000 197 30768.67 91.21 43618.96 88888.00 2010-07-16 03:26:50.000 197 30768.66 91.19 43618.93 53373.41 2010-07-16 03:26:51.000 197 30768.62 91.16 43618.97 88888.00 2010-07-16 03:26:52.000 197 30768.64 91.16 43618.93 88888.00 2010-07-16 03:26:53.000 197 30768.63 91.16 43618.93 88888.00 2010-07-16 03:26:54.000 197 30768.60 91.17 43618.98 88888.00 2010-07-16 03:26:55.000 197 30768.57 91.16 43618.90 53373.40 2010-07-16 03:26:56.000 197 30768.57 91.20 43618.89 88888.00 2010-07-16 03:26:57.000 197 30768.56 91.21 43618.94 88888.00 2010-07-16 03:26:58.000 197 30768.57 91.18 43618.94 88888.00 2010-07-16 03:26:59.000 197 30768.59 91.20 43618.96 88888.00 2010-07-16 03:27:00.000 197 30768.60 91.17 43618.99 53373.32 2010-07-16 03:27:01.000 197 30768.62 91.12 43618.97 88888.00 2010-07-16 03:27:02.000 197 30768.62 91.12 43618.97 88888.00 2010-07-16 03:27:03.000 197 30768.58 91.16 43618.95 88888.00 2010-07-16 03:27:04.000 197 30768.62 91.22 43618.92 88888.00 2010-07-16 03:27:05.000 197 30768.63 91.23 43618.89 53373.35 2010-07-16 03:27:06.000 197 30768.63 91.17 43618.96 88888.00 2010-07-16 03:27:07.000 197 30768.62 91.16 43619.00 88888.00 2010-07-16 03:27:08.000 197 30768.59 91.14 43618.99 88888.00 2010-07-16 03:27:09.000 197 30768.60 91.11 43619.01 88888.00 2010-07-16 03:27:10.000 197 30768.61 91.09 43619.04 53373.32 2010-07-16 03:27:11.000 197 30768.63 91.14 43618.99 88888.00 2010-07-16 03:27:12.000 197 30768.65 91.15 43618.96 88888.00 2010-07-16 03:27:13.000 197 30768.66 91.20 43619.01 88888.00 2010-07-16 03:27:14.000 197 30768.66 91.21 43619.04 88888.00 2010-07-16 03:27:15.000 197 30768.66 91.25 43619.06 53373.38 2010-07-16 03:27:16.000 197 30768.65 91.23 43619.10 88888.00 2010-07-16 03:27:17.000 197 30768.63 91.24 43619.11 88888.00 2010-07-16 03:27:18.000 197 30768.65 91.25 43619.04 88888.00 2010-07-16 03:27:19.000 197 30768.72 91.26 43619.04 88888.00 2010-07-16 03:27:20.000 197 30768.71 91.27 43619.02 53373.42 2010-07-16 03:27:21.000 197 30768.68 91.24 43619.00 88888.00 2010-07-16 03:27:22.000 197 30768.68 91.27 43618.98 88888.00 2010-07-16 03:27:23.000 197 30768.70 91.30 43619.02 88888.00 2010-07-16 03:27:24.000 197 30768.69 91.28 43619.04 88888.00 2010-07-16 03:27:25.000 197 30768.70 91.29 43619.03 53373.45 2010-07-16 03:27:26.000 197 30768.69 91.28 43618.99 88888.00 2010-07-16 03:27:27.000 197 30768.68 91.24 43619.02 88888.00 2010-07-16 03:27:28.000 197 30768.72 91.22 43619.05 88888.00 2010-07-16 03:27:29.000 197 30768.72 91.21 43619.01 88888.00 2010-07-16 03:27:30.000 197 30768.72 91.18 43618.98 53373.44 2010-07-16 03:27:31.000 197 30768.76 91.14 43618.97 88888.00 2010-07-16 03:27:32.000 197 30768.76 91.13 43618.94 88888.00 2010-07-16 03:27:33.000 197 30768.73 91.08 43618.96 88888.00 2010-07-16 03:27:34.000 197 30768.71 91.03 43618.92 88888.00 2010-07-16 03:27:35.000 197 30768.69 90.98 43618.92 53373.38 2010-07-16 03:27:36.000 197 30768.67 90.95 43618.94 88888.00 2010-07-16 03:27:37.000 197 30768.68 90.95 43618.90 88888.00 2010-07-16 03:27:38.000 197 30768.70 90.95 43618.91 88888.00 2010-07-16 03:27:39.000 197 30768.71 90.92 43618.89 88888.00 2010-07-16 03:27:40.000 197 30768.70 90.90 43618.90 53373.34 2010-07-16 03:27:41.000 197 30768.69 90.92 43618.87 88888.00 2010-07-16 03:27:42.000 197 30768.68 90.92 43618.91 88888.00 2010-07-16 03:27:43.000 197 30768.67 90.94 43618.96 88888.00 2010-07-16 03:27:44.000 197 30768.67 90.95 43618.96 88888.00 2010-07-16 03:27:45.000 197 30768.67 90.97 43618.91 53373.34 2010-07-16 03:27:46.000 197 30768.72 90.95 43618.93 88888.00 2010-07-16 03:27:47.000 197 30768.81 90.96 43618.92 88888.00 2010-07-16 03:27:48.000 197 30768.84 91.02 43618.93 88888.00 2010-07-16 03:27:49.000 197 30768.84 91.01 43618.96 88888.00 2010-07-16 03:27:50.000 197 30768.79 91.00 43618.96 53373.41 2010-07-16 03:27:51.000 197 30768.82 91.08 43619.03 88888.00 2010-07-16 03:27:52.000 197 30768.87 91.08 43619.04 88888.00 2010-07-16 03:27:53.000 197 30768.87 91.09 43618.96 88888.00 2010-07-16 03:27:54.000 197 30768.86 91.08 43618.96 88888.00 2010-07-16 03:27:55.000 197 30768.89 91.03 43618.98 53373.48 2010-07-16 03:27:56.000 197 30768.88 91.03 43618.95 88888.00 2010-07-16 03:27:57.000 197 30768.88 91.08 43618.95 88888.00 2010-07-16 03:27:58.000 197 30768.84 91.06 43618.93 88888.00 2010-07-16 03:27:59.000 197 30768.88 91.02 43618.94 88888.00 2010-07-16 03:28:00.000 197 30768.92 91.02 43618.93 53373.53 2010-07-16 03:28:01.000 197 30768.92 91.01 43618.93 88888.00 2010-07-16 03:28:02.000 197 30768.88 90.97 43618.89 88888.00 2010-07-16 03:28:03.000 197 30768.82 90.96 43618.95 88888.00 2010-07-16 03:28:04.000 197 30768.89 90.97 43618.87 88888.00 2010-07-16 03:28:05.000 197 30768.90 90.96 43618.84 53373.52 2010-07-16 03:28:06.000 197 30768.91 90.94 43618.86 88888.00 2010-07-16 03:28:07.000 197 30768.92 90.89 43618.89 88888.00 2010-07-16 03:28:08.000 197 30768.92 90.88 43618.87 88888.00 2010-07-16 03:28:09.000 197 30768.92 90.88 43618.83 88888.00 2010-07-16 03:28:10.000 197 30768.87 90.85 43618.85 53373.49 2010-07-16 03:28:11.000 197 30768.88 90.88 43618.89 88888.00 2010-07-16 03:28:12.000 197 30768.91 90.93 43618.82 88888.00 2010-07-16 03:28:13.000 197 30768.89 90.91 43618.81 88888.00 2010-07-16 03:28:14.000 197 30768.90 90.88 43618.83 88888.00 2010-07-16 03:28:15.000 197 30768.92 90.90 43618.83 53373.47 2010-07-16 03:28:16.000 197 30768.91 90.94 43618.82 88888.00 2010-07-16 03:28:17.000 197 30768.88 90.95 43618.86 88888.00 2010-07-16 03:28:18.000 197 30768.90 90.91 43618.89 88888.00 2010-07-16 03:28:19.000 197 30768.89 90.92 43618.91 88888.00 2010-07-16 03:28:20.000 197 30768.84 90.90 43618.91 53373.45 2010-07-16 03:28:21.000 197 30768.85 90.87 43618.83 88888.00 2010-07-16 03:28:22.000 197 30768.85 90.91 43618.82 88888.00 2010-07-16 03:28:23.000 197 30768.86 90.87 43618.83 88888.00 2010-07-16 03:28:24.000 197 30768.84 90.84 43618.85 88888.00 2010-07-16 03:28:25.000 197 30768.81 90.87 43618.82 53373.39 2010-07-16 03:28:26.000 197 30768.81 90.89 43618.81 88888.00 2010-07-16 03:28:27.000 197 30768.84 90.91 43618.81 88888.00 2010-07-16 03:28:28.000 197 30768.85 90.94 43618.84 88888.00 2010-07-16 03:28:29.000 197 30768.82 90.91 43618.88 88888.00 2010-07-16 03:28:30.000 197 30768.83 90.90 43618.86 53373.39 2010-07-16 03:28:31.000 197 30768.88 90.92 43618.82 88888.00 2010-07-16 03:28:32.000 197 30768.90 90.91 43618.82 88888.00 2010-07-16 03:28:33.000 197 30768.94 90.93 43618.81 88888.00 2010-07-16 03:28:34.000 197 30768.95 90.89 43618.81 88888.00 2010-07-16 03:28:35.000 197 30768.91 90.89 43618.83 53373.41 2010-07-16 03:28:36.000 197 30768.93 90.90 43618.84 88888.00 2010-07-16 03:28:37.000 197 30768.95 90.95 43618.86 88888.00 2010-07-16 03:28:38.000 197 30768.96 90.94 43618.89 88888.00 2010-07-16 03:28:39.000 197 30768.93 90.89 43618.85 88888.00 2010-07-16 03:28:40.000 197 30768.95 90.87 43618.83 53373.50 2010-07-16 03:28:41.000 197 30768.97 90.84 43618.83 88888.00 2010-07-16 03:28:42.000 197 30768.96 90.85 43618.83 88888.00 2010-07-16 03:28:43.000 197 30768.99 90.86 43618.84 88888.00 2010-07-16 03:28:44.000 197 30768.96 90.86 43618.81 88888.00 2010-07-16 03:28:45.000 197 30768.91 90.81 43618.74 53373.50 2010-07-16 03:28:46.000 197 30768.90 90.78 43618.79 88888.00 2010-07-16 03:28:47.000 197 30768.97 90.74 43618.85 88888.00 2010-07-16 03:28:48.000 197 30768.98 90.73 43618.89 88888.00 2010-07-16 03:28:49.000 197 30768.97 90.76 43618.86 88888.00 2010-07-16 03:28:50.000 197 30768.97 90.79 43618.82 53373.43 2010-07-16 03:28:51.000 197 30768.93 90.79 43618.82 88888.00 2010-07-16 03:28:52.000 197 30768.94 90.79 43618.80 88888.00 2010-07-16 03:28:53.000 197 30768.97 90.76 43618.80 88888.00 2010-07-16 03:28:54.000 197 30769.01 90.75 43618.79 88888.00 2010-07-16 03:28:55.000 197 30769.00 90.78 43618.80 53373.41 2010-07-16 03:28:56.000 197 30768.97 90.80 43618.79 88888.00 2010-07-16 03:28:57.000 197 30768.97 90.81 43618.80 88888.00 2010-07-16 03:28:58.000 197 30768.98 90.79 43618.80 88888.00 2010-07-16 03:28:59.000 197 30768.99 90.81 43618.80 88888.00 2010-07-16 03:29:00.000 197 30769.00 90.80 43618.77 53373.42 2010-07-16 03:29:01.000 197 30769.00 90.79 43618.76 88888.00 2010-07-16 03:29:02.000 197 30769.00 90.82 43618.81 88888.00 2010-07-16 03:29:03.000 197 30769.03 90.83 43618.81 88888.00 2010-07-16 03:29:04.000 197 30769.05 90.81 43618.81 88888.00 2010-07-16 03:29:05.000 197 30769.02 90.82 43618.80 53373.46 2010-07-16 03:29:06.000 197 30769.01 90.81 43618.85 88888.00 2010-07-16 03:29:07.000 197 30769.06 90.82 43618.85 88888.00 2010-07-16 03:29:08.000 197 30769.05 90.83 43618.86 88888.00 2010-07-16 03:29:09.000 197 30769.06 90.83 43618.86 88888.00 2010-07-16 03:29:10.000 197 30769.07 90.84 43618.82 53373.47 2010-07-16 03:29:11.000 197 30769.06 90.81 43618.86 88888.00 2010-07-16 03:29:12.000 197 30769.04 90.83 43618.88 88888.00 2010-07-16 03:29:13.000 197 30769.05 90.83 43618.89 88888.00 2010-07-16 03:29:14.000 197 30769.07 90.87 43618.87 88888.00 2010-07-16 03:29:15.000 197 30769.08 90.84 43618.83 53373.47 2010-07-16 03:29:16.000 197 30769.04 90.78 43618.80 88888.00 2010-07-16 03:29:17.000 197 30769.03 90.76 43618.81 88888.00 2010-07-16 03:29:18.000 197 30769.07 90.78 43618.85 88888.00 2010-07-16 03:29:19.000 197 30769.07 90.77 43618.89 88888.00 2010-07-16 03:29:20.000 197 30769.06 90.80 43618.86 53373.47 2010-07-16 03:29:21.000 197 30769.04 90.80 43618.87 88888.00 2010-07-16 03:29:22.000 197 30769.04 90.79 43618.81 88888.00 2010-07-16 03:29:23.000 197 30769.08 90.77 43618.81 88888.00 2010-07-16 03:29:24.000 197 30769.07 90.79 43618.81 88888.00 2010-07-16 03:29:25.000 197 30769.05 90.78 43618.80 53373.44 2010-07-16 03:29:26.000 197 30769.05 90.76 43618.78 88888.00 2010-07-16 03:29:27.000 197 30769.03 90.74 43618.78 88888.00 2010-07-16 03:29:28.000 197 30769.03 90.74 43618.79 88888.00 2010-07-16 03:29:29.000 197 30769.03 90.72 43618.74 88888.00 2010-07-16 03:29:30.000 197 30769.01 90.70 43618.78 53373.44 2010-07-16 03:29:31.000 197 30769.02 90.69 43618.84 88888.00 2010-07-16 03:29:32.000 197 30768.98 90.69 43618.81 88888.00 2010-07-16 03:29:33.000 197 30769.03 90.70 43618.78 88888.00 2010-07-16 03:29:34.000 197 30769.04 90.69 43618.80 88888.00 2010-07-16 03:29:35.000 197 30769.02 90.65 43618.78 53373.42 2010-07-16 03:29:36.000 197 30769.01 90.66 43618.77 88888.00 2010-07-16 03:29:37.000 197 30769.06 90.65 43618.78 88888.00 2010-07-16 03:29:38.000 197 30769.04 90.62 43618.80 88888.00 2010-07-16 03:29:39.000 197 30769.03 90.66 43618.84 88888.00 2010-07-16 03:29:40.000 197 30769.01 90.67 43618.86 53373.44 2010-07-16 03:29:41.000 197 30769.03 90.70 43618.84 88888.00 2010-07-16 03:29:42.000 197 30769.11 90.74 43618.82 88888.00 2010-07-16 03:29:43.000 197 30769.13 90.74 43618.81 88888.00 2010-07-16 03:29:44.000 197 30769.12 90.70 43618.79 88888.00 2010-07-16 03:29:45.000 197 30769.13 90.69 43618.76 53373.45 2010-07-16 03:29:46.000 197 30769.14 90.69 43618.77 88888.00 2010-07-16 03:29:47.000 197 30769.21 90.69 43618.74 88888.00 2010-07-16 03:29:48.000 197 30769.24 90.70 43618.76 88888.00 2010-07-16 03:29:49.000 197 30769.24 90.76 43618.77 88888.00 2010-07-16 03:29:50.000 197 30769.22 90.77 43618.78 53373.51 2010-07-16 03:29:51.000 197 30769.24 90.73 43618.80 88888.00 2010-07-16 03:29:52.000 197 30769.25 90.71 43618.76 88888.00 2010-07-16 03:29:53.000 197 30769.25 90.73 43618.78 88888.00 2010-07-16 03:29:54.000 197 30769.24 90.71 43618.80 88888.00 2010-07-16 03:29:55.000 197 30769.23 90.72 43618.77 53373.54 2010-07-16 03:29:56.000 197 30769.22 90.68 43618.80 88888.00 2010-07-16 03:29:57.000 197 30769.27 90.69 43618.78 88888.00 2010-07-16 03:29:58.000 197 30769.27 90.68 43618.72 88888.00 2010-07-16 03:29:59.000 197 30769.27 90.67 43618.70 88888.00 2010-07-16 03:30:00.000 197 30769.25 90.67 43618.73 53373.58 2010-07-16 03:30:01.000 197 30769.23 90.62 43618.74 88888.00 2010-07-16 03:30:02.000 197 30769.24 90.63 43618.75 88888.00 2010-07-16 03:30:03.000 197 30769.20 90.60 43618.75 88888.00 2010-07-16 03:30:04.000 197 30769.20 90.61 43618.77 88888.00 2010-07-16 03:30:05.000 197 30769.20 90.60 43618.78 53373.52 2010-07-16 03:30:06.000 197 30769.21 90.58 43618.78 88888.00 2010-07-16 03:30:07.000 197 30769.19 90.59 43618.71 88888.00 2010-07-16 03:30:08.000 197 30769.20 90.59 43618.72 88888.00 2010-07-16 03:30:09.000 197 30769.18 90.61 43618.71 88888.00 2010-07-16 03:30:10.000 197 30769.19 90.58 43618.71 53373.48 2010-07-16 03:30:11.000 197 30769.20 90.62 43618.76 88888.00 2010-07-16 03:30:12.000 197 30769.21 90.64 43618.76 88888.00 2010-07-16 03:30:13.000 197 30769.13 90.56 43618.82 88888.00 2010-07-16 03:30:14.000 197 30769.21 90.64 43618.82 88888.00 2010-07-16 03:30:15.000 197 30769.25 90.66 43618.74 53373.49 2010-07-16 03:30:16.000 197 30769.25 90.66 43618.70 88888.00 2010-07-16 03:30:17.000 197 30769.29 90.68 43618.73 88888.00 2010-07-16 03:30:18.000 197 30769.31 90.64 43618.67 88888.00 2010-07-16 03:30:19.000 197 30769.29 90.62 43618.69 88888.00 2010-07-16 03:30:20.000 197 30769.22 90.56 43618.74 53373.49 2010-07-16 03:30:21.000 197 30769.34 90.63 43618.73 88888.00 2010-07-16 03:30:22.000 197 30769.35 90.69 43618.71 88888.00 2010-07-16 03:30:23.000 197 30769.33 90.71 43618.71 88888.00 2010-07-16 03:30:24.000 197 30769.32 90.70 43618.69 88888.00 2010-07-16 03:30:25.000 197 30769.33 90.69 43618.70 53373.50 2010-07-16 03:30:26.000 197 30769.36 90.73 43618.73 88888.00 2010-07-16 03:30:27.000 197 30769.38 90.76 43618.77 88888.00 2010-07-16 03:30:28.000 197 30769.39 90.79 43618.83 88888.00 2010-07-16 03:30:29.000 197 30769.40 90.80 43618.74 88888.00 2010-07-16 03:30:30.000 197 30769.40 90.79 43618.75 53373.59 2010-07-16 03:30:31.000 197 30769.42 90.80 43618.76 88888.00 2010-07-16 03:30:32.000 197 30769.43 90.83 43618.71 88888.00 2010-07-16 03:30:33.000 197 30769.41 90.84 43618.68 88888.00 2010-07-16 03:30:34.000 197 30769.45 90.83 43618.73 88888.00 2010-07-16 03:30:35.000 197 30769.44 90.84 43618.78 53373.63 2010-07-16 03:30:36.000 197 30769.41 90.81 43618.81 88888.00 2010-07-16 03:30:37.000 197 30769.40 90.81 43618.76 88888.00 2010-07-16 03:30:38.000 197 30769.42 90.79 43618.73 88888.00 2010-07-16 03:30:39.000 197 30769.41 90.80 43618.72 88888.00 2010-07-16 03:30:40.000 197 30769.40 90.79 43618.74 53373.63 2010-07-16 03:30:41.000 197 30769.41 90.77 43618.75 88888.00 2010-07-16 03:30:42.000 197 30769.42 90.76 43618.68 88888.00 2010-07-16 03:30:43.000 197 30769.43 90.78 43618.65 88888.00 2010-07-16 03:30:44.000 197 30769.43 90.78 43618.66 88888.00 2010-07-16 03:30:45.000 197 30769.37 90.71 43618.70 53373.60 2010-07-16 03:30:46.000 197 30769.40 90.74 43618.72 88888.00 2010-07-16 03:30:47.000 197 30769.44 90.79 43618.65 88888.00 2010-07-16 03:30:48.000 197 30769.40 90.83 43618.66 88888.00 2010-07-16 03:30:49.000 197 30769.40 90.83 43618.64 88888.00 2010-07-16 03:30:50.000 197 30769.42 90.78 43618.66 53373.58 2010-07-16 03:30:51.000 197 30769.43 90.78 43618.64 88888.00 2010-07-16 03:30:52.000 197 30769.45 90.81 43618.61 88888.00 2010-07-16 03:30:53.000 197 30769.41 90.78 43618.57 88888.00 2010-07-16 03:30:54.000 197 30769.41 90.79 43618.57 88888.00 2010-07-16 03:30:55.000 197 30769.44 90.83 43618.58 53373.52 2010-07-16 03:30:56.000 197 30769.44 90.81 43618.61 88888.00 2010-07-16 03:30:57.000 197 30769.43 90.77 43618.60 88888.00 2010-07-16 03:30:58.000 197 30769.42 90.75 43618.61 88888.00 2010-07-16 03:30:59.000 197 30769.46 90.75 43618.56 88888.00 2010-07-16 03:31:00.000 197 30769.44 90.75 43618.54 53373.54 2010-07-16 03:31:01.000 197 30769.39 90.75 43618.57 88888.00 2010-07-16 03:31:02.000 197 30769.35 90.66 43618.66 88888.00 2010-07-16 03:31:03.000 197 30769.41 90.68 43618.60 88888.00 2010-07-16 03:31:04.000 197 30769.43 90.65 43618.57 88888.00 2010-07-16 03:31:05.000 197 30769.46 90.65 43618.59 53373.60 2010-07-16 03:31:06.000 197 30769.41 90.63 43618.61 88888.00 2010-07-16 03:31:07.000 197 30769.40 90.67 43618.59 88888.00 2010-07-16 03:31:08.000 197 30769.40 90.67 43618.56 88888.00 2010-07-16 03:31:09.000 197 30769.43 90.65 43618.56 88888.00 2010-07-16 03:31:10.000 197 30769.46 90.66 43618.51 53373.56 2010-07-16 03:31:11.000 197 30769.46 90.65 43618.51 88888.00 2010-07-16 03:31:12.000 197 30769.45 90.67 43618.58 88888.00 2010-07-16 03:31:13.000 197 30769.48 90.69 43618.54 88888.00 2010-07-16 03:31:14.000 197 30769.52 90.72 43618.52 88888.00 2010-07-16 03:31:15.000 197 30769.51 90.70 43618.49 53373.56 2010-07-16 03:31:16.000 197 30769.49 90.65 43618.49 88888.00 2010-07-16 03:31:17.000 197 30769.49 90.63 43618.54 88888.00 2010-07-16 03:31:18.000 197 30769.53 90.66 43618.55 88888.00 2010-07-16 03:31:19.000 197 30769.53 90.65 43618.55 88888.00 2010-07-16 03:31:20.000 197 30769.47 90.62 43618.55 53373.54 2010-07-16 03:31:21.000 197 30769.46 90.65 43618.55 88888.00 2010-07-16 03:31:22.000 197 30769.48 90.66 43618.53 88888.00 2010-07-16 03:31:23.000 197 30769.46 90.63 43618.54 88888.00 2010-07-16 03:31:24.000 197 30769.49 90.61 43618.52 88888.00 2010-07-16 03:31:25.000 197 30769.48 90.62 43618.51 53373.54 2010-07-16 03:31:26.000 197 30769.50 90.65 43618.54 88888.00 2010-07-16 03:31:27.000 197 30769.49 90.68 43618.57 88888.00 2010-07-16 03:31:28.000 197 30769.49 90.70 43618.57 88888.00 2010-07-16 03:31:29.000 197 30769.51 90.69 43618.52 88888.00 2010-07-16 03:31:30.000 197 30769.51 90.66 43618.55 53373.54 2010-07-16 03:31:31.000 197 30769.53 90.67 43618.58 88888.00 2010-07-16 03:31:32.000 197 30769.53 90.69 43618.55 88888.00 2010-07-16 03:31:33.000 197 30769.53 90.72 43618.49 88888.00 2010-07-16 03:31:34.000 197 30769.56 90.72 43618.47 88888.00 2010-07-16 03:31:35.000 197 30769.56 90.72 43618.48 53373.54 2010-07-16 03:31:36.000 197 30769.58 90.75 43618.48 88888.00 2010-07-16 03:31:37.000 197 30769.58 90.77 43618.52 88888.00 2010-07-16 03:31:38.000 197 30769.57 90.78 43618.57 88888.00 2010-07-16 03:31:39.000 197 30769.58 90.80 43618.57 88888.00 2010-07-16 03:31:40.000 197 30769.60 90.78 43618.53 53373.52 2010-07-16 03:31:41.000 197 30769.57 90.74 43618.51 88888.00 2010-07-16 03:31:42.000 197 30769.62 90.75 43618.51 88888.00 2010-07-16 03:31:43.000 197 30769.60 90.77 43618.50 88888.00 2010-07-16 03:31:44.000 197 30769.58 90.78 43618.56 88888.00 2010-07-16 03:31:45.000 197 30769.59 90.79 43618.57 53373.53 2010-07-16 03:31:46.000 197 30769.61 90.81 43618.55 88888.00 2010-07-16 03:31:47.000 197 30769.65 90.82 43618.60 88888.00 2010-07-16 03:31:48.000 197 30769.67 90.86 43618.57 88888.00 2010-07-16 03:31:49.000 197 30769.73 90.91 43618.51 88888.00 2010-07-16 03:31:50.000 197 30769.61 90.79 43618.60 53373.59 2010-07-16 03:31:51.000 197 30769.64 90.83 43618.67 88888.00 2010-07-16 03:31:52.000 197 30769.65 90.84 43618.64 88888.00 2010-07-16 03:31:53.000 197 30769.70 90.83 43618.60 88888.00 2010-07-16 03:31:54.000 197 30769.71 90.81 43618.59 88888.00 2010-07-16 03:31:55.000 197 30769.70 90.82 43618.62 53373.60 2010-07-16 03:31:56.000 197 30769.73 90.81 43618.61 88888.00 2010-07-16 03:31:57.000 197 30769.76 90.79 43618.62 88888.00 2010-07-16 03:31:58.000 197 30769.80 90.77 43618.58 88888.00 2010-07-16 03:31:59.000 197 30769.80 90.77 43618.61 88888.00 2010-07-16 03:32:00.000 197 30769.79 90.74 43618.57 53373.63 2010-07-16 03:32:01.000 197 30769.85 90.73 43618.56 88888.00 2010-07-16 03:32:02.000 197 30769.85 90.70 43618.57 88888.00 2010-07-16 03:32:03.000 197 30769.84 90.70 43618.64 88888.00 2010-07-16 03:32:04.000 197 30769.89 90.73 43618.60 88888.00 2010-07-16 03:32:05.000 197 30769.87 90.76 43618.56 53373.67 2010-07-16 03:32:06.000 197 30769.87 90.73 43618.53 88888.00 2010-07-16 03:32:07.000 197 30769.87 90.71 43618.48 88888.00 2010-07-16 03:32:08.000 197 30769.90 90.73 43618.54 88888.00 2010-07-16 03:32:09.000 197 30769.91 90.73 43618.51 88888.00 2010-07-16 03:32:10.000 197 30769.87 90.72 43618.53 53373.67 2010-07-16 03:32:11.000 197 30769.89 90.69 43618.53 88888.00 2010-07-16 03:32:12.000 197 30769.94 90.72 43618.50 88888.00 2010-07-16 03:32:13.000 197 30769.96 90.67 43618.49 88888.00 2010-07-16 03:32:14.000 197 30769.95 90.70 43618.55 88888.00 2010-07-16 03:32:15.000 197 30769.95 90.72 43618.53 53373.69 2010-07-16 03:32:16.000 197 30769.87 90.62 43618.54 88888.00 2010-07-16 03:32:17.000 197 30769.87 90.58 43618.62 88888.00 2010-07-16 03:32:18.000 197 30769.93 90.67 43618.54 88888.00 2010-07-16 03:32:19.000 197 30769.95 90.64 43618.51 88888.00 2010-07-16 03:32:20.000 197 30769.93 90.62 43618.57 53373.71 2010-07-16 03:32:21.000 197 30769.94 90.60 43618.54 88888.00 2010-07-16 03:32:22.000 197 30769.90 90.55 43618.50 88888.00 2010-07-16 03:32:23.000 197 30769.94 90.57 43618.51 88888.00 2010-07-16 03:32:24.000 197 30769.94 90.58 43618.51 88888.00 2010-07-16 03:32:25.000 197 30769.96 90.55 43618.48 53373.65 2010-07-16 03:32:26.000 197 30769.95 90.55 43618.50 88888.00 2010-07-16 03:32:27.000 197 30769.94 90.58 43618.54 88888.00 2010-07-16 03:32:28.000 197 30769.97 90.56 43618.50 88888.00 2010-07-16 03:32:29.000 197 30770.01 90.53 43618.50 88888.00 2010-07-16 03:32:30.000 197 30770.00 90.56 43618.49 53373.68 2010-07-16 03:32:31.000 197 30769.96 90.55 43618.52 88888.00 2010-07-16 03:32:32.000 197 30769.97 90.50 43618.49 88888.00 2010-07-16 03:32:33.000 197 30769.93 90.47 43618.43 88888.00 2010-07-16 03:32:34.000 197 30769.97 90.46 43618.45 88888.00 2010-07-16 03:32:35.000 197 30770.01 90.47 43618.43 53373.69 2010-07-16 03:32:36.000 197 30770.00 90.50 43618.52 88888.00 2010-07-16 03:32:37.000 197 30769.98 90.50 43618.53 88888.00 2010-07-16 03:32:38.000 197 30769.98 90.47 43618.45 88888.00 2010-07-16 03:32:39.000 197 30769.99 90.47 43618.43 88888.00 2010-07-16 03:32:40.000 197 30769.99 90.48 43618.48 53373.69 2010-07-16 03:32:41.000 197 30769.99 90.48 43618.50 88888.00 2010-07-16 03:32:42.000 197 30769.91 90.40 43618.58 88888.00 2010-07-16 03:32:43.000 197 30769.91 90.37 43618.58 88888.00 2010-07-16 03:32:44.000 197 30769.97 90.42 43618.54 88888.00 2010-07-16 03:32:45.000 197 30770.02 90.45 43618.50 53373.73 2010-07-16 03:32:46.000 197 30770.04 90.39 43618.44 88888.00 2010-07-16 03:32:47.000 197 30770.09 90.39 43618.47 88888.00 2010-07-16 03:32:48.000 197 30770.05 90.41 43618.46 88888.00 2010-07-16 03:32:49.000 197 30770.06 90.44 43618.49 88888.00 2010-07-16 03:32:50.000 197 30770.07 90.47 43618.52 53373.69 2010-07-16 03:32:51.000 197 30770.10 90.48 43618.54 88888.00 2010-07-16 03:32:52.000 197 30770.13 90.47 43618.47 88888.00 2010-07-16 03:32:53.000 197 30770.11 90.47 43618.47 88888.00 2010-07-16 03:32:54.000 197 30770.14 90.45 43618.47 88888.00 2010-07-16 03:32:55.000 197 30770.14 90.44 43618.47 53373.72 2010-07-16 03:32:56.000 197 30770.16 90.44 43618.44 88888.00 2010-07-16 03:32:57.000 197 30770.15 90.45 43618.42 88888.00 2010-07-16 03:32:58.000 197 30770.16 90.43 43618.42 88888.00 2010-07-16 03:32:59.000 197 30770.14 90.40 43618.43 88888.00 2010-07-16 03:33:00.000 197 30770.18 90.40 43618.39 53373.75 2010-07-16 03:33:01.000 197 30770.18 90.40 43618.40 88888.00 2010-07-16 03:33:02.000 197 30770.19 90.41 43618.42 88888.00 2010-07-16 03:33:03.000 197 30770.18 90.43 43618.42 88888.00 2010-07-16 03:33:04.000 197 30770.19 90.44 43618.43 88888.00 2010-07-16 03:33:05.000 197 30770.18 90.44 43618.40 53373.73 2010-07-16 03:33:06.000 197 30770.19 90.43 43618.38 88888.00 2010-07-16 03:33:07.000 197 30770.14 90.40 43618.42 88888.00 2010-07-16 03:33:08.000 197 30770.16 90.35 43618.36 88888.00 2010-07-16 03:33:09.000 197 30770.17 90.34 43618.40 88888.00 2010-07-16 03:33:10.000 197 30770.17 90.33 43618.41 53373.70 2010-07-16 03:33:11.000 197 30770.11 90.32 43618.38 88888.00 2010-07-16 03:33:12.000 197 30770.10 90.27 43618.37 88888.00 2010-07-16 03:33:13.000 197 30770.09 90.28 43618.39 88888.00 2010-07-16 03:33:14.000 197 30770.08 90.30 43618.38 88888.00 2010-07-16 03:33:15.000 197 30770.11 90.28 43618.40 53373.66 2010-07-16 03:33:16.000 197 30770.11 90.26 43618.36 88888.00 2010-07-16 03:33:17.000 197 30770.12 90.25 43618.34 88888.00 2010-07-16 03:33:18.000 197 30770.12 90.23 43618.32 88888.00 2010-07-16 03:33:19.000 197 30770.13 90.25 43618.34 88888.00 2010-07-16 03:33:20.000 197 30770.13 90.23 43618.29 53373.68 2010-07-16 03:33:21.000 197 30770.14 90.23 43618.30 88888.00 2010-07-16 03:33:22.000 197 30770.17 90.24 43618.34 88888.00 2010-07-16 03:33:23.000 197 30770.17 90.23 43618.36 88888.00 2010-07-16 03:33:24.000 197 30770.16 90.25 43618.36 88888.00 2010-07-16 03:33:25.000 197 30770.17 90.29 43618.34 53373.69 2010-07-16 03:33:26.000 197 30770.16 90.28 43618.29 88888.00 2010-07-16 03:33:27.000 197 30770.18 90.27 43618.29 88888.00 2010-07-16 03:33:28.000 197 30770.18 90.28 43618.32 88888.00 2010-07-16 03:33:29.000 197 30770.19 90.28 43618.32 88888.00 2010-07-16 03:33:30.000 197 30770.21 90.28 43618.31 53373.77 2010-07-16 03:33:31.000 197 30770.25 90.30 43618.33 88888.00 2010-07-16 03:33:32.000 197 30770.30 90.32 43618.31 88888.00 2010-07-16 03:33:33.000 197 30770.29 90.29 43618.29 88888.00 2010-07-16 03:33:34.000 197 30770.27 90.27 43618.31 88888.00 2010-07-16 03:33:35.000 197 30770.29 90.28 43618.28 53373.76 2010-07-16 03:33:36.000 197 30770.31 90.27 43618.29 88888.00 2010-07-16 03:33:37.000 197 30770.34 90.27 43618.31 88888.00 2010-07-16 03:33:38.000 197 30770.31 90.25 43618.33 88888.00 2010-07-16 03:33:39.000 197 30770.31 90.26 43618.32 88888.00 2010-07-16 03:33:40.000 197 30770.31 90.24 43618.35 53373.76 2010-07-16 03:33:41.000 197 30770.31 90.28 43618.30 88888.00 2010-07-16 03:33:42.000 197 30770.30 90.31 43618.26 88888.00 2010-07-16 03:33:43.000 197 30770.24 90.31 43618.29 88888.00 2010-07-16 03:33:44.000 197 30770.24 90.27 43618.30 88888.00 2010-07-16 03:33:45.000 197 30770.25 90.24 43618.27 53373.74 2010-07-16 03:33:46.000 197 30770.25 90.26 43618.25 88888.00 2010-07-16 03:33:47.000 197 30770.30 90.26 43618.27 88888.00 2010-07-16 03:33:48.000 197 30770.31 90.27 43618.24 88888.00 2010-07-16 03:33:49.000 197 30770.31 90.19 43618.26 88888.00 2010-07-16 03:33:50.000 197 30770.34 90.20 43618.29 53373.77 2010-07-16 03:33:51.000 197 30770.35 90.22 43618.28 88888.00 2010-07-16 03:33:52.000 197 30770.30 90.22 43618.32 88888.00 2010-07-16 03:33:53.000 197 30770.31 90.24 43618.27 88888.00 2010-07-16 03:33:54.000 197 30770.33 90.27 43618.24 88888.00 2010-07-16 03:33:55.000 197 30770.34 90.28 43618.27 53373.74 2010-07-16 03:33:56.000 197 30770.35 90.25 43618.25 88888.00 2010-07-16 03:33:57.000 197 30770.36 90.18 43618.17 88888.00 2010-07-16 03:33:58.000 197 30770.34 90.23 43618.20 88888.00 2010-07-16 03:33:59.000 197 30770.31 90.26 43618.24 88888.00 2010-07-16 03:34:00.000 197 30770.34 90.22 43618.21 53373.73 2010-07-16 03:34:01.000 197 30770.41 90.23 43618.22 88888.00 2010-07-16 03:34:02.000 197 30770.43 90.30 43618.21 88888.00 2010-07-16 03:34:03.000 197 30770.42 90.28 43618.19 88888.00 2010-07-16 03:34:04.000 197 30770.40 90.22 43618.24 88888.00 2010-07-16 03:34:05.000 197 30770.40 90.20 43618.29 53373.75 2010-07-16 03:34:06.000 197 30770.38 90.18 43618.24 88888.00 2010-07-16 03:34:07.000 197 30770.36 90.16 43618.30 88888.00 2010-07-16 03:34:08.000 197 30770.41 90.23 43618.33 88888.00 2010-07-16 03:34:09.000 197 30770.44 90.31 43618.29 88888.00 2010-07-16 03:34:10.000 197 30770.44 90.27 43618.21 53373.81 2010-07-16 03:34:11.000 197 30770.39 90.20 43618.17 88888.00 2010-07-16 03:34:12.000 197 30770.38 90.16 43618.26 88888.00 2010-07-16 03:34:13.000 197 30770.51 90.27 43618.22 88888.00 2010-07-16 03:34:14.000 197 30770.48 90.24 43618.20 88888.00 2010-07-16 03:34:15.000 197 30770.50 90.24 43618.14 53373.80 2010-07-16 03:34:16.000 197 30770.50 90.23 43618.12 88888.00 2010-07-16 03:34:17.000 197 30770.49 90.21 43618.14 88888.00 2010-07-16 03:34:18.000 197 30770.46 90.21 43618.14 88888.00 2010-07-16 03:34:19.000 197 30770.43 90.22 43618.10 88888.00 2010-07-16 03:34:20.000 197 30770.43 90.18 43618.08 53373.77 2010-07-16 03:34:21.000 197 30770.47 90.23 43618.13 88888.00 2010-07-16 03:34:22.000 197 30770.49 90.24 43618.13 88888.00 2010-07-16 03:34:23.000 197 30770.47 90.24 43618.13 88888.00 2010-07-16 03:34:24.000 197 30770.48 90.20 43618.13 88888.00 2010-07-16 03:34:25.000 197 30770.50 90.19 43618.14 53373.74 2010-07-16 03:34:26.000 197 30770.52 90.23 43618.07 88888.00 2010-07-16 03:34:27.000 197 30770.52 90.24 43618.07 88888.00 2010-07-16 03:34:28.000 197 30770.54 90.25 43618.13 88888.00 2010-07-16 03:34:29.000 197 30770.59 90.24 43618.17 88888.00 2010-07-16 03:34:30.000 197 30770.60 90.24 43618.14 53373.80 2010-07-16 03:34:31.000 197 30770.60 90.21 43618.11 88888.00 2010-07-16 03:34:32.000 197 30770.60 90.19 43618.08 88888.00 2010-07-16 03:34:33.000 197 30770.61 90.17 43618.08 88888.00 2010-07-16 03:34:34.000 197 30770.60 90.17 43618.05 88888.00 2010-07-16 03:34:35.000 197 30770.55 90.19 43618.05 53373.79 2010-07-16 03:34:36.000 197 30770.57 90.19 43618.04 88888.00 2010-07-16 03:34:37.000 197 30770.57 90.16 43618.07 88888.00 2010-07-16 03:34:38.000 197 30770.56 90.15 43618.07 88888.00 2010-07-16 03:34:39.000 197 30770.53 90.15 43618.05 88888.00 2010-07-16 03:34:40.000 197 30770.46 90.10 43618.06 53373.77 2010-07-16 03:34:41.000 197 30770.44 90.11 43618.12 88888.00 2010-07-16 03:34:42.000 197 30770.48 90.17 43618.07 88888.00 2010-07-16 03:34:43.000 197 30770.49 90.15 43618.06 88888.00 2010-07-16 03:34:44.000 197 30770.48 90.17 43618.07 88888.00 2010-07-16 03:34:45.000 197 30770.49 90.16 43618.13 53373.76 2010-07-16 03:34:46.000 197 30770.53 90.13 43618.06 88888.00 2010-07-16 03:34:47.000 197 30770.54 90.14 43618.04 88888.00 2010-07-16 03:34:48.000 197 30770.54 90.16 43618.06 88888.00 2010-07-16 03:34:49.000 197 30770.55 90.18 43618.12 88888.00 2010-07-16 03:34:50.000 197 30770.58 90.19 43618.11 53373.76 2010-07-16 03:34:51.000 197 30770.56 90.18 43618.09 88888.00 2010-07-16 03:34:52.000 197 30770.56 90.16 43618.04 88888.00 2010-07-16 03:34:53.000 197 30770.56 90.13 43618.03 88888.00 2010-07-16 03:34:54.000 197 30770.61 90.13 43618.04 88888.00 2010-07-16 03:34:55.000 197 30770.58 90.11 43618.04 53373.74 2010-07-16 03:34:56.000 197 30770.57 90.17 43618.04 88888.00 2010-07-16 03:34:57.000 197 30770.56 90.17 43618.08 88888.00 2010-07-16 03:34:58.000 197 30770.59 90.14 43618.11 88888.00 2010-07-16 03:34:59.000 197 30770.59 90.14 43618.07 88888.00 2010-07-16 03:35:00.000 197 30770.60 90.14 43618.01 53373.78 2010-07-16 03:35:01.000 197 30770.61 90.12 43618.03 88888.00 2010-07-16 03:35:02.000 197 30770.64 90.16 43618.04 88888.00 2010-07-16 03:35:03.000 197 30770.63 90.17 43618.04 88888.00 2010-07-16 03:35:04.000 197 30770.65 90.17 43618.04 88888.00 2010-07-16 03:35:05.000 197 30770.66 90.16 43618.01 53373.76 2010-07-16 03:35:06.000 197 30770.64 90.15 43617.97 88888.00 2010-07-16 03:35:07.000 197 30770.64 90.15 43617.95 88888.00 2010-07-16 03:35:08.000 197 30770.64 90.11 43617.96 88888.00 2010-07-16 03:35:09.000 197 30770.65 90.11 43617.97 88888.00 2010-07-16 03:35:10.000 197 30770.67 90.12 43617.98 53373.76 2010-07-16 03:35:11.000 197 30770.68 90.13 43617.95 88888.00 2010-07-16 03:35:12.000 197 30770.72 90.18 43617.97 88888.00 2010-07-16 03:35:13.000 197 30770.65 90.19 43617.98 88888.00 2010-07-16 03:35:14.000 197 30770.65 90.16 43617.97 88888.00 2010-07-16 03:35:15.000 197 30770.65 90.09 43617.95 53373.73 2010-07-16 03:35:16.000 197 30770.64 90.09 43618.07 88888.00 2010-07-16 03:35:17.000 197 30770.62 90.13 43617.98 88888.00 2010-07-16 03:35:18.000 197 30770.66 90.12 43617.94 88888.00 2010-07-16 03:35:19.000 197 30770.63 90.08 43617.99 88888.00 2010-07-16 03:35:20.000 197 30770.62 90.06 43618.01 53373.77 2010-07-16 03:35:21.000 197 30770.64 90.10 43618.03 88888.00 2010-07-16 03:35:22.000 197 30770.64 90.10 43617.99 88888.00 2010-07-16 03:35:23.000 197 30770.67 90.08 43617.96 88888.00 2010-07-16 03:35:24.000 197 30770.64 90.08 43617.97 88888.00 2010-07-16 03:35:25.000 197 30770.68 90.02 43617.94 53373.72 2010-07-16 03:35:26.000 197 30770.68 90.05 43617.93 88888.00 2010-07-16 03:35:27.000 197 30770.65 90.09 43617.93 88888.00 2010-07-16 03:35:28.000 197 30770.65 90.10 43617.96 88888.00 2010-07-16 03:35:29.000 197 30770.71 90.08 43617.91 88888.00 2010-07-16 03:35:30.000 197 30770.72 90.06 43617.91 53373.71 2010-07-16 03:35:31.000 197 30770.73 90.10 43617.86 88888.00 2010-07-16 03:35:32.000 197 30770.70 90.10 43617.87 88888.00 2010-07-16 03:35:33.000 197 30770.75 90.09 43617.83 88888.00 2010-07-16 03:35:34.000 197 30770.75 90.09 43617.86 88888.00 2010-07-16 03:35:35.000 197 30770.73 90.08 43617.89 53373.74 2010-07-16 03:35:36.000 197 30770.77 90.08 43617.90 88888.00 2010-07-16 03:35:37.000 197 30770.80 90.11 43617.95 88888.00 2010-07-16 03:35:38.000 197 30770.81 90.13 43617.93 88888.00 2010-07-16 03:35:39.000 197 30770.81 90.13 43617.92 88888.00 2010-07-16 03:35:40.000 197 30770.80 90.10 43617.88 53373.77 2010-07-16 03:35:41.000 197 30770.82 90.08 43617.90 88888.00 2010-07-16 03:35:42.000 197 30770.81 90.06 43617.88 88888.00 2010-07-16 03:35:43.000 197 30770.84 90.08 43617.89 88888.00 2010-07-16 03:35:44.000 197 30770.83 90.07 43617.93 88888.00 2010-07-16 03:35:45.000 197 30770.82 90.08 43617.90 53373.81 2010-07-16 03:35:46.000 197 30770.83 90.09 43617.91 88888.00 2010-07-16 03:35:47.000 197 30770.84 90.11 43617.95 88888.00 2010-07-16 03:35:48.000 197 30770.84 90.10 43617.94 88888.00 2010-07-16 03:35:49.000 197 30770.88 90.09 43617.92 88888.00 2010-07-16 03:35:50.000 197 30770.90 90.08 43617.90 53373.81 2010-07-16 03:35:51.000 197 30770.89 90.08 43617.83 88888.00 2010-07-16 03:35:52.000 197 30770.90 90.10 43617.86 88888.00 2010-07-16 03:35:53.000 197 30770.90 90.09 43617.90 88888.00 2010-07-16 03:35:54.000 197 30770.92 90.07 43617.95 88888.00 2010-07-16 03:35:55.000 197 30770.93 90.04 43617.94 53373.79 2010-07-16 03:35:56.000 197 30770.93 90.07 43617.92 88888.00 2010-07-16 03:35:57.000 197 30770.90 90.09 43617.93 88888.00 2010-07-16 03:35:58.000 197 30770.91 90.07 43617.93 88888.00 2010-07-16 03:35:59.000 197 30770.93 90.06 43617.94 88888.00 2010-07-16 03:36:00.000 197 30770.91 90.03 43617.90 53373.80 2010-07-16 03:36:01.000 197 30770.94 90.04 43617.89 88888.00 2010-07-16 03:36:02.000 197 30770.97 90.04 43617.89 88888.00 2010-07-16 03:36:03.000 197 30770.99 90.03 43617.92 88888.00 2010-07-16 03:36:04.000 197 30770.99 90.06 43617.91 88888.00 2010-07-16 03:36:05.000 197 30770.96 90.01 43617.86 53373.82 2010-07-16 03:36:06.000 197 30770.93 90.01 43617.87 88888.00 2010-07-16 03:36:07.000 197 30770.93 90.03 43617.88 88888.00 2010-07-16 03:36:08.000 197 30770.94 89.99 43617.83 88888.00 2010-07-16 03:36:09.000 197 30770.94 90.00 43617.79 88888.00 2010-07-16 03:36:10.000 197 30770.95 90.03 43617.83 53373.79 2010-07-16 03:36:11.000 197 30770.95 90.05 43617.86 88888.00 2010-07-16 03:36:12.000 197 30770.96 90.03 43617.84 88888.00 2010-07-16 03:36:13.000 197 30770.93 90.00 43617.85 88888.00 2010-07-16 03:36:14.000 197 30770.96 90.00 43617.85 88888.00 2010-07-16 03:36:15.000 197 30770.97 90.02 43617.86 53373.80 2010-07-16 03:36:16.000 197 30770.96 89.97 43617.79 88888.00 2010-07-16 03:36:17.000 197 30770.97 89.95 43617.83 88888.00 2010-07-16 03:36:18.000 197 30770.97 89.97 43617.87 88888.00 2010-07-16 03:36:19.000 197 30770.95 89.98 43617.83 88888.00 2010-07-16 03:36:20.000 197 30770.97 89.94 43617.85 53373.81 2010-07-16 03:36:21.000 197 30770.97 89.93 43617.85 88888.00 2010-07-16 03:36:22.000 197 30770.98 89.93 43617.86 88888.00 2010-07-16 03:36:23.000 197 30770.94 89.94 43617.88 88888.00 2010-07-16 03:36:24.000 197 30770.92 89.91 43617.85 88888.00 2010-07-16 03:36:25.000 197 30770.93 89.89 43617.81 53373.76 2010-07-16 03:36:26.000 197 30770.95 89.92 43617.79 88888.00 2010-07-16 03:36:27.000 197 30770.97 89.90 43617.80 88888.00 2010-07-16 03:36:28.000 197 30770.98 89.90 43617.79 88888.00 2010-07-16 03:36:29.000 197 30770.96 89.90 43617.76 88888.00 2010-07-16 03:36:30.000 197 30770.93 89.92 43617.79 53373.76 2010-07-16 03:36:31.000 197 30770.91 89.92 43617.75 88888.00 2010-07-16 03:36:32.000 197 30770.95 89.94 43617.74 88888.00 2010-07-16 03:36:33.000 197 30770.98 89.92 43617.73 88888.00 2010-07-16 03:36:34.000 197 30770.92 89.89 43617.75 88888.00 2010-07-16 03:36:35.000 197 30770.93 89.84 43617.71 53373.71 2010-07-16 03:36:36.000 197 30770.96 89.88 43617.69 88888.00 2010-07-16 03:36:37.000 197 30770.97 89.86 43617.66 88888.00 2010-07-16 03:36:38.000 197 30770.97 89.84 43617.71 88888.00 2010-07-16 03:36:39.000 197 30770.90 89.81 43617.74 88888.00 2010-07-16 03:36:40.000 197 30770.90 89.82 43617.80 53373.72 2010-07-16 03:36:41.000 197 30770.91 89.81 43617.70 88888.00 2010-07-16 03:36:42.000 197 30770.90 89.82 43617.69 88888.00 2010-07-16 03:36:43.000 197 30770.88 89.83 43617.68 88888.00 2010-07-16 03:36:44.000 197 30770.88 89.84 43617.74 88888.00 2010-07-16 03:36:45.000 197 30770.85 89.84 43617.79 53373.67 2010-07-16 03:36:46.000 197 30770.90 89.81 43617.76 88888.00 2010-07-16 03:36:47.000 197 30770.94 89.80 43617.73 88888.00 2010-07-16 03:36:48.000 197 30770.94 89.81 43617.74 88888.00 2010-07-16 03:36:49.000 197 30770.94 89.79 43617.70 88888.00 2010-07-16 03:36:50.000 197 30770.95 89.79 43617.66 53373.69 2010-07-16 03:36:51.000 197 30770.92 89.78 43617.65 88888.00 2010-07-16 03:36:52.000 197 30770.92 89.77 43617.72 88888.00 2010-07-16 03:36:53.000 197 30770.94 89.76 43617.69 88888.00 2010-07-16 03:36:54.000 197 30770.93 89.77 43617.73 88888.00 2010-07-16 03:36:55.000 197 30770.92 89.79 43617.70 53373.66 2010-07-16 03:36:56.000 197 30770.94 89.78 43617.65 88888.00 2010-07-16 03:36:57.000 197 30770.93 89.77 43617.68 88888.00 2010-07-16 03:36:58.000 197 30770.92 89.75 43617.64 88888.00 2010-07-16 03:36:59.000 197 30770.91 89.77 43617.66 88888.00 2010-07-16 03:37:00.000 197 30770.93 89.77 43617.67 53373.65 2010-07-16 03:37:01.000 197 30770.92 89.77 43617.68 88888.00 2010-07-16 03:37:02.000 197 30770.95 89.77 43617.69 88888.00 2010-07-16 03:37:03.000 197 30770.96 89.77 43617.69 88888.00 2010-07-16 03:37:04.000 197 30770.95 89.77 43617.68 88888.00 2010-07-16 03:37:05.000 197 30770.96 89.76 43617.68 53373.66 2010-07-16 03:37:06.000 197 30770.97 89.76 43617.65 88888.00 2010-07-16 03:37:07.000 197 30770.97 89.71 43617.66 88888.00 2010-07-16 03:37:08.000 197 30770.97 89.69 43617.68 88888.00 2010-07-16 03:37:09.000 197 30770.97 89.69 43617.71 88888.00 2010-07-16 03:37:10.000 197 30770.93 89.67 43617.71 53373.67 2010-07-16 03:37:11.000 197 30770.96 89.66 43617.68 88888.00 2010-07-16 03:37:12.000 197 30770.96 89.67 43617.68 88888.00 2010-07-16 03:37:13.000 197 30770.93 89.66 43617.71 88888.00 2010-07-16 03:37:14.000 197 30770.95 89.66 43617.75 88888.00 2010-07-16 03:37:15.000 197 30770.97 89.66 43617.72 53373.64 2010-07-16 03:37:16.000 197 30770.95 89.60 43617.63 88888.00 2010-07-16 03:37:17.000 197 30770.94 89.62 43617.60 88888.00 2010-07-16 03:37:18.000 197 30770.95 89.64 43617.60 88888.00 2010-07-16 03:37:19.000 197 30770.95 89.62 43617.56 88888.00 2010-07-16 03:37:20.000 197 30770.93 89.61 43617.55 53373.63 2010-07-16 03:37:21.000 197 30770.97 89.61 43617.56 88888.00 2010-07-16 03:37:22.000 197 30770.96 89.62 43617.56 88888.00 2010-07-16 03:37:23.000 197 30770.95 89.64 43617.58 88888.00 2010-07-16 03:37:24.000 197 30770.91 89.63 43617.60 88888.00 2010-07-16 03:37:25.000 197 30770.90 89.61 43617.62 53373.56 2010-07-16 03:37:26.000 197 30770.93 89.64 43617.61 88888.00 2010-07-16 03:37:27.000 197 30770.92 89.65 43617.63 88888.00 2010-07-16 03:37:28.000 197 30770.94 89.60 43617.57 88888.00 2010-07-16 03:37:29.000 197 30770.94 89.58 43617.56 88888.00 2010-07-16 03:37:30.000 197 30770.95 89.55 43617.55 53373.60 2010-07-16 03:37:31.000 197 30770.96 89.58 43617.57 88888.00 2010-07-16 03:37:32.000 197 30770.91 89.52 43617.60 88888.00 2010-07-16 03:37:33.000 197 30770.84 89.45 43617.72 88888.00 2010-07-16 03:37:34.000 197 30770.97 89.56 43617.63 88888.00 2010-07-16 03:37:35.000 197 30771.00 89.53 43617.56 53373.52 2010-07-16 03:37:36.000 197 30770.99 89.54 43617.50 88888.00 2010-07-16 03:37:37.000 197 30770.99 89.51 43617.49 88888.00 2010-07-16 03:37:38.000 197 30770.99 89.52 43617.54 88888.00 2010-07-16 03:37:39.000 197 30770.99 89.53 43617.55 88888.00 2010-07-16 03:37:40.000 197 30771.01 89.47 43617.50 53373.56 2010-07-16 03:37:41.000 197 30771.01 89.44 43617.50 88888.00 2010-07-16 03:37:42.000 197 30770.99 89.43 43617.59 88888.00 2010-07-16 03:37:43.000 197 30771.01 89.44 43617.60 88888.00 2010-07-16 03:37:44.000 197 30771.00 89.43 43617.53 88888.00 2010-07-16 03:37:45.000 197 30770.97 89.43 43617.55 53373.53 2010-07-16 03:37:46.000 197 30770.98 89.48 43617.55 88888.00 2010-07-16 03:37:47.000 197 30771.00 89.44 43617.56 88888.00 2010-07-16 03:37:48.000 197 30771.00 89.43 43617.59 88888.00 2010-07-16 03:37:49.000 197 30771.00 89.42 43617.51 88888.00 2010-07-16 03:37:50.000 197 30771.01 89.44 43617.53 53373.53 2010-07-16 03:37:51.000 197 30770.99 89.45 43617.50 88888.00 2010-07-16 03:37:52.000 197 30770.99 89.42 43617.54 88888.00 2010-07-16 03:37:53.000 197 30770.99 89.39 43617.52 88888.00 2010-07-16 03:37:54.000 197 30770.99 89.41 43617.49 88888.00 2010-07-16 03:37:55.000 197 30771.01 89.42 43617.46 53373.49 2010-07-16 03:37:56.000 197 30770.99 89.41 43617.50 88888.00 2010-07-16 03:37:57.000 197 30770.96 89.36 43617.50 88888.00 2010-07-16 03:37:58.000 197 30770.99 89.38 43617.51 88888.00 2010-07-16 03:37:59.000 197 30770.96 89.35 43617.52 88888.00 2010-07-16 03:38:00.000 197 30770.94 89.31 43617.51 53373.50 2010-07-16 03:38:01.000 197 30770.94 89.31 43617.45 88888.00 2010-07-16 03:38:02.000 197 30770.99 89.32 43617.51 88888.00 2010-07-16 03:38:03.000 197 30770.98 89.30 43617.52 88888.00 2010-07-16 03:38:04.000 197 30770.96 89.31 43617.51 88888.00 2010-07-16 03:38:05.000 197 30770.95 89.28 43617.44 53373.45 2010-07-16 03:38:06.000 197 30770.94 89.28 43617.42 88888.00 2010-07-16 03:38:07.000 197 30770.90 89.26 43617.38 88888.00 2010-07-16 03:38:08.000 197 30770.90 89.26 43617.37 88888.00 2010-07-16 03:38:09.000 197 30770.92 89.29 43617.38 88888.00 2010-07-16 03:38:10.000 197 30770.91 89.23 43617.37 53373.44 2010-07-16 03:38:11.000 197 30770.91 89.19 43617.38 88888.00 2010-07-16 03:38:12.000 197 30770.90 89.19 43617.35 88888.00 2010-07-16 03:38:13.000 197 30770.92 89.21 43617.33 88888.00 2010-07-16 03:38:14.000 197 30770.91 89.19 43617.36 88888.00 2010-07-16 03:38:15.000 197 30770.94 89.19 43617.33 53373.43 2010-07-16 03:38:16.000 197 30770.95 89.15 43617.35 88888.00 2010-07-16 03:38:17.000 197 30770.92 89.15 43617.33 88888.00 2010-07-16 03:38:18.000 197 30770.92 89.16 43617.31 88888.00 2010-07-16 03:38:19.000 197 30770.91 89.16 43617.35 88888.00 2010-07-16 03:38:20.000 197 30770.88 89.15 43617.37 53373.40 2010-07-16 03:38:21.000 197 30770.91 89.17 43617.36 88888.00 2010-07-16 03:38:22.000 197 30770.91 89.20 43617.35 88888.00 2010-07-16 03:38:23.000 197 30770.91 89.20 43617.38 88888.00 2010-07-16 03:38:24.000 197 30770.88 89.12 43617.37 88888.00 2010-07-16 03:38:25.000 197 30770.89 89.11 43617.36 53373.37 2010-07-16 03:38:26.000 197 30770.88 89.13 43617.33 88888.00 2010-07-16 03:38:27.000 197 30770.87 89.17 43617.32 88888.00 2010-07-16 03:38:28.000 197 30770.85 89.14 43617.35 88888.00 2010-07-16 03:38:29.000 197 30770.88 89.12 43617.36 88888.00 2010-07-16 03:38:30.000 197 30770.90 89.15 43617.34 53373.36 2010-07-16 03:38:31.000 197 30770.91 89.10 43617.30 88888.00 2010-07-16 03:38:32.000 197 30770.92 89.06 43617.30 88888.00 2010-07-16 03:38:33.000 197 30770.88 89.06 43617.30 88888.00 2010-07-16 03:38:34.000 197 30770.89 89.03 43617.28 88888.00 2010-07-16 03:38:35.000 197 30770.93 89.06 43617.28 53373.38 2010-07-16 03:38:36.000 197 30770.90 89.08 43617.30 88888.00 2010-07-16 03:38:37.000 197 30770.91 89.08 43617.31 88888.00 2010-07-16 03:38:38.000 197 30770.95 89.06 43617.31 88888.00 2010-07-16 03:38:39.000 197 30770.94 89.06 43617.27 88888.00 2010-07-16 03:38:40.000 197 30770.93 89.01 43617.23 53373.39 2010-07-16 03:38:41.000 197 30770.93 89.02 43617.24 88888.00 2010-07-16 03:38:42.000 197 30770.94 89.01 43617.31 88888.00 2010-07-16 03:38:43.000 197 30770.94 89.02 43617.26 88888.00 2010-07-16 03:38:44.000 197 30770.94 88.98 43617.25 88888.00 2010-07-16 03:38:45.000 197 30770.97 88.96 43617.28 53373.34 2010-07-16 03:38:46.000 197 30770.93 89.03 43617.28 88888.00 2010-07-16 03:38:47.000 197 30770.92 89.01 43617.24 88888.00 2010-07-16 03:38:48.000 197 30770.94 88.97 43617.21 88888.00 2010-07-16 03:38:49.000 197 30770.90 88.97 43617.25 88888.00 2010-07-16 03:38:50.000 197 30770.97 89.00 43617.28 53373.32 2010-07-16 03:38:51.000 197 30770.95 88.93 43617.28 88888.00 2010-07-16 03:38:52.000 197 30770.96 88.90 43617.26 88888.00 2010-07-16 03:38:53.000 197 30770.96 88.89 43617.28 88888.00 2010-07-16 03:38:54.000 197 30770.93 88.90 43617.28 88888.00 2010-07-16 03:38:55.000 197 30770.91 88.91 43617.23 53373.31 2010-07-16 03:38:56.000 197 30770.87 88.89 43617.20 88888.00 2010-07-16 03:38:57.000 197 30770.90 88.89 43617.21 88888.00 2010-07-16 03:38:58.000 197 30770.90 88.90 43617.25 88888.00 2010-07-16 03:38:59.000 197 30770.90 88.89 43617.30 88888.00 2010-07-16 03:39:00.000 197 30770.89 88.90 43617.28 53373.27 2010-07-16 03:39:01.000 197 30770.91 88.88 43617.28 88888.00 2010-07-16 03:39:02.000 197 30770.90 88.89 43617.29 88888.00 2010-07-16 03:39:03.000 197 30770.91 88.88 43617.28 88888.00 2010-07-16 03:39:04.000 197 30770.92 88.89 43617.24 88888.00 2010-07-16 03:39:05.000 197 30770.92 88.89 43617.26 53373.29 2010-07-16 03:39:06.000 197 30770.92 88.92 43617.22 88888.00 2010-07-16 03:39:07.000 197 30770.92 88.90 43617.22 88888.00 2010-07-16 03:39:08.000 197 30770.93 88.91 43617.25 88888.00 2010-07-16 03:39:09.000 197 30770.93 88.91 43617.23 88888.00 2010-07-16 03:39:10.000 197 30770.91 88.91 43617.18 53373.29 2010-07-16 03:39:11.000 197 30770.91 88.88 43617.18 88888.00 2010-07-16 03:39:12.000 197 30770.90 88.87 43617.15 88888.00 2010-07-16 03:39:13.000 197 30770.89 88.86 43617.18 88888.00 2010-07-16 03:39:14.000 197 30770.80 88.73 43617.37 88888.00 2010-07-16 03:39:15.000 197 30770.94 88.83 43617.31 53373.29 2010-07-16 03:39:16.000 197 30770.95 88.82 43617.24 88888.00 2010-07-16 03:39:17.000 197 30770.96 88.85 43617.22 88888.00 2010-07-16 03:39:18.000 197 30770.99 88.82 43617.21 88888.00 2010-07-16 03:39:19.000 197 30770.97 88.77 43617.19 88888.00 2010-07-16 03:39:20.000 197 30770.94 88.75 43617.20 53373.28 2010-07-16 03:39:21.000 197 30770.93 88.74 43617.13 88888.00 2010-07-16 03:39:22.000 197 30770.94 88.77 43617.08 88888.00 2010-07-16 03:39:23.000 197 30770.95 88.80 43617.10 88888.00 2010-07-16 03:39:24.000 197 30770.92 88.78 43617.11 88888.00 2010-07-16 03:39:25.000 197 30770.94 88.78 43617.10 53373.24 2010-07-16 03:39:26.000 197 30770.94 88.82 43617.08 88888.00 2010-07-16 03:39:27.000 197 30770.94 88.76 43617.10 88888.00 2010-07-16 03:39:28.000 197 30770.92 88.73 43617.08 88888.00 2010-07-16 03:39:29.000 197 30770.92 88.70 43617.10 88888.00 2010-07-16 03:39:30.000 197 30770.90 88.70 43617.09 53373.24 2010-07-16 03:39:31.000 197 30770.89 88.69 43617.09 88888.00 2010-07-16 03:39:32.000 197 30770.91 88.69 43617.10 88888.00 2010-07-16 03:39:33.000 197 30770.90 88.72 43617.08 88888.00 2010-07-16 03:39:34.000 197 30770.90 88.70 43617.10 88888.00 2010-07-16 03:39:35.000 197 30770.91 88.69 43617.13 53373.22 2010-07-16 03:39:36.000 197 30770.91 88.71 43617.12 88888.00 2010-07-16 03:39:37.000 197 30770.93 88.72 43617.09 88888.00 2010-07-16 03:39:38.000 197 30770.92 88.68 43617.10 88888.00 2010-07-16 03:39:39.000 197 30770.94 88.72 43617.07 88888.00 2010-07-16 03:39:40.000 197 30770.95 88.72 43617.10 53373.23 2010-07-16 03:39:41.000 197 30770.96 88.70 43617.10 88888.00 2010-07-16 03:39:42.000 197 30770.90 88.69 43617.08 88888.00 2010-07-16 03:39:43.000 197 30770.93 88.67 43617.11 88888.00 2010-07-16 03:39:44.000 197 30770.93 88.65 43617.07 88888.00 2010-07-16 03:39:45.000 197 30770.92 88.62 43617.02 53373.19 2010-07-16 03:39:46.000 197 30770.95 88.65 43617.04 88888.00 2010-07-16 03:39:47.000 197 30770.97 88.67 43617.08 88888.00 2010-07-16 03:39:48.000 197 30770.99 88.65 43617.07 88888.00 2010-07-16 03:39:49.000 197 30770.96 88.61 43617.08 88888.00 2010-07-16 03:39:50.000 197 30770.92 88.61 43617.09 53373.20 2010-07-16 03:39:51.000 197 30770.93 88.59 43617.10 88888.00 2010-07-16 03:39:52.000 197 30770.92 88.57 43617.09 88888.00 2010-07-16 03:39:53.000 197 30770.95 88.54 43617.10 88888.00 2010-07-16 03:39:54.000 197 30770.93 88.56 43617.07 88888.00 2010-07-16 03:39:55.000 197 30770.92 88.55 43617.00 53373.19 2010-07-16 03:39:56.000 197 30770.94 88.55 43616.98 88888.00 2010-07-16 03:39:57.000 197 30770.91 88.55 43616.96 88888.00 2010-07-16 03:39:58.000 197 30770.90 88.58 43617.01 88888.00 2010-07-16 03:39:59.000 197 30770.88 88.57 43616.97 88888.00 2010-07-16 03:40:00.000 197 30770.89 88.54 43616.97 53373.14 2010-07-16 03:40:01.000 197 30770.90 88.50 43617.02 88888.00 2010-07-16 03:40:02.000 197 30770.91 88.49 43617.06 88888.00 2010-07-16 03:40:03.000 197 30770.88 88.54 43617.06 88888.00 2010-07-16 03:40:04.000 197 30770.86 88.52 43617.02 88888.00 2010-07-16 03:40:05.000 197 30770.85 88.51 43616.98 53373.11 2010-07-16 03:40:06.000 197 30770.81 88.46 43616.95 88888.00 2010-07-16 03:40:07.000 197 30770.82 88.44 43617.04 88888.00 2010-07-16 03:40:08.000 197 30770.88 88.43 43617.01 88888.00 2010-07-16 03:40:09.000 197 30770.89 88.42 43616.99 88888.00 2010-07-16 03:40:10.000 197 30770.88 88.43 43616.98 53373.11 2010-07-16 03:40:11.000 197 30770.88 88.38 43617.00 88888.00 2010-07-16 03:40:12.000 197 30770.87 88.35 43617.00 88888.00 2010-07-16 03:40:13.000 197 30770.91 88.38 43616.94 88888.00 2010-07-16 03:40:14.000 197 30770.87 88.39 43616.91 88888.00 2010-07-16 03:40:15.000 197 30770.86 88.39 43616.96 53373.10 2010-07-16 03:40:16.000 197 30770.86 88.35 43616.97 88888.00 2010-07-16 03:40:17.000 197 30770.89 88.37 43616.94 88888.00 2010-07-16 03:40:18.000 197 30770.90 88.32 43616.95 88888.00 2010-07-16 03:40:19.000 197 30770.86 88.31 43616.97 88888.00 2010-07-16 03:40:20.000 197 30770.89 88.31 43616.94 53373.08 2010-07-16 03:40:21.000 197 30770.89 88.29 43616.90 88888.00 2010-07-16 03:40:22.000 197 30770.92 88.28 43616.91 88888.00 2010-07-16 03:40:23.000 197 30770.91 88.26 43616.97 88888.00 2010-07-16 03:40:24.000 197 30770.92 88.24 43616.98 88888.00 2010-07-16 03:40:25.000 197 30770.87 88.19 43616.98 53373.11 2010-07-16 03:40:26.000 197 30770.95 88.26 43616.93 88888.00 2010-07-16 03:40:27.000 197 30770.97 88.26 43616.89 88888.00 2010-07-16 03:40:28.000 197 30770.98 88.25 43616.93 88888.00 2010-07-16 03:40:29.000 197 30770.94 88.25 43616.96 88888.00 2010-07-16 03:40:30.000 197 30770.94 88.25 43616.94 53373.10 2010-07-16 03:40:31.000 197 30770.96 88.25 43616.87 88888.00 2010-07-16 03:40:32.000 197 30770.94 88.22 43616.91 88888.00 2010-07-16 03:40:33.000 197 30770.92 88.22 43616.89 88888.00 2010-07-16 03:40:34.000 197 30770.92 88.18 43616.89 88888.00 2010-07-16 03:40:35.000 197 30770.92 88.15 43616.87 53373.10 2010-07-16 03:40:36.000 197 30770.94 88.19 43616.86 88888.00 2010-07-16 03:40:37.000 197 30770.92 88.18 43616.85 88888.00 2010-07-16 03:40:38.000 197 30770.94 88.15 43616.86 88888.00 2010-07-16 03:40:39.000 197 30770.90 88.16 43616.85 88888.00 2010-07-16 03:40:40.000 197 30770.92 88.13 43616.84 53373.11 2010-07-16 03:40:41.000 197 30770.91 88.11 43616.85 88888.00 2010-07-16 03:40:42.000 197 30770.90 88.14 43616.86 88888.00 2010-07-16 03:40:43.000 197 30770.91 88.11 43616.89 88888.00 2010-07-16 03:40:44.000 197 30770.93 88.06 43616.88 88888.00 2010-07-16 03:40:45.000 197 30770.91 88.01 43616.86 53373.11 2010-07-16 03:40:46.000 197 30770.93 88.04 43616.87 88888.00 2010-07-16 03:40:47.000 197 30770.95 88.06 43616.89 88888.00 2010-07-16 03:40:48.000 197 30770.96 88.03 43616.90 88888.00 2010-07-16 03:40:49.000 197 30770.91 88.01 43616.91 88888.00 2010-07-16 03:40:50.000 197 30770.92 88.03 43616.87 53373.07 2010-07-16 03:40:51.000 197 30770.93 88.01 43616.81 88888.00 2010-07-16 03:40:52.000 197 30770.88 87.97 43616.80 88888.00 2010-07-16 03:40:53.000 197 30770.86 87.97 43616.77 88888.00 2010-07-16 03:40:54.000 197 30770.87 87.98 43616.81 88888.00 2010-07-16 03:40:55.000 197 30770.89 88.01 43616.84 53373.05 2010-07-16 03:40:56.000 197 30770.86 88.02 43616.83 88888.00 2010-07-16 03:40:57.000 197 30770.86 88.02 43616.86 88888.00 2010-07-16 03:40:58.000 197 30770.89 88.04 43616.86 88888.00 2010-07-16 03:40:59.000 197 30770.91 88.00 43616.81 88888.00 2010-07-16 03:41:00.000 197 30770.91 87.97 43616.75 53373.04 2010-07-16 03:41:01.000 197 30770.91 87.97 43616.76 88888.00 2010-07-16 03:41:02.000 197 30770.93 87.95 43616.84 88888.00 2010-07-16 03:41:03.000 197 30770.90 87.97 43616.84 88888.00 2010-07-16 03:41:04.000 197 30770.89 87.93 43616.80 88888.00 2010-07-16 03:41:05.000 197 30770.92 87.95 43616.78 53373.03 2010-07-16 03:41:06.000 197 30770.93 87.95 43616.83 88888.00 2010-07-16 03:41:07.000 197 30770.91 87.92 43616.81 88888.00 2010-07-16 03:41:08.000 197 30770.92 87.92 43616.82 88888.00 2010-07-16 03:41:09.000 197 30770.93 87.94 43616.82 88888.00 2010-07-16 03:41:10.000 197 30770.95 87.96 43616.82 53373.04 2010-07-16 03:41:11.000 197 30770.94 87.91 43616.81 88888.00 2010-07-16 03:41:12.000 197 30770.92 87.90 43616.81 88888.00 2010-07-16 03:41:13.000 197 30770.93 87.94 43616.85 88888.00 2010-07-16 03:41:14.000 197 30770.92 87.94 43616.87 88888.00 2010-07-16 03:41:15.000 197 30770.93 87.92 43616.86 53373.02 2010-07-16 03:41:16.000 197 30770.95 87.89 43616.79 88888.00 2010-07-16 03:41:17.000 197 30770.93 87.89 43616.82 88888.00 2010-07-16 03:41:18.000 197 30770.92 87.87 43616.79 88888.00 2010-07-16 03:41:19.000 197 30770.93 87.86 43616.81 88888.00 2010-07-16 03:41:20.000 197 30770.92 87.83 43616.78 53373.04 2010-07-16 03:41:21.000 197 30770.92 87.81 43616.77 88888.00 2010-07-16 03:41:22.000 197 30770.90 87.86 43616.76 88888.00 2010-07-16 03:41:23.000 197 30770.88 87.88 43616.77 88888.00 2010-07-16 03:41:24.000 197 30770.88 87.88 43616.79 88888.00 2010-07-16 03:41:25.000 197 30770.94 87.86 43616.78 53372.95 2010-07-16 03:41:26.000 197 30770.94 87.83 43616.81 88888.00 2010-07-16 03:41:27.000 197 30770.92 87.79 43616.81 88888.00 2010-07-16 03:41:28.000 197 30770.93 87.79 43616.85 88888.00 2010-07-16 03:41:29.000 197 30770.90 87.77 43616.82 88888.00 2010-07-16 03:41:30.000 197 30770.85 87.78 43616.82 53372.98 2010-07-16 03:41:31.000 197 30770.86 87.80 43616.82 88888.00 2010-07-16 03:41:32.000 197 30770.91 87.79 43616.84 88888.00 2010-07-16 03:41:33.000 197 30770.88 87.78 43616.83 88888.00 2010-07-16 03:41:34.000 197 30770.90 87.75 43616.79 88888.00 2010-07-16 03:41:35.000 197 30770.94 87.71 43616.82 53372.99 2010-07-16 03:41:36.000 197 30770.91 87.69 43616.86 88888.00 2010-07-16 03:41:37.000 197 30770.91 87.71 43616.89 88888.00 2010-07-16 03:41:38.000 197 30770.94 87.73 43616.90 88888.00 2010-07-16 03:41:39.000 197 30770.94 87.73 43616.88 88888.00 2010-07-16 03:41:40.000 197 30770.94 87.70 43616.83 53372.98 2010-07-16 03:41:41.000 197 30770.94 87.72 43616.83 88888.00 2010-07-16 03:41:42.000 197 30770.94 87.74 43616.88 88888.00 2010-07-16 03:41:43.000 197 30770.91 87.75 43616.86 88888.00 2010-07-16 03:41:44.000 197 30770.90 87.70 43616.84 88888.00 2010-07-16 03:41:45.000 197 30770.91 87.66 43616.82 53373.01 2010-07-16 03:41:46.000 197 30770.93 87.67 43616.85 88888.00 2010-07-16 03:41:47.000 197 30770.96 87.70 43616.89 88888.00 2010-07-16 03:41:48.000 197 30770.97 87.71 43616.83 88888.00 2010-07-16 03:41:49.000 197 30770.94 87.71 43616.81 88888.00 2010-07-16 03:41:50.000 197 30770.90 87.67 43616.86 53373.01 2010-07-16 03:41:51.000 197 30770.92 87.65 43616.85 88888.00 2010-07-16 03:41:52.000 197 30770.91 87.62 43616.85 88888.00 2010-07-16 03:41:53.000 197 30770.93 87.64 43616.85 88888.00 2010-07-16 03:41:54.000 197 30770.96 87.60 43616.80 88888.00 2010-07-16 03:41:55.000 197 30770.96 87.60 43616.78 53372.98 2010-07-16 03:41:56.000 197 30770.96 87.62 43616.73 88888.00 2010-07-16 03:41:57.000 197 30770.93 87.62 43616.73 88888.00 2010-07-16 03:41:58.000 197 30770.91 87.64 43616.78 88888.00 2010-07-16 03:41:59.000 197 30770.90 87.64 43616.77 88888.00 2010-07-16 03:42:00.000 197 30770.92 87.58 43616.74 53372.95 2010-07-16 03:42:01.000 197 30770.90 87.60 43616.75 88888.00 2010-07-16 03:42:02.000 197 30770.92 87.58 43616.76 88888.00 2010-07-16 03:42:03.000 197 30770.91 87.57 43616.77 88888.00 2010-07-16 03:42:04.000 197 30770.90 87.54 43616.77 88888.00 2010-07-16 03:42:05.000 197 30770.88 87.50 43616.77 53372.93 2010-07-16 03:42:06.000 197 30770.88 87.47 43616.79 88888.00 2010-07-16 03:42:07.000 197 30770.89 87.48 43616.81 88888.00 2010-07-16 03:42:08.000 197 30770.89 87.48 43616.81 88888.00 2010-07-16 03:42:09.000 197 30770.88 87.51 43616.81 88888.00 2010-07-16 03:42:10.000 197 30770.85 87.50 43616.81 53372.92 2010-07-16 03:42:11.000 197 30770.87 87.49 43616.80 88888.00 2010-07-16 03:42:12.000 197 30770.87 87.48 43616.80 88888.00 2010-07-16 03:42:13.000 197 30770.88 87.50 43616.84 88888.00 2010-07-16 03:42:14.000 197 30770.91 87.51 43616.90 88888.00 2010-07-16 03:42:15.000 197 30770.88 87.49 43616.87 53372.90 2010-07-16 03:42:16.000 197 30770.86 87.48 43616.84 88888.00 2010-07-16 03:42:17.000 197 30770.85 87.49 43616.81 88888.00 2010-07-16 03:42:18.000 197 30770.86 87.48 43616.77 88888.00 2010-07-16 03:42:19.000 197 30770.82 87.45 43616.75 88888.00 2010-07-16 03:42:20.000 197 30770.82 87.43 43616.80 53372.87 2010-07-16 03:42:21.000 197 30770.83 87.43 43616.80 88888.00 2010-07-16 03:42:22.000 197 30770.83 87.46 43616.75 88888.00 2010-07-16 03:42:23.000 197 30770.84 87.42 43616.77 88888.00 2010-07-16 03:42:24.000 197 30770.83 87.40 43616.81 88888.00 2010-07-16 03:42:25.000 197 30770.88 87.44 43616.80 53372.86 2010-07-16 03:42:26.000 197 30770.89 87.44 43616.81 88888.00 2010-07-16 03:42:27.000 197 30770.91 87.42 43616.79 88888.00 2010-07-16 03:42:28.000 197 30770.89 87.41 43616.74 88888.00 2010-07-16 03:42:29.000 197 30770.90 87.41 43616.72 88888.00 2010-07-16 03:42:30.000 197 30770.95 87.43 43616.74 53372.92 2010-07-16 03:42:31.000 197 30770.97 87.45 43616.75 88888.00 2010-07-16 03:42:32.000 197 30770.99 87.43 43616.73 88888.00 2010-07-16 03:42:33.000 197 30770.98 87.39 43616.72 88888.00 2010-07-16 03:42:34.000 197 30770.97 87.34 43616.78 88888.00 2010-07-16 03:42:35.000 197 30771.01 87.39 43616.80 53372.94 2010-07-16 03:42:36.000 197 30771.04 87.41 43616.80 88888.00 2010-07-16 03:42:37.000 197 30771.04 87.42 43616.79 88888.00 2010-07-16 03:42:38.000 197 30771.05 87.39 43616.81 88888.00 2010-07-16 03:42:39.000 197 30771.08 87.40 43616.85 88888.00 2010-07-16 03:42:40.000 197 30771.09 87.39 43616.85 53372.96 2010-07-16 03:42:41.000 197 30771.09 87.42 43616.84 88888.00 2010-07-16 03:42:42.000 197 30771.08 87.42 43616.81 88888.00 2010-07-16 03:42:43.000 197 30771.07 87.41 43616.85 88888.00 2010-07-16 03:42:44.000 197 30771.08 87.41 43616.84 88888.00 2010-07-16 03:42:45.000 197 30771.08 87.36 43616.82 53372.98 2010-07-16 03:42:46.000 197 30771.07 87.36 43616.77 88888.00 2010-07-16 03:42:47.000 197 30771.07 87.35 43616.79 88888.00 2010-07-16 03:42:48.000 197 30771.06 87.31 43616.81 88888.00 2010-07-16 03:42:49.000 197 30771.03 87.27 43616.81 88888.00 2010-07-16 03:42:50.000 197 30771.03 87.25 43616.75 53373.00 2010-07-16 03:42:51.000 197 30771.03 87.27 43616.74 88888.00 2010-07-16 03:42:52.000 197 30771.01 87.31 43616.76 88888.00 2010-07-16 03:42:53.000 197 30771.04 87.28 43616.75 88888.00 2010-07-16 03:42:54.000 197 30771.04 87.25 43616.75 88888.00 2010-07-16 03:42:55.000 197 30771.00 87.23 43616.76 53372.94 2010-07-16 03:42:56.000 197 30771.02 87.25 43616.69 88888.00 2010-07-16 03:42:57.000 197 30771.06 87.28 43616.68 88888.00 2010-07-16 03:42:58.000 197 30771.08 87.27 43616.70 88888.00 2010-07-16 03:42:59.000 197 30771.06 87.24 43616.68 88888.00 2010-07-16 03:43:00.000 197 30771.03 87.23 43616.70 53372.94 2010-07-16 03:43:01.000 197 30771.05 87.20 43616.70 88888.00 2010-07-16 03:43:02.000 197 30771.06 87.21 43616.67 88888.00 2010-07-16 03:43:03.000 197 30771.04 87.23 43616.71 88888.00 2010-07-16 03:43:04.000 197 30771.04 87.21 43616.73 88888.00 2010-07-16 03:43:05.000 197 30771.03 87.18 43616.75 53372.95 2010-07-16 03:43:06.000 197 30771.02 87.15 43616.76 88888.00 2010-07-16 03:43:07.000 197 30771.06 87.15 43616.78 88888.00 2010-07-16 03:43:08.000 197 30771.05 87.15 43616.77 88888.00 2010-07-16 03:43:09.000 197 30771.05 87.19 43616.79 88888.00 2010-07-16 03:43:10.000 197 30771.07 87.18 43616.73 53372.96 2010-07-16 03:43:11.000 197 30771.05 87.17 43616.69 88888.00 2010-07-16 03:43:12.000 197 30771.06 87.20 43616.73 88888.00 2010-07-16 03:43:13.000 197 30771.07 87.17 43616.73 88888.00 2010-07-16 03:43:14.000 197 30771.05 87.14 43616.72 88888.00 2010-07-16 03:43:15.000 197 30771.05 87.18 43616.73 53372.91 2010-07-16 03:43:16.000 197 30771.04 87.11 43616.73 88888.00 2010-07-16 03:43:17.000 197 30771.05 87.07 43616.73 88888.00 2010-07-16 03:43:18.000 197 30771.03 87.09 43616.70 88888.00 2010-07-16 03:43:19.000 197 30770.98 87.06 43616.71 88888.00 2010-07-16 03:43:20.000 197 30771.00 87.04 43616.68 53372.93 2010-07-16 03:43:21.000 197 30771.02 87.04 43616.64 88888.00 2010-07-16 03:43:22.000 197 30771.04 87.07 43616.61 88888.00 2010-07-16 03:43:23.000 197 30771.05 87.07 43616.68 88888.00 2010-07-16 03:43:24.000 197 30771.06 87.06 43616.62 88888.00 2010-07-16 03:43:25.000 197 30771.03 87.05 43616.64 53372.89 2010-07-16 03:43:26.000 197 30771.03 87.02 43616.65 88888.00 2010-07-16 03:43:27.000 197 30771.05 87.00 43616.65 88888.00 2010-07-16 03:43:28.000 197 30771.09 87.03 43616.67 88888.00 2010-07-16 03:43:29.000 197 30771.10 87.06 43616.65 88888.00 2010-07-16 03:43:30.000 197 30771.06 87.03 43616.70 53372.89 2010-07-16 03:43:31.000 197 30771.06 87.03 43616.68 88888.00 2010-07-16 03:43:32.000 197 30771.06 87.03 43616.64 88888.00 2010-07-16 03:43:33.000 197 30771.03 86.95 43616.59 88888.00 2010-07-16 03:43:34.000 197 30770.99 86.92 43616.60 88888.00 2010-07-16 03:43:35.000 197 30771.03 86.98 43616.58 53372.85 2010-07-16 03:43:36.000 197 30771.04 86.98 43616.63 88888.00 2010-07-16 03:43:37.000 197 30771.03 86.95 43616.63 88888.00 2010-07-16 03:43:38.000 197 30771.05 86.98 43616.67 88888.00 2010-07-16 03:43:39.000 197 30771.05 86.93 43616.64 88888.00 2010-07-16 03:43:40.000 197 30771.01 86.92 43616.63 53372.86 2010-07-16 03:43:41.000 197 30771.00 86.94 43616.62 88888.00 2010-07-16 03:43:42.000 197 30770.96 86.94 43616.59 88888.00 2010-07-16 03:43:43.000 197 30770.99 86.93 43616.65 88888.00 2010-07-16 03:43:44.000 197 30770.99 86.89 43616.69 88888.00 2010-07-16 03:43:45.000 197 30770.98 86.84 43616.72 53372.83 2010-07-16 03:43:46.000 197 30770.95 86.85 43616.73 88888.00 2010-07-16 03:43:47.000 197 30770.99 86.86 43616.76 88888.00 2010-07-16 03:43:48.000 197 30771.02 86.91 43616.74 88888.00 2010-07-16 03:43:49.000 197 30771.03 86.94 43616.69 88888.00 2010-07-16 03:43:50.000 197 30771.01 86.91 43616.65 53372.87 2010-07-16 03:43:51.000 197 30770.99 86.89 43616.66 88888.00 2010-07-16 03:43:52.000 197 30771.00 86.87 43616.62 88888.00 2010-07-16 03:43:53.000 197 30770.98 86.88 43616.60 88888.00 2010-07-16 03:43:54.000 197 30770.98 86.87 43616.63 88888.00 2010-07-16 03:43:55.000 197 30770.93 86.87 43616.68 53372.83 2010-07-16 03:43:56.000 197 30770.97 86.88 43616.65 88888.00 2010-07-16 03:43:57.000 197 30770.96 86.84 43616.67 88888.00 2010-07-16 03:43:58.000 197 30770.94 86.85 43616.70 88888.00 2010-07-16 03:43:59.000 197 30770.93 86.85 43616.67 88888.00 2010-07-16 03:44:00.000 197 30770.90 86.81 43616.66 53372.80 2010-07-16 03:44:01.000 197 30770.92 86.86 43616.68 88888.00 2010-07-16 03:44:02.000 197 30770.93 86.83 43616.62 88888.00 2010-07-16 03:44:03.000 197 30770.90 86.80 43616.60 88888.00 2010-07-16 03:44:04.000 197 30770.89 86.81 43616.57 88888.00 2010-07-16 03:44:05.000 197 30770.89 86.81 43616.65 53372.78 2010-07-16 03:44:06.000 197 30770.91 86.82 43616.68 88888.00 2010-07-16 03:44:07.000 197 30770.94 86.83 43616.63 88888.00 2010-07-16 03:44:08.000 197 30770.97 86.82 43616.61 88888.00 2010-07-16 03:44:09.000 197 30770.93 86.77 43616.61 88888.00 2010-07-16 03:44:10.000 197 30770.94 86.77 43616.62 53372.78 2010-07-16 03:44:11.000 197 30770.94 86.77 43616.62 88888.00 2010-07-16 03:44:12.000 197 30770.96 86.74 43616.63 88888.00 2010-07-16 03:44:13.000 197 30770.98 86.76 43616.66 88888.00 2010-07-16 03:44:14.000 197 30770.92 86.76 43616.69 88888.00 2010-07-16 03:44:15.000 197 30770.95 86.75 43616.62 53372.78 2010-07-16 03:44:16.000 197 30770.95 86.78 43616.59 88888.00 2010-07-16 03:44:17.000 197 30770.92 86.76 43616.55 88888.00 2010-07-16 03:44:18.000 197 30770.92 86.78 43616.58 88888.00 2010-07-16 03:44:19.000 197 30770.91 86.74 43616.61 88888.00 2010-07-16 03:44:20.000 197 30770.92 86.72 43616.60 53372.78 2010-07-16 03:44:21.000 197 30770.91 86.73 43616.58 88888.00 2010-07-16 03:44:22.000 197 30770.88 86.72 43616.59 88888.00 2010-07-16 03:44:23.000 197 30770.92 86.69 43616.56 88888.00 2010-07-16 03:44:24.000 197 30770.90 86.71 43616.58 88888.00 2010-07-16 03:44:25.000 197 30770.87 86.67 43616.59 53372.73 2010-07-16 03:44:26.000 197 30770.95 86.69 43616.50 88888.00 2010-07-16 03:44:27.000 197 30770.97 86.71 43616.49 88888.00 2010-07-16 03:44:28.000 197 30770.94 86.70 43616.57 88888.00 2010-07-16 03:44:29.000 197 30770.87 86.68 43616.64 88888.00 2010-07-16 03:44:30.000 197 30770.90 86.73 43616.57 53372.68 2010-07-16 03:44:31.000 197 30770.94 86.71 43616.53 88888.00 2010-07-16 03:44:32.000 197 30770.93 86.69 43616.57 88888.00 2010-07-16 03:44:33.000 197 30770.94 86.71 43616.58 88888.00 2010-07-16 03:44:34.000 197 30770.97 86.67 43616.56 88888.00 2010-07-16 03:44:35.000 197 30770.97 86.64 43616.57 53372.72 2010-07-16 03:44:36.000 197 30770.97 86.67 43616.59 88888.00 2010-07-16 03:44:37.000 197 30770.92 86.61 43616.62 88888.00 2010-07-16 03:44:38.000 197 30770.97 86.60 43616.62 88888.00 2010-07-16 03:44:39.000 197 30770.92 86.61 43616.63 88888.00 2010-07-16 03:44:40.000 197 30770.95 86.63 43616.59 53372.75 2010-07-16 03:44:41.000 197 30770.95 86.66 43616.58 88888.00 2010-07-16 03:44:42.000 197 30770.97 86.62 43616.53 88888.00 2010-07-16 03:44:43.000 197 30771.00 86.60 43616.56 88888.00 2010-07-16 03:44:44.000 197 30770.95 86.57 43616.53 88888.00 2010-07-16 03:44:45.000 197 30770.91 86.60 43616.49 53372.73 2010-07-16 03:44:46.000 197 30770.88 86.61 43616.51 88888.00 2010-07-16 03:44:47.000 197 30770.89 86.60 43616.50 88888.00 2010-07-16 03:44:48.000 197 30770.94 86.61 43616.52 88888.00 2010-07-16 03:44:49.000 197 30770.92 86.60 43616.54 88888.00 2010-07-16 03:44:50.000 197 30770.95 86.63 43616.57 53372.77 2010-07-16 03:44:51.000 197 30770.91 86.64 43616.58 88888.00 2010-07-16 03:44:52.000 197 30770.92 86.65 43616.55 88888.00 2010-07-16 03:44:53.000 197 30770.95 86.65 43616.54 88888.00 2010-07-16 03:44:54.000 197 30770.92 86.58 43616.53 88888.00 2010-07-16 03:44:55.000 197 30770.95 86.58 43616.52 53372.75 2010-07-16 03:44:56.000 197 30770.92 86.59 43616.60 88888.00 2010-07-16 03:44:57.000 197 30770.92 86.59 43616.60 88888.00 2010-07-16 03:44:58.000 197 30770.93 86.61 43616.54 88888.00 2010-07-16 03:44:59.000 197 30770.92 86.60 43616.51 88888.00 2010-07-16 03:45:00.000 197 30770.94 86.59 43616.50 53372.73 2010-07-16 03:45:01.000 197 30770.92 86.56 43616.52 88888.00 2010-07-16 03:45:02.000 197 30770.88 86.54 43616.53 88888.00 2010-07-16 03:45:03.000 197 30770.89 86.49 43616.55 88888.00 2010-07-16 03:45:04.000 197 30770.92 86.51 43616.56 88888.00 2010-07-16 03:45:05.000 197 30770.91 86.52 43616.52 53372.69 2010-07-16 03:45:06.000 197 30770.91 86.51 43616.50 88888.00 2010-07-16 03:45:07.000 197 30770.87 86.53 43616.52 88888.00 2010-07-16 03:45:08.000 197 30770.88 86.54 43616.53 88888.00 2010-07-16 03:45:09.000 197 30770.90 86.53 43616.55 88888.00 2010-07-16 03:45:10.000 197 30770.91 86.53 43616.57 53372.69 2010-07-16 03:45:11.000 197 30770.90 86.48 43616.54 88888.00 2010-07-16 03:45:12.000 197 30770.88 86.46 43616.55 88888.00 2010-07-16 03:45:13.000 197 30770.92 86.49 43616.57 88888.00 2010-07-16 03:45:14.000 197 30770.93 86.47 43616.57 88888.00 2010-07-16 03:45:15.000 197 30770.95 86.46 43616.56 53372.74 2010-07-16 03:45:16.000 197 30770.96 86.44 43616.54 88888.00 2010-07-16 03:45:17.000 197 30770.97 86.41 43616.58 88888.00 2010-07-16 03:45:18.000 197 30770.98 86.41 43616.59 88888.00 2010-07-16 03:45:19.000 197 30770.96 86.41 43616.54 88888.00 2010-07-16 03:45:20.000 197 30770.93 86.38 43616.48 53372.70 2010-07-16 03:45:21.000 197 30770.92 86.34 43616.47 88888.00 2010-07-16 03:45:22.000 197 30770.90 86.34 43616.50 88888.00 2010-07-16 03:45:23.000 197 30770.89 86.34 43616.51 88888.00 2010-07-16 03:45:24.000 197 30770.89 86.33 43616.50 88888.00 2010-07-16 03:45:25.000 197 30770.91 86.33 43616.51 53372.73 2010-07-16 03:45:26.000 197 30770.95 86.32 43616.50 88888.00 2010-07-16 03:45:27.000 197 30770.93 86.34 43616.54 88888.00 2010-07-16 03:45:28.000 197 30770.91 86.34 43616.56 88888.00 2010-07-16 03:45:29.000 197 30770.91 86.32 43616.53 88888.00 2010-07-16 03:45:30.000 197 30770.92 86.33 43616.55 53372.73 2010-07-16 03:45:31.000 197 30770.93 86.32 43616.50 88888.00 2010-07-16 03:45:32.000 197 30770.91 86.28 43616.44 88888.00 2010-07-16 03:45:33.000 197 30770.95 86.24 43616.43 88888.00 2010-07-16 03:45:34.000 197 30770.98 86.25 43616.46 88888.00 2010-07-16 03:45:35.000 197 30771.01 86.22 43616.53 53372.73 2010-07-16 03:45:36.000 197 30770.97 86.24 43616.48 88888.00 2010-07-16 03:45:37.000 197 30770.98 86.25 43616.47 88888.00 2010-07-16 03:45:38.000 197 30770.98 86.23 43616.45 88888.00 2010-07-16 03:45:39.000 197 30770.97 86.19 43616.49 88888.00 2010-07-16 03:45:40.000 197 30770.94 86.18 43616.47 53372.70 2010-07-16 03:45:41.000 197 30770.93 86.16 43616.44 88888.00 2010-07-16 03:45:42.000 197 30770.91 86.19 43616.43 88888.00 2010-07-16 03:45:43.000 197 30770.93 86.24 43616.43 88888.00 2010-07-16 03:45:44.000 197 30770.94 86.22 43616.38 88888.00 2010-07-16 03:45:45.000 197 30770.94 86.20 43616.40 53372.70 2010-07-16 03:45:46.000 197 30770.92 86.16 43616.45 88888.00 2010-07-16 03:45:47.000 197 30770.97 86.16 43616.48 88888.00 2010-07-16 03:45:48.000 197 30770.97 86.14 43616.47 88888.00 2010-07-16 03:45:49.000 197 30770.96 86.11 43616.44 88888.00 2010-07-16 03:45:50.000 197 30770.99 86.09 43616.42 53372.68 2010-07-16 03:45:51.000 197 30770.99 86.10 43616.45 88888.00 2010-07-16 03:45:52.000 197 30770.97 86.06 43616.43 88888.00 2010-07-16 03:45:53.000 197 30770.95 86.03 43616.40 88888.00 2010-07-16 03:45:54.000 197 30770.94 85.98 43616.44 88888.00 2010-07-16 03:45:55.000 197 30770.92 85.99 43616.47 53372.66 2010-07-16 03:45:56.000 197 30770.89 86.02 43616.45 88888.00 2010-07-16 03:45:57.000 197 30770.87 86.03 43616.46 88888.00 2010-07-16 03:45:58.000 197 30770.88 86.03 43616.45 88888.00 2010-07-16 03:45:59.000 197 30770.92 86.03 43616.43 88888.00 2010-07-16 03:46:00.000 197 30770.96 86.01 43616.47 53372.69 2010-07-16 03:46:01.000 197 30770.94 86.01 43616.43 88888.00 2010-07-16 03:46:02.000 197 30770.94 86.01 43616.39 88888.00 2010-07-16 03:46:03.000 197 30770.95 86.02 43616.43 88888.00 2010-07-16 03:46:04.000 197 30770.97 85.99 43616.42 88888.00 2010-07-16 03:46:05.000 197 30770.97 86.00 43616.41 53372.69 2010-07-16 03:46:06.000 197 30770.95 86.03 43616.42 88888.00 2010-07-16 03:46:07.000 197 30770.95 86.06 43616.43 88888.00 2010-07-16 03:46:08.000 197 30770.99 86.02 43616.45 88888.00 2010-07-16 03:46:09.000 197 30770.98 86.01 43616.45 88888.00 2010-07-16 03:46:10.000 197 30770.98 85.99 43616.44 53372.68 2010-07-16 03:46:11.000 197 30771.00 85.99 43616.40 88888.00 2010-07-16 03:46:12.000 197 30770.97 85.99 43616.38 88888.00 2010-07-16 03:46:13.000 197 30770.97 85.99 43616.43 88888.00 2010-07-16 03:46:14.000 197 30770.97 85.96 43616.41 88888.00 2010-07-16 03:46:15.000 197 30770.99 86.00 43616.39 53372.69 2010-07-16 03:46:16.000 197 30770.98 86.00 43616.42 88888.00 2010-07-16 03:46:17.000 197 30771.01 86.00 43616.40 88888.00 2010-07-16 03:46:18.000 197 30771.04 85.99 43616.39 88888.00 2010-07-16 03:46:19.000 197 30771.04 85.94 43616.42 88888.00 2010-07-16 03:46:20.000 197 30771.02 85.96 43616.43 53372.71 2010-07-16 03:46:21.000 197 30770.99 85.93 43616.39 88888.00 2010-07-16 03:46:22.000 197 30771.01 85.88 43616.36 88888.00 2010-07-16 03:46:23.000 197 30771.01 85.89 43616.39 88888.00 2010-07-16 03:46:24.000 197 30771.01 85.89 43616.42 88888.00 2010-07-16 03:46:25.000 197 30771.01 85.89 43616.41 53372.71 2010-07-16 03:46:26.000 197 30771.01 85.86 43616.41 88888.00 2010-07-16 03:46:27.000 197 30771.01 85.84 43616.42 88888.00 2010-07-16 03:46:28.000 197 30771.02 85.83 43616.47 88888.00 2010-07-16 03:46:29.000 197 30771.01 85.84 43616.43 88888.00 2010-07-16 03:46:30.000 197 30770.99 85.78 43616.40 53372.71 2010-07-16 03:46:31.000 197 30770.98 85.78 43616.39 88888.00 2010-07-16 03:46:32.000 197 30771.00 85.80 43616.38 88888.00 2010-07-16 03:46:33.000 197 30771.02 85.82 43616.38 88888.00 2010-07-16 03:46:34.000 197 30771.02 85.81 43616.39 88888.00 2010-07-16 03:46:35.000 197 30771.02 85.80 43616.38 53372.69 2010-07-16 03:46:36.000 197 30770.99 85.81 43616.39 88888.00 2010-07-16 03:46:37.000 197 30771.03 85.82 43616.40 88888.00 2010-07-16 03:46:38.000 197 30771.03 85.80 43616.46 88888.00 2010-07-16 03:46:39.000 197 30771.01 85.79 43616.47 88888.00 2010-07-16 03:46:40.000 197 30771.04 85.78 43616.39 53372.72 2010-07-16 03:46:41.000 197 30771.05 85.78 43616.39 88888.00 2010-07-16 03:46:42.000 197 30771.08 85.81 43616.41 88888.00 2010-07-16 03:46:43.000 197 30771.08 85.83 43616.46 88888.00 2010-07-16 03:46:44.000 197 30771.04 85.80 43616.43 88888.00 2010-07-16 03:46:45.000 197 30771.06 85.77 43616.31 53372.70 2010-07-16 03:46:46.000 197 30771.09 85.72 43616.31 88888.00 2010-07-16 03:46:47.000 197 30771.11 85.72 43616.36 88888.00 2010-07-16 03:46:48.000 197 30771.11 85.72 43616.38 88888.00 2010-07-16 03:46:49.000 197 30771.11 85.72 43616.39 88888.00 2010-07-16 03:46:50.000 197 30771.12 85.71 43616.36 53372.72 2010-07-16 03:46:51.000 197 30771.10 85.68 43616.39 88888.00 2010-07-16 03:46:52.000 197 30771.08 85.69 43616.38 88888.00 2010-07-16 03:46:53.000 197 30771.07 85.72 43616.38 88888.00 2010-07-16 03:46:54.000 197 30771.08 85.68 43616.40 88888.00 2010-07-16 03:46:55.000 197 30771.07 85.64 43616.39 53372.70 2010-07-16 03:46:56.000 197 30771.07 85.64 43616.41 88888.00 2010-07-16 03:46:57.000 197 30771.13 85.69 43616.31 88888.00 2010-07-16 03:46:58.000 197 30771.10 85.64 43616.31 88888.00 2010-07-16 03:46:59.000 197 30771.10 85.62 43616.33 88888.00 2010-07-16 03:47:00.000 197 30771.14 85.60 43616.36 53372.65 2010-07-16 03:47:01.000 197 30771.15 85.61 43616.35 88888.00 2010-07-16 03:47:02.000 197 30771.13 85.62 43616.37 88888.00 2010-07-16 03:47:03.000 197 30771.16 85.61 43616.39 88888.00 2010-07-16 03:47:04.000 197 30771.18 85.61 43616.35 88888.00 2010-07-16 03:47:05.000 197 30771.15 85.63 43616.36 53372.74 2010-07-16 03:47:06.000 197 30771.14 85.62 43616.36 88888.00 2010-07-16 03:47:07.000 197 30771.13 85.62 43616.42 88888.00 2010-07-16 03:47:08.000 197 30771.13 85.63 43616.41 88888.00 2010-07-16 03:47:09.000 197 30771.12 85.59 43616.37 88888.00 2010-07-16 03:47:10.000 197 30771.14 85.60 43616.35 53372.76 2010-07-16 03:47:11.000 197 30771.15 85.62 43616.39 88888.00 2010-07-16 03:47:12.000 197 30771.15 85.57 43616.37 88888.00 2010-07-16 03:47:13.000 197 30771.17 85.60 43616.36 88888.00 2010-07-16 03:47:14.000 197 30771.16 85.64 43616.38 88888.00 2010-07-16 03:47:15.000 197 30771.16 85.61 43616.38 53372.75 2010-07-16 03:47:16.000 197 30771.13 85.58 43616.36 88888.00 2010-07-16 03:47:17.000 197 30771.13 85.55 43616.36 88888.00 2010-07-16 03:47:18.000 197 30771.12 85.54 43616.39 88888.00 2010-07-16 03:47:19.000 197 30771.13 85.53 43616.41 88888.00 2010-07-16 03:47:20.000 197 30771.13 85.53 43616.46 53372.77 2010-07-16 03:47:21.000 197 30771.14 85.55 43616.41 88888.00 2010-07-16 03:47:22.000 197 30771.14 85.56 43616.40 88888.00 2010-07-16 03:47:23.000 197 30771.12 85.58 43616.48 88888.00 2010-07-16 03:47:24.000 197 30771.13 85.57 43616.47 88888.00 2010-07-16 03:47:25.000 197 30771.12 85.59 43616.46 53372.75 2010-07-16 03:47:26.000 197 30771.16 85.60 43616.43 88888.00 2010-07-16 03:47:27.000 197 30771.14 85.54 43616.45 88888.00 2010-07-16 03:47:28.000 197 30771.13 85.52 43616.46 88888.00 2010-07-16 03:47:29.000 197 30771.15 85.51 43616.43 88888.00 2010-07-16 03:47:30.000 197 30771.14 85.53 43616.41 53372.77 2010-07-16 03:47:31.000 197 30771.15 85.48 43616.40 88888.00 2010-07-16 03:47:32.000 197 30771.18 85.44 43616.42 88888.00 2010-07-16 03:47:33.000 197 30771.16 85.47 43616.38 88888.00 2010-07-16 03:47:34.000 197 30771.14 85.47 43616.39 88888.00 2010-07-16 03:47:35.000 197 30771.13 85.47 43616.40 53372.74 2010-07-16 03:47:36.000 197 30771.14 85.48 43616.42 88888.00 2010-07-16 03:47:37.000 197 30771.14 85.47 43616.40 88888.00 2010-07-16 03:47:38.000 197 30771.13 85.42 43616.40 88888.00 2010-07-16 03:47:39.000 197 30771.16 85.38 43616.42 88888.00 2010-07-16 03:47:40.000 197 30771.16 85.34 43616.42 53372.73 2010-07-16 03:47:41.000 197 30771.17 85.37 43616.44 88888.00 2010-07-16 03:47:42.000 197 30771.20 85.31 43616.36 88888.00 2010-07-16 03:47:43.000 197 30771.25 85.23 43616.13 88888.00 2010-07-16 03:47:44.000 197 30771.18 85.30 43616.33 88888.00 2010-07-16 03:47:45.000 197 30771.15 85.31 43616.39 53372.64 2010-07-16 03:47:46.000 197 30771.14 85.32 43616.37 88888.00 2010-07-16 03:47:47.000 197 30771.14 85.33 43616.40 88888.00 2010-07-16 03:47:48.000 197 30771.15 85.31 43616.38 88888.00 2010-07-16 03:47:49.000 197 30771.12 85.27 43616.32 88888.00 2010-07-16 03:47:50.000 197 30771.11 85.26 43616.31 53372.68 2010-07-16 03:47:51.000 197 30771.15 85.25 43616.34 88888.00 2010-07-16 03:47:52.000 197 30771.14 85.23 43616.33 88888.00 2010-07-16 03:47:53.000 197 30771.13 85.21 43616.29 88888.00 2010-07-16 03:47:54.000 197 30771.10 85.19 43616.28 88888.00 2010-07-16 03:47:55.000 197 30771.10 85.13 43616.28 53372.65 2010-07-16 03:47:56.000 197 30771.10 85.14 43616.33 88888.00 2010-07-16 03:47:57.000 197 30771.03 85.04 43616.40 88888.00 2010-07-16 03:47:58.000 197 30771.07 85.15 43616.37 88888.00 2010-07-16 03:47:59.000 197 30771.08 85.18 43616.31 88888.00 2010-07-16 03:48:00.000 197 30771.08 85.18 43616.30 53372.74 2010-07-16 03:48:01.000 197 30771.08 85.17 43616.30 88888.00 2010-07-16 03:48:02.000 197 30771.06 85.13 43616.29 88888.00 2010-07-16 03:48:03.000 197 30771.05 85.10 43616.29 88888.00 2010-07-16 03:48:04.000 197 30771.05 85.10 43616.30 88888.00 2010-07-16 03:48:05.000 197 30771.06 85.08 43616.27 53372.59 2010-07-16 03:48:06.000 197 30771.06 85.10 43616.23 88888.00 2010-07-16 03:48:07.000 197 30771.07 85.14 43616.27 88888.00 2010-07-16 03:48:08.000 197 30771.05 85.12 43616.28 88888.00 2010-07-16 03:48:09.000 197 30771.03 85.07 43616.33 88888.00 2010-07-16 03:48:10.000 197 30771.03 85.10 43616.32 53372.59 2010-07-16 03:48:11.000 197 30771.03 85.08 43616.34 88888.00 2010-07-16 03:48:12.000 197 30771.01 85.08 43616.30 88888.00 2010-07-16 03:48:13.000 197 30770.99 85.06 43616.26 88888.00 2010-07-16 03:48:14.000 197 30770.99 85.05 43616.27 88888.00 2010-07-16 03:48:15.000 197 30770.95 85.06 43616.24 53372.51 2010-07-16 03:48:16.000 197 30770.95 85.05 43616.22 88888.00 2010-07-16 03:48:17.000 197 30770.92 85.03 43616.21 88888.00 2010-07-16 03:48:18.000 197 30770.89 84.99 43616.21 88888.00 2010-07-16 03:48:19.000 197 30770.85 85.01 43616.14 88888.00 2010-07-16 03:48:20.000 197 30770.88 84.99 43616.14 53372.49 2010-07-16 03:48:21.000 197 30770.85 84.95 43616.17 88888.00 2010-07-16 03:48:22.000 197 30770.85 84.93 43616.14 88888.00 2010-07-16 03:48:23.000 197 30770.87 84.97 43616.17 88888.00 2010-07-16 03:48:24.000 197 30770.89 84.93 43616.19 88888.00 2010-07-16 03:48:25.000 197 30770.87 84.88 43616.15 53372.42 2010-07-16 03:48:26.000 197 30770.87 84.91 43616.12 88888.00 2010-07-16 03:48:27.000 197 30770.87 84.92 43616.14 88888.00 2010-07-16 03:48:28.000 197 30770.87 84.93 43616.14 88888.00 2010-07-16 03:48:29.000 197 30770.86 84.93 43616.13 88888.00 2010-07-16 03:48:30.000 197 30770.80 84.92 43616.15 53372.37 2010-07-16 03:48:31.000 197 30770.80 84.94 43616.15 88888.00 2010-07-16 03:48:32.000 197 30770.79 84.95 43616.14 88888.00 2010-07-16 03:48:33.000 197 30770.74 84.92 43616.11 88888.00 2010-07-16 03:48:34.000 197 30770.72 84.93 43616.14 88888.00 2010-07-16 03:48:35.000 197 30770.72 84.93 43616.16 53372.35 2010-07-16 03:48:36.000 197 30770.76 84.92 43616.16 88888.00 2010-07-16 03:48:37.000 197 30770.78 84.92 43616.15 88888.00 2010-07-16 03:48:38.000 197 30770.79 84.90 43616.16 88888.00 2010-07-16 03:48:39.000 197 30770.78 84.88 43616.14 88888.00 2010-07-16 03:48:40.000 197 30770.71 84.88 43616.09 53372.35 2010-07-16 03:48:41.000 197 30770.71 84.89 43616.12 88888.00 2010-07-16 03:48:42.000 197 30770.75 84.92 43616.12 88888.00 2010-07-16 03:48:43.000 197 30770.76 84.93 43616.16 88888.00 2010-07-16 03:48:44.000 197 30770.72 84.92 43616.16 88888.00 2010-07-16 03:48:45.000 197 30770.71 84.90 43616.14 53372.34 2010-07-16 03:48:46.000 197 30770.71 84.91 43616.11 88888.00 2010-07-16 03:48:47.000 197 30770.75 84.94 43616.10 88888.00 2010-07-16 03:48:48.000 197 30770.75 84.94 43616.07 88888.00 2010-07-16 03:48:49.000 197 30770.77 84.95 43616.09 88888.00 2010-07-16 03:48:50.000 197 30770.77 84.98 43616.12 53372.32 2010-07-16 03:48:51.000 197 30770.76 84.92 43616.11 88888.00 2010-07-16 03:48:52.000 197 30770.79 84.93 43616.11 88888.00 2010-07-16 03:48:53.000 197 30770.74 84.92 43616.06 88888.00 2010-07-16 03:48:54.000 197 30770.74 84.93 43616.08 88888.00 2010-07-16 03:48:55.000 197 30770.76 84.93 43616.08 53372.30 2010-07-16 03:48:56.000 197 30770.75 84.90 43616.07 88888.00 2010-07-16 03:48:57.000 197 30770.73 84.93 43616.11 88888.00 2010-07-16 03:48:58.000 197 30770.73 84.92 43616.14 88888.00 2010-07-16 03:48:59.000 197 30770.72 84.90 43616.16 88888.00 2010-07-16 03:49:00.000 197 30770.72 84.89 43616.16 53372.33 2010-07-16 03:49:01.000 197 30770.73 84.87 43616.13 88888.00 2010-07-16 03:49:02.000 197 30770.71 84.90 43616.16 88888.00 2010-07-16 03:49:03.000 197 30770.70 84.88 43616.15 88888.00 2010-07-16 03:49:04.000 197 30770.69 84.85 43616.20 88888.00 2010-07-16 03:49:05.000 197 30770.70 84.87 43616.15 53372.32 2010-07-16 03:49:06.000 197 30770.69 84.84 43616.12 88888.00 2010-07-16 03:49:07.000 197 30770.64 84.77 43616.26 88888.00 2010-07-16 03:49:08.000 197 30770.75 84.89 43616.14 88888.00 2010-07-16 03:49:09.000 197 30770.71 84.81 43616.07 88888.00 2010-07-16 03:49:10.000 197 30770.67 84.73 43616.13 53372.33 2010-07-16 03:49:11.000 197 30770.69 84.71 43616.12 88888.00 2010-07-16 03:49:12.000 197 30770.68 84.65 43616.04 88888.00 2010-07-16 03:49:13.000 197 30770.65 84.63 43616.06 88888.00 2010-07-16 03:49:14.000 197 30770.61 84.66 43616.04 88888.00 2010-07-16 03:49:15.000 197 30770.64 84.63 43616.03 53372.23 2010-07-16 03:49:16.000 197 30770.64 84.58 43616.01 88888.00 2010-07-16 03:49:17.000 197 30770.58 84.55 43616.02 88888.00 2010-07-16 03:49:18.000 197 30770.59 84.55 43616.01 88888.00 2010-07-16 03:49:19.000 197 30770.57 84.53 43615.98 88888.00 2010-07-16 03:49:20.000 197 30770.51 84.52 43615.96 53372.17 2010-07-16 03:49:21.000 197 30770.54 84.50 43615.98 88888.00 2010-07-16 03:49:22.000 197 30770.51 84.44 43615.93 88888.00 2010-07-16 03:49:23.000 197 30770.48 84.39 43615.92 88888.00 2010-07-16 03:49:24.000 197 30770.45 84.44 43615.97 88888.00 2010-07-16 03:49:25.000 197 30770.40 84.44 43615.97 53372.06 2010-07-16 03:49:26.000 197 30770.43 84.44 43615.94 88888.00 2010-07-16 03:49:27.000 197 30770.45 84.45 43615.97 88888.00 2010-07-16 03:49:28.000 197 30770.41 84.47 43616.01 88888.00 2010-07-16 03:49:29.000 197 30770.42 84.46 43616.01 88888.00 2010-07-16 03:49:30.000 197 30770.37 84.48 43616.01 53371.97 2010-07-16 03:49:31.000 197 30770.32 84.45 43616.00 88888.00 2010-07-16 03:49:32.000 197 30770.32 84.40 43615.93 88888.00 2010-07-16 03:49:33.000 197 30770.31 84.39 43615.93 88888.00 2010-07-16 03:49:34.000 197 30770.28 84.38 43615.90 88888.00 2010-07-16 03:49:35.000 197 30770.23 84.38 43615.91 53371.89 2010-07-16 03:49:36.000 197 30770.24 84.43 43615.90 88888.00 2010-07-16 03:49:37.000 197 30770.25 84.42 43615.90 88888.00 2010-07-16 03:49:38.000 197 30770.22 84.40 43615.88 88888.00 2010-07-16 03:49:39.000 197 30770.22 84.40 43615.88 88888.00 2010-07-16 03:49:40.000 197 30770.18 84.40 43615.90 53371.87 2010-07-16 03:49:41.000 197 30770.15 84.41 43615.88 88888.00 2010-07-16 03:49:42.000 197 30770.14 84.40 43615.88 88888.00 2010-07-16 03:49:43.000 197 30770.13 84.38 43615.87 88888.00 2010-07-16 03:49:44.000 197 30770.15 84.41 43615.86 88888.00 2010-07-16 03:49:45.000 197 30770.14 84.42 43615.88 53371.80 2010-07-16 03:49:46.000 197 30770.11 84.44 43615.88 88888.00 2010-07-16 03:49:47.000 197 30770.11 84.49 43615.86 88888.00 2010-07-16 03:49:48.000 197 30770.12 84.47 43615.88 88888.00 2010-07-16 03:49:49.000 197 30770.10 84.43 43615.94 88888.00 2010-07-16 03:49:50.000 197 30770.12 84.41 43615.95 53371.80 2010-07-16 03:49:51.000 197 30770.10 84.44 43615.90 88888.00 2010-07-16 03:49:52.000 197 30770.13 84.42 43615.88 88888.00 2010-07-16 03:49:53.000 197 30770.17 84.48 43615.86 88888.00 2010-07-16 03:49:54.000 197 30770.14 84.48 43615.88 88888.00 2010-07-16 03:49:55.000 197 30770.13 84.48 43615.91 53371.79 2010-07-16 03:49:56.000 197 30770.12 84.51 43615.94 88888.00 2010-07-16 03:49:57.000 197 30770.13 84.52 43615.97 88888.00 2010-07-16 03:49:58.000 197 30770.15 84.52 43615.98 88888.00 2010-07-16 03:49:59.000 197 30770.14 84.52 43615.98 88888.00 2010-07-16 03:50:00.000 197 30770.14 84.53 43615.96 53371.79 2010-07-16 03:50:01.000 197 30770.14 84.49 43615.94 88888.00 2010-07-16 03:50:02.000 197 30770.15 84.45 43615.93 88888.00 2010-07-16 03:50:03.000 197 30770.15 84.47 43615.96 88888.00 2010-07-16 03:50:04.000 197 30770.16 84.43 43615.99 88888.00 2010-07-16 03:50:05.000 197 30770.19 84.44 43615.94 53371.81 2010-07-16 03:50:06.000 197 30770.20 84.40 43615.91 88888.00 2010-07-16 03:50:07.000 197 30770.20 84.40 43615.86 88888.00 2010-07-16 03:50:08.000 197 30770.21 84.38 43615.85 88888.00 2010-07-16 03:50:09.000 197 30770.22 84.38 43615.96 88888.00 2010-07-16 03:50:10.000 197 30770.20 84.39 43616.00 53371.83 2010-07-16 03:50:11.000 197 30770.18 84.33 43615.94 88888.00 2010-07-16 03:50:12.000 197 30770.20 84.33 43615.96 88888.00 2010-07-16 03:50:13.000 197 30770.23 84.33 43615.98 88888.00 2010-07-16 03:50:14.000 197 30770.22 84.29 43615.94 88888.00 2010-07-16 03:50:15.000 197 30770.23 84.24 43615.88 53371.81 2010-07-16 03:50:16.000 197 30770.24 84.20 43615.86 88888.00 2010-07-16 03:50:17.000 197 30770.26 84.20 43615.88 88888.00 2010-07-16 03:50:18.000 197 30770.34 84.28 43615.78 88888.00 2010-07-16 03:50:19.000 197 30770.20 84.17 43615.85 88888.00 2010-07-16 03:50:20.000 197 30770.20 84.14 43615.93 53371.80 2010-07-16 03:50:21.000 197 30770.19 84.14 43615.92 88888.00 2010-07-16 03:50:22.000 197 30770.20 84.12 43615.92 88888.00 2010-07-16 03:50:23.000 197 30770.17 84.04 43615.89 88888.00 2010-07-16 03:50:24.000 197 30770.17 84.05 43615.88 88888.00 2010-07-16 03:50:25.000 197 30770.17 84.06 43615.85 53371.78 2010-07-16 03:50:26.000 197 30770.18 84.02 43615.79 88888.00 2010-07-16 03:50:27.000 197 30770.17 83.97 43615.83 88888.00 2010-07-16 03:50:28.000 197 30770.14 83.99 43615.82 88888.00 2010-07-16 03:50:29.000 197 30770.12 83.97 43615.81 88888.00 2010-07-16 03:50:30.000 197 30770.09 83.92 43615.82 53371.75 2010-07-16 03:50:31.000 197 30770.15 83.96 43615.77 88888.00 2010-07-16 03:50:32.000 197 30770.32 84.17 43615.59 88888.00 2010-07-16 03:50:33.000 197 30770.15 83.99 43615.63 88888.00 2010-07-16 03:50:34.000 197 30770.04 83.89 43615.70 88888.00 2010-07-16 03:50:35.000 197 30770.02 83.90 43615.78 53371.57 2010-07-16 03:50:36.000 197 30770.01 83.89 43615.80 88888.00 2010-07-16 03:50:37.000 197 30770.11 83.92 43615.77 88888.00 2010-07-16 03:50:38.000 197 30770.06 83.83 43615.78 88888.00 2010-07-16 03:50:39.000 197 30769.99 83.78 43615.85 88888.00 2010-07-16 03:50:40.000 197 30769.99 83.80 43615.84 53371.61 2010-07-16 03:50:41.000 197 30769.98 83.76 43615.83 88888.00 2010-07-16 03:50:42.000 197 30769.97 83.76 43615.83 88888.00 2010-07-16 03:50:43.000 197 30770.00 83.77 43615.86 88888.00 2010-07-16 03:50:44.000 197 30769.97 83.75 43615.87 88888.00 2010-07-16 03:50:45.000 197 30769.96 83.73 43615.88 53371.65 2010-07-16 03:50:46.000 197 30769.95 83.74 43615.90 88888.00 2010-07-16 03:50:47.000 197 30769.95 83.76 43615.88 88888.00 2010-07-16 03:50:48.000 197 30769.97 83.79 43615.92 88888.00 2010-07-16 03:50:49.000 197 30769.97 83.76 43615.90 88888.00 2010-07-16 03:50:50.000 197 30769.97 83.79 43615.93 53371.65 2010-07-16 03:50:51.000 197 30769.96 83.80 43615.93 88888.00 2010-07-16 03:50:52.000 197 30769.98 83.75 43615.94 88888.00 2010-07-16 03:50:53.000 197 30769.99 83.73 43615.95 88888.00 2010-07-16 03:50:54.000 197 30769.98 83.77 43615.94 88888.00 2010-07-16 03:50:55.000 197 30769.98 83.80 43615.91 53371.65 2010-07-16 03:50:56.000 197 30769.99 83.80 43615.91 88888.00 2010-07-16 03:50:57.000 197 30770.03 83.76 43615.84 88888.00 2010-07-16 03:50:58.000 197 30770.01 83.74 43615.85 88888.00 2010-07-16 03:50:59.000 197 30770.00 83.76 43615.89 88888.00 2010-07-16 03:51:00.000 197 30770.00 83.76 43615.90 53371.54 2010-07-16 03:51:01.000 197 30770.00 83.71 43615.91 88888.00 2010-07-16 03:51:02.000 197 30770.00 83.69 43615.90 88888.00 2010-07-16 03:51:03.000 197 30770.01 83.67 43615.88 88888.00 2010-07-16 03:51:04.000 197 30769.98 83.72 43615.91 88888.00 2010-07-16 03:51:05.000 197 30770.01 83.76 43615.94 53371.63 2010-07-16 03:51:06.000 197 30770.00 83.68 43615.91 88888.00 2010-07-16 03:51:07.000 197 30770.00 83.65 43615.92 88888.00 2010-07-16 03:51:08.000 197 30770.03 83.66 43615.88 88888.00 2010-07-16 03:51:09.000 197 30770.04 83.65 43615.91 88888.00 2010-07-16 03:51:10.000 197 30770.03 83.61 43615.92 53371.64 2010-07-16 03:51:11.000 197 30770.05 83.61 43615.90 88888.00 2010-07-16 03:51:12.000 197 30770.03 83.66 43615.92 88888.00 2010-07-16 03:51:13.000 197 30770.02 83.60 43615.94 88888.00 2010-07-16 03:51:14.000 197 30770.02 83.53 43615.94 88888.00 2010-07-16 03:51:15.000 197 30769.99 83.52 43615.88 53371.61 2010-07-16 03:51:16.000 197 30769.98 83.55 43615.86 88888.00 2010-07-16 03:51:17.000 197 30769.99 83.53 43615.86 88888.00 2010-07-16 03:51:18.000 197 30769.99 83.51 43615.90 88888.00 2010-07-16 03:51:19.000 197 30770.03 83.49 43615.87 88888.00 2010-07-16 03:51:20.000 197 30770.00 83.47 43615.85 53371.59 2010-07-16 03:51:21.000 197 30769.97 83.47 43615.82 88888.00 2010-07-16 03:51:22.000 197 30769.96 83.42 43615.86 88888.00 2010-07-16 03:51:23.000 197 30769.94 83.41 43615.87 88888.00 2010-07-16 03:51:24.000 197 30769.93 83.38 43615.84 88888.00 2010-07-16 03:51:25.000 197 30769.91 83.36 43615.84 53371.57 2010-07-16 03:51:26.000 197 30769.93 83.35 43615.81 88888.00 2010-07-16 03:51:27.000 197 30769.86 83.29 43615.84 88888.00 2010-07-16 03:51:28.000 197 30769.88 83.31 43615.85 88888.00 2010-07-16 03:51:29.000 197 30769.87 83.32 43615.84 88888.00 2010-07-16 03:51:30.000 197 30769.89 83.28 43615.81 53371.62 2010-07-16 03:51:31.000 197 30769.92 83.34 43615.76 88888.00 2010-07-16 03:51:32.000 197 30769.94 83.34 43615.77 88888.00 2010-07-16 03:51:33.000 197 30769.90 83.30 43615.81 88888.00 2010-07-16 03:51:34.000 197 30769.89 83.34 43615.84 88888.00 2010-07-16 03:51:35.000 197 30769.90 83.35 43615.86 53371.50 2010-07-16 03:51:36.000 197 30769.89 83.31 43615.86 88888.00 2010-07-16 03:51:37.000 197 30769.87 83.28 43615.82 88888.00 2010-07-16 03:51:38.000 197 30769.87 83.28 43615.81 88888.00 2010-07-16 03:51:39.000 197 30769.87 83.28 43615.84 88888.00 2010-07-16 03:51:40.000 197 30769.84 83.23 43615.81 53371.52 2010-07-16 03:51:41.000 197 30769.78 83.20 43615.76 88888.00 2010-07-16 03:51:42.000 197 30769.78 83.20 43615.75 88888.00 2010-07-16 03:51:43.000 197 30769.80 83.20 43615.74 88888.00 2010-07-16 03:51:44.000 197 30769.76 83.21 43615.75 88888.00 2010-07-16 03:51:45.000 197 30769.80 83.19 43615.80 53371.46 2010-07-16 03:51:46.000 197 30769.77 83.19 43615.81 88888.00 2010-07-16 03:51:47.000 197 30769.79 83.19 43615.79 88888.00 2010-07-16 03:51:48.000 197 30769.78 83.22 43615.79 88888.00 2010-07-16 03:51:49.000 197 30769.73 83.18 43615.78 88888.00 2010-07-16 03:51:50.000 197 30769.73 83.16 43615.73 53371.42 2010-07-16 03:51:51.000 197 30769.72 83.16 43615.74 88888.00 2010-07-16 03:51:52.000 197 30769.75 83.14 43615.74 88888.00 2010-07-16 03:51:53.000 197 30769.71 83.14 43615.70 88888.00 2010-07-16 03:51:54.000 197 30769.70 83.14 43615.76 88888.00 2010-07-16 03:51:55.000 197 30769.67 83.14 43615.82 53371.40 2010-07-16 03:51:56.000 197 30769.64 83.15 43615.83 88888.00 2010-07-16 03:51:57.000 197 30769.65 83.16 43615.83 88888.00 2010-07-16 03:51:58.000 197 30769.67 83.13 43615.82 88888.00 2010-07-16 03:51:59.000 197 30769.66 83.08 43615.77 88888.00 2010-07-16 03:52:00.000 197 30769.65 83.10 43615.76 53371.34 2010-07-16 03:52:01.000 197 30769.63 83.11 43615.79 88888.00 2010-07-16 03:52:02.000 197 30769.58 83.09 43615.77 88888.00 2010-07-16 03:52:03.000 197 30769.56 83.08 43615.80 88888.00 2010-07-16 03:52:04.000 197 30769.56 83.08 43615.80 88888.00 2010-07-16 03:52:05.000 197 30769.54 83.05 43615.76 53371.28 2010-07-16 03:52:06.000 197 30769.54 83.05 43615.78 88888.00 2010-07-16 03:52:07.000 197 30769.55 83.07 43615.81 88888.00 2010-07-16 03:52:08.000 197 30769.54 83.09 43615.79 88888.00 2010-07-16 03:52:09.000 197 30769.51 83.07 43615.77 88888.00 2010-07-16 03:52:10.000 197 30769.52 83.04 43615.78 53371.25 2010-07-16 03:52:11.000 197 30769.51 83.05 43615.77 88888.00 2010-07-16 03:52:12.000 197 30769.48 83.01 43615.79 88888.00 2010-07-16 03:52:13.000 197 30769.50 82.97 43615.76 88888.00 2010-07-16 03:52:14.000 197 30769.50 83.00 43615.77 88888.00 2010-07-16 03:52:15.000 197 30769.52 83.02 43615.76 53371.19 2010-07-16 03:52:16.000 197 30769.50 83.02 43615.75 88888.00 2010-07-16 03:52:17.000 197 30769.49 82.98 43615.74 88888.00 2010-07-16 03:52:18.000 197 30769.49 82.99 43615.77 88888.00 2010-07-16 03:52:19.000 197 30769.45 83.05 43615.77 88888.00 2010-07-16 03:52:20.000 197 30769.43 83.04 43615.77 53371.16 2010-07-16 03:52:21.000 197 30769.43 82.98 43615.76 88888.00 2010-07-16 03:52:22.000 197 30769.39 82.96 43615.70 88888.00 2010-07-16 03:52:23.000 197 30769.40 82.91 43615.74 88888.00 2010-07-16 03:52:24.000 197 30769.38 82.96 43615.74 88888.00 2010-07-16 03:52:25.000 197 30769.36 82.95 43615.72 53371.14 2010-07-16 03:52:26.000 197 30769.39 82.94 43615.72 88888.00 2010-07-16 03:52:27.000 197 30769.39 82.98 43615.70 88888.00 2010-07-16 03:52:28.000 197 30769.41 82.98 43615.66 88888.00 2010-07-16 03:52:29.000 197 30769.39 82.98 43615.72 88888.00 2010-07-16 03:52:30.000 197 30769.34 82.98 43615.74 53371.12 2010-07-16 03:52:31.000 197 30769.31 82.94 43615.71 88888.00 2010-07-16 03:52:32.000 197 30769.32 82.93 43615.69 88888.00 2010-07-16 03:52:33.000 197 30769.33 82.93 43615.70 88888.00 2010-07-16 03:52:34.000 197 30769.32 82.92 43615.74 88888.00 2010-07-16 03:52:35.000 197 30769.31 82.90 43615.72 53371.09 2010-07-16 03:52:36.000 197 30769.30 82.89 43615.68 88888.00 2010-07-16 03:52:37.000 197 30769.31 82.90 43615.65 88888.00 2010-07-16 03:52:38.000 197 30769.34 82.89 43615.68 88888.00 2010-07-16 03:52:39.000 197 30769.32 82.88 43615.71 88888.00 2010-07-16 03:52:40.000 197 30769.28 82.85 43615.75 53371.08 2010-07-16 03:52:41.000 197 30769.29 82.83 43615.75 88888.00 2010-07-16 03:52:42.000 197 30769.32 82.79 43615.70 88888.00 2010-07-16 03:52:43.000 197 30769.36 82.76 43615.67 88888.00 2010-07-16 03:52:44.000 197 30769.34 82.76 43615.67 88888.00 2010-07-16 03:52:45.000 197 30769.37 82.77 43615.69 53371.04 2010-07-16 03:52:46.000 197 30769.37 82.74 43615.66 88888.00 2010-07-16 03:52:47.000 197 30769.32 82.72 43615.64 88888.00 2010-07-16 03:52:48.000 197 30769.23 82.65 43615.70 88888.00 2010-07-16 03:52:49.000 197 30769.33 82.71 43615.64 88888.00 2010-07-16 03:52:50.000 197 30769.34 82.72 43615.57 53371.05 2010-07-16 03:52:51.000 197 30769.30 82.72 43615.57 88888.00 2010-07-16 03:52:52.000 197 30769.29 82.69 43615.58 88888.00 2010-07-16 03:52:53.000 197 30769.26 82.69 43615.58 88888.00 2010-07-16 03:52:54.000 197 30769.26 82.69 43615.66 88888.00 2010-07-16 03:52:55.000 197 30769.27 82.67 43615.67 53371.01 2010-07-16 03:52:56.000 197 30769.29 82.61 43615.63 88888.00 2010-07-16 03:52:57.000 197 30769.24 82.62 43615.62 88888.00 2010-07-16 03:52:58.000 197 30769.24 82.61 43615.58 88888.00 2010-07-16 03:52:59.000 197 30769.27 82.60 43615.63 88888.00 2010-07-16 03:53:00.000 197 30769.25 82.60 43615.68 53370.97 2010-07-16 03:53:01.000 197 30769.21 82.59 43615.67 88888.00 2010-07-16 03:53:02.000 197 30769.21 82.57 43615.64 88888.00 2010-07-16 03:53:03.000 197 30769.19 82.54 43615.61 88888.00 2010-07-16 03:53:04.000 197 30769.17 82.50 43615.62 88888.00 2010-07-16 03:53:05.000 197 30769.17 82.48 43615.62 53370.92 2010-07-16 03:53:06.000 197 30769.13 82.46 43615.61 88888.00 2010-07-16 03:53:07.000 197 30769.13 82.48 43615.63 88888.00 2010-07-16 03:53:08.000 197 30769.15 82.44 43615.62 88888.00 2010-07-16 03:53:09.000 197 30769.15 82.44 43615.66 88888.00 2010-07-16 03:53:10.000 197 30769.15 82.39 43615.57 53370.87 2010-07-16 03:53:11.000 197 30769.08 82.43 43615.56 88888.00 2010-07-16 03:53:12.000 197 30769.06 82.46 43615.59 88888.00 2010-07-16 03:53:13.000 197 30769.06 82.45 43615.63 88888.00 2010-07-16 03:53:14.000 197 30769.07 82.41 43615.63 88888.00 2010-07-16 03:53:15.000 197 30769.10 82.39 43615.63 53370.81 2010-07-16 03:53:16.000 197 30769.10 82.40 43615.58 88888.00 2010-07-16 03:53:17.000 197 30769.04 82.42 43615.61 88888.00 2010-07-16 03:53:18.000 197 30769.04 82.41 43615.62 88888.00 2010-07-16 03:53:19.000 197 30769.04 82.41 43615.65 88888.00 2010-07-16 03:53:20.000 197 30769.03 82.41 43615.65 53370.81 2010-07-16 03:53:21.000 197 30769.01 82.36 43615.60 88888.00 2010-07-16 03:53:22.000 197 30768.99 82.36 43615.58 88888.00 2010-07-16 03:53:23.000 197 30768.98 82.34 43615.60 88888.00 2010-07-16 03:53:24.000 197 30768.94 82.31 43615.60 88888.00 2010-07-16 03:53:25.000 197 30768.92 82.35 43615.58 53370.78 2010-07-16 03:53:26.000 197 30768.95 82.35 43615.53 88888.00 2010-07-16 03:53:27.000 197 30768.91 82.31 43615.50 88888.00 2010-07-16 03:53:28.000 197 30768.93 82.31 43615.57 88888.00 2010-07-16 03:53:29.000 197 30768.91 82.36 43615.65 88888.00 2010-07-16 03:53:30.000 197 30768.95 82.42 43615.65 53370.75 2010-07-16 03:53:31.000 197 30768.92 82.42 43615.60 88888.00 2010-07-16 03:53:32.000 197 30768.87 82.36 43615.55 88888.00 2010-07-16 03:53:33.000 197 30768.95 82.40 43615.59 88888.00 2010-07-16 03:53:34.000 197 30768.96 82.39 43615.61 88888.00 2010-07-16 03:53:35.000 197 30768.90 82.33 43615.64 53370.70 2010-07-16 03:53:36.000 197 30768.93 82.32 43615.66 88888.00 2010-07-16 03:53:37.000 197 30768.96 82.35 43615.63 88888.00 2010-07-16 03:53:38.000 197 30768.96 82.33 43615.61 88888.00 2010-07-16 03:53:39.000 197 30768.91 82.27 43615.56 88888.00 2010-07-16 03:53:40.000 197 30768.89 82.29 43615.56 53370.75 2010-07-16 03:53:41.000 197 30768.92 82.31 43615.57 88888.00 2010-07-16 03:53:42.000 197 30768.95 82.32 43615.60 88888.00 2010-07-16 03:53:43.000 197 30768.97 82.33 43615.61 88888.00 2010-07-16 03:53:44.000 197 30768.93 82.30 43615.60 88888.00 2010-07-16 03:53:45.000 197 30768.84 82.27 43615.63 53370.72 2010-07-16 03:53:46.000 197 30768.88 82.28 43615.65 88888.00 2010-07-16 03:53:47.000 197 30768.92 82.27 43615.62 88888.00 2010-07-16 03:53:48.000 197 30768.89 82.23 43615.57 88888.00 2010-07-16 03:53:49.000 197 30768.87 82.23 43615.57 88888.00 2010-07-16 03:53:50.000 197 30768.88 82.23 43615.61 53370.72 2010-07-16 03:53:51.000 197 30768.87 82.24 43615.62 88888.00 2010-07-16 03:53:52.000 197 30768.87 82.22 43615.60 88888.00 2010-07-16 03:53:53.000 197 30768.86 82.20 43615.56 88888.00 2010-07-16 03:53:54.000 197 30768.86 82.22 43615.54 88888.00 2010-07-16 03:53:55.000 197 30768.90 82.23 43615.58 53370.68 2010-07-16 03:53:56.000 197 30768.85 82.22 43615.60 88888.00 2010-07-16 03:53:57.000 197 30768.86 82.19 43615.60 88888.00 2010-07-16 03:53:58.000 197 30768.87 82.22 43615.62 88888.00 2010-07-16 03:53:59.000 197 30768.82 82.22 43615.54 88888.00 2010-07-16 03:54:00.000 197 30768.83 82.19 43615.51 53370.69 2010-07-16 03:54:01.000 197 30768.81 82.14 43615.51 88888.00 2010-07-16 03:54:02.000 197 30768.81 82.18 43615.54 88888.00 2010-07-16 03:54:03.000 197 30768.84 82.23 43615.57 88888.00 2010-07-16 03:54:04.000 197 30768.85 82.27 43615.58 88888.00 2010-07-16 03:54:05.000 197 30768.82 82.28 43615.60 53370.67 2010-07-16 03:54:06.000 197 30768.82 82.28 43615.61 88888.00 2010-07-16 03:54:07.000 197 30768.83 82.27 43615.61 88888.00 2010-07-16 03:54:08.000 197 30768.83 82.24 43615.65 88888.00 2010-07-16 03:54:09.000 197 30768.85 82.22 43615.63 88888.00 2010-07-16 03:54:10.000 197 30768.86 82.20 43615.62 53370.65 2010-07-16 03:54:11.000 197 30768.88 82.22 43615.63 88888.00 2010-07-16 03:54:12.000 197 30768.89 82.21 43615.65 88888.00 2010-07-16 03:54:13.000 197 30768.89 82.23 43615.65 88888.00 2010-07-16 03:54:14.000 197 30768.88 82.18 43615.63 88888.00 2010-07-16 03:54:15.000 197 30768.88 82.17 43615.64 53370.69 2010-07-16 03:54:16.000 197 30768.95 82.18 43615.59 88888.00 2010-07-16 03:54:17.000 197 30768.92 82.16 43615.52 88888.00 2010-07-16 03:54:18.000 197 30768.88 82.22 43615.53 88888.00 2010-07-16 03:54:19.000 197 30768.85 82.18 43615.58 88888.00 2010-07-16 03:54:20.000 197 30768.86 82.20 43615.63 53370.67 2010-07-16 03:54:21.000 197 30768.92 82.21 43615.57 88888.00 2010-07-16 03:54:22.000 197 30768.89 82.19 43615.57 88888.00 2010-07-16 03:54:23.000 197 30768.83 82.19 43615.60 88888.00 2010-07-16 03:54:24.000 197 30768.85 82.19 43615.62 88888.00 2010-07-16 03:54:25.000 197 30768.90 82.22 43615.62 53370.64 2010-07-16 03:54:26.000 197 30768.92 82.16 43615.60 88888.00 2010-07-16 03:54:27.000 197 30768.88 82.18 43615.58 88888.00 2010-07-16 03:54:28.000 197 30768.88 82.19 43615.58 88888.00 2010-07-16 03:54:29.000 197 30768.87 82.18 43615.57 88888.00 2010-07-16 03:54:30.000 197 30768.89 82.19 43615.54 53370.69 2010-07-16 03:54:31.000 197 30768.86 82.19 43615.51 88888.00 2010-07-16 03:54:32.000 197 30768.87 82.16 43615.56 88888.00 2010-07-16 03:54:33.000 197 30768.91 82.14 43615.55 88888.00 2010-07-16 03:54:34.000 197 30768.94 82.12 43615.54 88888.00 2010-07-16 03:54:35.000 197 30768.92 82.11 43615.49 53370.68 2010-07-16 03:54:36.000 197 30768.88 82.10 43615.51 88888.00 2010-07-16 03:54:37.000 197 30768.85 82.12 43615.56 88888.00 2010-07-16 03:54:38.000 197 30768.85 82.09 43615.56 88888.00 2010-07-16 03:54:39.000 197 30768.83 82.08 43615.56 88888.00 2010-07-16 03:54:40.000 197 30768.83 82.05 43615.55 53370.64 2010-07-16 03:54:41.000 197 30768.83 82.03 43615.54 88888.00 2010-07-16 03:54:42.000 197 30768.84 82.02 43615.58 88888.00 2010-07-16 03:54:43.000 197 30768.81 81.98 43615.55 88888.00 2010-07-16 03:54:44.000 197 30768.80 81.98 43615.53 88888.00 2010-07-16 03:54:45.000 197 30768.81 82.00 43615.54 53370.63 2010-07-16 03:54:46.000 197 30768.81 82.00 43615.54 88888.00 2010-07-16 03:54:47.000 197 30768.87 82.02 43615.47 88888.00 2010-07-16 03:54:48.000 197 30768.94 82.08 43615.41 88888.00 2010-07-16 03:54:49.000 197 30768.85 81.96 43615.50 88888.00 2010-07-16 03:54:50.000 197 30768.82 81.93 43615.54 53370.64 2010-07-16 03:54:51.000 197 30768.83 81.92 43615.59 88888.00 2010-07-16 03:54:52.000 197 30768.83 81.91 43615.59 88888.00 2010-07-16 03:54:53.000 197 30768.83 81.89 43615.51 88888.00 2010-07-16 03:54:54.000 197 30768.81 81.92 43615.51 88888.00 2010-07-16 03:54:55.000 197 30768.79 81.89 43615.54 53370.65 2010-07-16 03:54:56.000 197 30768.75 81.79 43615.67 88888.00 2010-07-16 03:54:57.000 197 30768.78 81.87 43615.65 88888.00 2010-07-16 03:54:58.000 197 30768.81 81.91 43615.58 88888.00 2010-07-16 03:54:59.000 197 30768.81 81.92 43615.54 88888.00 2010-07-16 03:55:00.000 197 30768.83 81.92 43615.52 53370.63 2010-07-16 03:55:01.000 197 30768.83 81.90 43615.53 88888.00 2010-07-16 03:55:02.000 197 30768.81 81.85 43615.53 88888.00 2010-07-16 03:55:03.000 197 30768.82 81.86 43615.51 88888.00 2010-07-16 03:55:04.000 197 30768.81 81.84 43615.46 88888.00 2010-07-16 03:55:05.000 197 30768.82 81.83 43615.42 53370.62 2010-07-16 03:55:06.000 197 30768.78 81.85 43615.46 88888.00 2010-07-16 03:55:07.000 197 30768.79 81.83 43615.49 88888.00 2010-07-16 03:55:08.000 197 30768.79 81.76 43615.49 88888.00 2010-07-16 03:55:09.000 197 30768.75 81.77 43615.45 88888.00 2010-07-16 03:55:10.000 197 30768.70 81.77 43615.43 53370.62 2010-07-16 03:55:11.000 197 30768.73 81.75 43615.42 88888.00 2010-07-16 03:55:12.000 197 30768.78 81.78 43615.42 88888.00 2010-07-16 03:55:13.000 197 30768.77 81.75 43615.46 88888.00 2010-07-16 03:55:14.000 197 30768.74 81.78 43615.50 88888.00 2010-07-16 03:55:15.000 197 30768.75 81.74 43615.49 53370.59 2010-07-16 03:55:16.000 197 30768.77 81.72 43615.51 88888.00 2010-07-16 03:55:17.000 197 30768.82 81.77 43615.54 88888.00 2010-07-16 03:55:18.000 197 30768.81 81.78 43615.57 88888.00 2010-07-16 03:55:19.000 197 30768.81 81.75 43615.57 88888.00 2010-07-16 03:55:20.000 197 30768.81 81.74 43615.54 53370.60 2010-07-16 03:55:21.000 197 30768.74 81.74 43615.53 88888.00 2010-07-16 03:55:22.000 197 30768.73 81.71 43615.48 88888.00 2010-07-16 03:55:23.000 197 30768.72 81.68 43615.50 88888.00 2010-07-16 03:55:24.000 197 30768.72 81.66 43615.50 88888.00 2010-07-16 03:55:25.000 197 30768.74 81.64 43615.49 53370.53 2010-07-16 03:55:26.000 197 30768.76 81.63 43615.46 88888.00 2010-07-16 03:55:27.000 197 30768.74 81.66 43615.46 88888.00 2010-07-16 03:55:28.000 197 30768.76 81.67 43615.42 88888.00 2010-07-16 03:55:29.000 197 30768.76 81.67 43615.38 88888.00 2010-07-16 03:55:30.000 197 30768.71 81.63 43615.48 53370.52 2010-07-16 03:55:31.000 197 30768.70 81.62 43615.51 88888.00 2010-07-16 03:55:32.000 197 30768.69 81.62 43615.51 88888.00 2010-07-16 03:55:33.000 197 30768.71 81.60 43615.48 88888.00 2010-07-16 03:55:34.000 197 30768.70 81.58 43615.51 88888.00 2010-07-16 03:55:35.000 197 30768.65 81.56 43615.47 53370.49 2010-07-16 03:55:36.000 197 30768.67 81.55 43615.43 88888.00 2010-07-16 03:55:37.000 197 30768.67 81.56 43615.42 88888.00 2010-07-16 03:55:38.000 197 30768.65 81.58 43615.42 88888.00 2010-07-16 03:55:39.000 197 30768.64 81.58 43615.44 88888.00 2010-07-16 03:55:40.000 197 30768.62 81.58 43615.46 53370.45 2010-07-16 03:55:41.000 197 30768.63 81.56 43615.47 88888.00 2010-07-16 03:55:42.000 197 30768.64 81.54 43615.42 88888.00 2010-07-16 03:55:43.000 197 30768.61 81.55 43615.40 88888.00 2010-07-16 03:55:44.000 197 30768.61 81.55 43615.38 88888.00 2010-07-16 03:55:45.000 197 30768.59 81.53 43615.41 53370.43 2010-07-16 03:55:46.000 197 30768.61 81.54 43615.39 88888.00 2010-07-16 03:55:47.000 197 30768.62 81.53 43615.37 88888.00 2010-07-16 03:55:48.000 197 30768.63 81.58 43615.42 88888.00 2010-07-16 03:55:49.000 197 30768.64 81.60 43615.40 88888.00 2010-07-16 03:55:50.000 197 30768.61 81.58 43615.39 53370.40 2010-07-16 03:55:51.000 197 30768.58 81.52 43615.43 88888.00 2010-07-16 03:55:52.000 197 30768.60 81.52 43615.44 88888.00 2010-07-16 03:55:53.000 197 30768.55 81.51 43615.41 88888.00 2010-07-16 03:55:54.000 197 30768.54 81.51 43615.41 88888.00 2010-07-16 03:55:55.000 197 30768.55 81.53 43615.42 53370.43 2010-07-16 03:55:56.000 197 30768.54 81.50 43615.41 88888.00 2010-07-16 03:55:57.000 197 30768.54 81.50 43615.41 88888.00 2010-07-16 03:55:58.000 197 30768.53 81.50 43615.39 88888.00 2010-07-16 03:55:59.000 197 30768.54 81.48 43615.39 88888.00 2010-07-16 03:56:00.000 197 30768.54 81.49 43615.41 53370.37 2010-07-16 03:56:01.000 197 30768.51 81.46 43615.37 88888.00 2010-07-16 03:56:02.000 197 30768.50 81.45 43615.40 88888.00 2010-07-16 03:56:03.000 197 30768.53 81.48 43615.44 88888.00 2010-07-16 03:56:04.000 197 30768.51 81.46 43615.44 88888.00 2010-07-16 03:56:05.000 197 30768.47 81.48 43615.44 53370.36 2010-07-16 03:56:06.000 197 30768.49 81.49 43615.42 88888.00 2010-07-16 03:56:07.000 197 30768.53 81.50 43615.41 88888.00 2010-07-16 03:56:08.000 197 30768.53 81.48 43615.36 88888.00 2010-07-16 03:56:09.000 197 30768.50 81.50 43615.36 88888.00 2010-07-16 03:56:10.000 197 30768.50 81.50 43615.38 53370.36 2010-07-16 03:56:11.000 197 30768.46 81.51 43615.39 88888.00 2010-07-16 03:56:12.000 197 30768.46 81.53 43615.46 88888.00 2010-07-16 03:56:13.000 197 30768.46 81.49 43615.46 88888.00 2010-07-16 03:56:14.000 197 30768.46 81.47 43615.42 88888.00 2010-07-16 03:56:15.000 197 30768.48 81.52 43615.45 53370.35 2010-07-16 03:56:16.000 197 30768.52 81.54 43615.46 88888.00 2010-07-16 03:56:17.000 197 30768.54 81.52 43615.39 88888.00 2010-07-16 03:56:18.000 197 30768.52 81.51 43615.42 88888.00 2010-07-16 03:56:19.000 197 30768.54 81.50 43615.44 88888.00 2010-07-16 03:56:20.000 197 30768.51 81.50 43615.39 53370.33 2010-07-16 03:56:21.000 197 30768.47 81.46 43615.38 88888.00 2010-07-16 03:56:22.000 197 30768.49 81.46 43615.43 88888.00 2010-07-16 03:56:23.000 197 30768.48 81.48 43615.47 88888.00 2010-07-16 03:56:24.000 197 30768.45 81.48 43615.48 88888.00 2010-07-16 03:56:25.000 197 30768.52 81.47 43615.48 53370.31 2010-07-16 03:56:26.000 197 30768.50 81.46 43615.50 88888.00 2010-07-16 03:56:27.000 197 30768.50 81.47 43615.47 88888.00 2010-07-16 03:56:28.000 197 30768.46 81.45 43615.41 88888.00 2010-07-16 03:56:29.000 197 30768.47 81.39 43615.37 88888.00 2010-07-16 03:56:30.000 197 30768.47 81.37 43615.39 53370.29 2010-07-16 03:56:31.000 197 30768.44 81.40 43615.40 88888.00 2010-07-16 03:56:32.000 197 30768.44 81.38 43615.40 88888.00 2010-07-16 03:56:33.000 197 30768.42 81.36 43615.42 88888.00 2010-07-16 03:56:34.000 197 30768.44 81.36 43615.42 88888.00 2010-07-16 03:56:35.000 197 30768.41 81.37 43615.40 53370.25 2010-07-16 03:56:36.000 197 30768.41 81.39 43615.39 88888.00 2010-07-16 03:56:37.000 197 30768.47 81.43 43615.42 88888.00 2010-07-16 03:56:38.000 197 30768.44 81.43 43615.44 88888.00 2010-07-16 03:56:39.000 197 30768.44 81.42 43615.45 88888.00 2010-07-16 03:56:40.000 197 30768.50 81.46 43615.44 53370.29 2010-07-16 03:56:41.000 197 30768.43 81.46 43615.39 88888.00 2010-07-16 03:56:42.000 197 30768.47 81.49 43615.41 88888.00 2010-07-16 03:56:43.000 197 30768.55 81.49 43615.42 88888.00 2010-07-16 03:56:44.000 197 30768.54 81.48 43615.43 88888.00 2010-07-16 03:56:45.000 197 30768.52 81.50 43615.43 53370.28 2010-07-16 03:56:46.000 197 30768.53 81.48 43615.41 88888.00 2010-07-16 03:56:47.000 197 30768.52 81.45 43615.41 88888.00 2010-07-16 03:56:48.000 197 30768.53 81.41 43615.39 88888.00 2010-07-16 03:56:49.000 197 30768.53 81.45 43615.45 88888.00 2010-07-16 03:56:50.000 197 30768.54 81.47 43615.43 53370.31 2010-07-16 03:56:51.000 197 30768.56 81.46 43615.44 88888.00 2010-07-16 03:56:52.000 197 30768.52 81.41 43615.47 88888.00 2010-07-16 03:56:53.000 197 30768.53 81.45 43615.44 88888.00 2010-07-16 03:56:54.000 197 30768.53 81.47 43615.43 88888.00 2010-07-16 03:56:55.000 197 30768.50 81.43 43615.46 53370.30 2010-07-16 03:56:56.000 197 30768.54 81.45 43615.50 88888.00 2010-07-16 03:56:57.000 197 30768.57 81.43 43615.47 88888.00 2010-07-16 03:56:58.000 197 30768.51 81.43 43615.49 88888.00 2010-07-16 03:56:59.000 197 30768.55 81.45 43615.43 88888.00 2010-07-16 03:57:00.000 197 30768.57 81.45 43615.43 53370.31 2010-07-16 03:57:01.000 197 30768.58 81.46 43615.43 88888.00 2010-07-16 03:57:02.000 197 30768.54 81.41 43615.44 88888.00 2010-07-16 03:57:03.000 197 30768.56 81.39 43615.44 88888.00 2010-07-16 03:57:04.000 197 30768.56 81.39 43615.42 88888.00 2010-07-16 03:57:05.000 197 30768.51 81.39 43615.43 53370.30 2010-07-16 03:57:06.000 197 30768.51 81.38 43615.44 88888.00 2010-07-16 03:57:07.000 197 30768.51 81.34 43615.45 88888.00 2010-07-16 03:57:08.000 197 30768.47 81.31 43615.40 88888.00 2010-07-16 03:57:09.000 197 30768.54 81.29 43615.35 88888.00 2010-07-16 03:57:10.000 197 30768.49 81.27 43615.39 53370.27 2010-07-16 03:57:11.000 197 30768.48 81.26 43615.37 88888.00 2010-07-16 03:57:12.000 197 30768.47 81.24 43615.40 88888.00 2010-07-16 03:57:13.000 197 30768.45 81.25 43615.44 88888.00 2010-07-16 03:57:14.000 197 30768.44 81.27 43615.44 88888.00 2010-07-16 03:57:15.000 197 30768.48 81.25 43615.43 53370.27 2010-07-16 03:57:16.000 197 30768.49 81.22 43615.41 88888.00 2010-07-16 03:57:17.000 197 30768.53 81.23 43615.42 88888.00 2010-07-16 03:57:18.000 197 30768.52 81.24 43615.42 88888.00 2010-07-16 03:57:19.000 197 30768.52 81.25 43615.40 88888.00 2010-07-16 03:57:20.000 197 30768.50 81.26 43615.40 53370.27 2010-07-16 03:57:21.000 197 30768.55 81.24 43615.34 88888.00 2010-07-16 03:57:22.000 197 30768.57 81.22 43615.32 88888.00 2010-07-16 03:57:23.000 197 30768.57 81.24 43615.36 88888.00 2010-07-16 03:57:24.000 197 30768.58 81.26 43615.42 88888.00 2010-07-16 03:57:25.000 197 30768.58 81.23 43615.40 53370.28 2010-07-16 03:57:26.000 197 30768.65 81.25 43615.36 88888.00 2010-07-16 03:57:27.000 197 30768.61 81.25 43615.39 88888.00 2010-07-16 03:57:28.000 197 30768.58 81.23 43615.41 88888.00 2010-07-16 03:57:29.000 197 30768.58 81.24 43615.39 88888.00 2010-07-16 03:57:30.000 197 30768.58 81.26 43615.43 53370.33 2010-07-16 03:57:31.000 197 30768.59 81.25 43615.41 88888.00 2010-07-16 03:57:32.000 197 30768.59 81.26 43615.42 88888.00 2010-07-16 03:57:33.000 197 30768.58 81.24 43615.43 88888.00 2010-07-16 03:57:34.000 197 30768.61 81.22 43615.42 88888.00 2010-07-16 03:57:35.000 197 30768.59 81.19 43615.38 53370.31 2010-07-16 03:57:36.000 197 30768.60 81.17 43615.35 88888.00 2010-07-16 03:57:37.000 197 30768.60 81.17 43615.34 88888.00 2010-07-16 03:57:38.000 197 30768.57 81.17 43615.36 88888.00 2010-07-16 03:57:39.000 197 30768.58 81.18 43615.38 88888.00 2010-07-16 03:57:40.000 197 30768.56 81.16 43615.36 53370.33 2010-07-16 03:57:41.000 197 30768.56 81.18 43615.35 88888.00 2010-07-16 03:57:42.000 197 30768.53 81.16 43615.32 88888.00 2010-07-16 03:57:43.000 197 30768.54 81.18 43615.37 88888.00 2010-07-16 03:57:44.000 197 30768.56 81.22 43615.38 88888.00 2010-07-16 03:57:45.000 197 30768.55 81.19 43615.32 53370.34 2010-07-16 03:57:46.000 197 30768.59 81.18 43615.32 88888.00 2010-07-16 03:57:47.000 197 30768.61 81.20 43615.29 88888.00 2010-07-16 03:57:48.000 197 30768.61 81.17 43615.34 88888.00 2010-07-16 03:57:49.000 197 30768.61 81.17 43615.33 88888.00 2010-07-16 03:57:50.000 197 30768.55 81.13 43615.30 53370.31 2010-07-16 03:57:51.000 197 30768.54 81.10 43615.28 88888.00 2010-07-16 03:57:52.000 197 30768.57 81.08 43615.26 88888.00 2010-07-16 03:57:53.000 197 30768.55 81.05 43615.26 88888.00 2010-07-16 03:57:54.000 197 30768.57 81.03 43615.28 88888.00 2010-07-16 03:57:55.000 197 30768.53 81.06 43615.36 53370.25 2010-07-16 03:57:56.000 197 30768.50 81.03 43615.33 88888.00 2010-07-16 03:57:57.000 197 30768.55 81.00 43615.31 88888.00 2010-07-16 03:57:58.000 197 30768.55 80.99 43615.32 88888.00 2010-07-16 03:57:59.000 197 30768.52 80.98 43615.32 88888.00 2010-07-16 03:58:00.000 197 30768.56 81.03 43615.31 53370.28 2010-07-16 03:58:01.000 197 30768.55 81.04 43615.31 88888.00 2010-07-16 03:58:02.000 197 30768.49 80.99 43615.36 88888.00 2010-07-16 03:58:03.000 197 30768.54 80.97 43615.36 88888.00 2010-07-16 03:58:04.000 197 30768.57 81.03 43615.35 88888.00 2010-07-16 03:58:05.000 197 30768.51 81.00 43615.35 53370.24 2010-07-16 03:58:06.000 197 30768.52 80.97 43615.31 88888.00 2010-07-16 03:58:07.000 197 30768.58 81.01 43615.27 88888.00 2010-07-16 03:58:08.000 197 30768.54 80.96 43615.35 88888.00 2010-07-16 03:58:09.000 197 30768.56 80.95 43615.33 88888.00 2010-07-16 03:58:10.000 197 30768.56 80.97 43615.25 53370.28 2010-07-16 03:58:11.000 197 30768.52 80.98 43615.25 88888.00 2010-07-16 03:58:12.000 197 30768.56 80.96 43615.26 88888.00 2010-07-16 03:58:13.000 197 30768.60 80.92 43615.29 88888.00 2010-07-16 03:58:14.000 197 30768.55 80.92 43615.34 88888.00 2010-07-16 03:58:15.000 197 30768.53 80.92 43615.33 53370.31 2010-07-16 03:58:16.000 197 30768.57 80.92 43615.31 88888.00 2010-07-16 03:58:17.000 197 30768.57 80.87 43615.28 88888.00 2010-07-16 03:58:18.000 197 30768.56 80.88 43615.31 88888.00 2010-07-16 03:58:19.000 197 30768.56 80.89 43615.32 88888.00 2010-07-16 03:58:20.000 197 30768.57 80.92 43615.36 53370.31 2010-07-16 03:58:21.000 197 30768.57 80.95 43615.35 88888.00 2010-07-16 03:58:22.000 197 30768.54 80.93 43615.39 88888.00 2010-07-16 03:58:23.000 197 30768.59 80.94 43615.39 88888.00 2010-07-16 03:58:24.000 197 30768.57 80.95 43615.35 88888.00 2010-07-16 03:58:25.000 197 30768.54 80.97 43615.39 53370.31 2010-07-16 03:58:26.000 197 30768.55 80.97 43615.33 88888.00 2010-07-16 03:58:27.000 197 30768.58 80.98 43615.31 88888.00 2010-07-16 03:58:28.000 197 30768.52 80.95 43615.31 88888.00 2010-07-16 03:58:29.000 197 30768.53 80.91 43615.27 88888.00 2010-07-16 03:58:30.000 197 30768.52 80.90 43615.24 53370.32 2010-07-16 03:58:31.000 197 30768.51 80.91 43615.28 88888.00 2010-07-16 03:58:32.000 197 30768.51 80.93 43615.26 88888.00 2010-07-16 03:58:33.000 197 30768.52 80.91 43615.27 88888.00 2010-07-16 03:58:34.000 197 30768.50 80.87 43615.27 88888.00 2010-07-16 03:58:35.000 197 30768.52 80.86 43615.26 53370.30 2010-07-16 03:58:36.000 197 30768.53 80.85 43615.27 88888.00 2010-07-16 03:58:37.000 197 30768.48 80.84 43615.26 88888.00 2010-07-16 03:58:38.000 197 30768.49 80.85 43615.25 88888.00 2010-07-16 03:58:39.000 197 30768.53 80.85 43615.25 88888.00 2010-07-16 03:58:40.000 197 30768.50 80.83 43615.23 53370.24 2010-07-16 03:58:41.000 197 30768.50 80.83 43615.24 88888.00 2010-07-16 03:58:42.000 197 30768.51 80.84 43615.23 88888.00 2010-07-16 03:58:43.000 197 30768.57 80.84 43615.30 88888.00 2010-07-16 03:58:44.000 197 30768.55 80.79 43615.31 88888.00 2010-07-16 03:58:45.000 197 30768.54 80.81 43615.31 53370.26 2010-07-16 03:58:46.000 197 30768.59 80.86 43615.37 88888.00 2010-07-16 03:58:47.000 197 30768.56 80.85 43615.39 88888.00 2010-07-16 03:58:48.000 197 30768.55 80.86 43615.40 88888.00 2010-07-16 03:58:49.000 197 30768.55 80.86 43615.34 88888.00 2010-07-16 03:58:50.000 197 30768.56 80.88 43615.28 53370.28 2010-07-16 03:58:51.000 197 30768.54 80.88 43615.22 88888.00 2010-07-16 03:58:52.000 197 30768.57 80.85 43615.23 88888.00 2010-07-16 03:58:53.000 197 30768.59 80.84 43615.27 88888.00 2010-07-16 03:58:54.000 197 30768.59 80.82 43615.28 88888.00 2010-07-16 03:58:55.000 197 30768.57 80.83 43615.30 53370.31 2010-07-16 03:58:56.000 197 30768.61 80.81 43615.28 88888.00 2010-07-16 03:58:57.000 197 30768.61 80.77 43615.30 88888.00 2010-07-16 03:58:58.000 197 30768.56 80.78 43615.32 88888.00 2010-07-16 03:58:59.000 197 30768.62 80.80 43615.32 88888.00 2010-07-16 03:59:00.000 197 30768.65 80.75 43615.28 53370.30 2010-07-16 03:59:01.000 197 30768.61 80.72 43615.29 88888.00 2010-07-16 03:59:02.000 197 30768.64 80.70 43615.35 88888.00 2010-07-16 03:59:03.000 197 30768.70 80.76 43615.26 88888.00 2010-07-16 03:59:04.000 197 30768.62 80.70 43615.23 88888.00 2010-07-16 03:59:05.000 197 30768.55 80.66 43615.27 53370.34 2010-07-16 03:59:06.000 197 30768.54 80.67 43615.28 88888.00 2010-07-16 03:59:07.000 197 30768.58 80.67 43615.30 88888.00 2010-07-16 03:59:08.000 197 30768.56 80.59 43615.32 88888.00 2010-07-16 03:59:09.000 197 30768.53 80.54 43615.35 88888.00 2010-07-16 03:59:10.000 197 30768.60 80.55 43615.32 53370.29 2010-07-16 03:59:11.000 197 30768.60 80.62 43615.30 88888.00 2010-07-16 03:59:12.000 197 30768.55 80.67 43615.30 88888.00 2010-07-16 03:59:13.000 197 30768.54 80.67 43615.28 88888.00 2010-07-16 03:59:14.000 197 30768.53 80.64 43615.22 88888.00 2010-07-16 03:59:15.000 197 30768.56 80.64 43615.25 53370.23 2010-07-16 03:59:16.000 197 30768.61 80.64 43615.24 88888.00 2010-07-16 03:59:17.000 197 30768.61 80.62 43615.23 88888.00 2010-07-16 03:59:18.000 197 30768.61 80.60 43615.25 88888.00 2010-07-16 03:59:19.000 197 30768.58 80.61 43615.25 88888.00 2010-07-16 03:59:20.000 197 30768.56 80.60 43615.25 53370.26 2010-07-16 03:59:21.000 197 30768.58 80.58 43615.24 88888.00 2010-07-16 03:59:22.000 197 30768.57 80.57 43615.22 88888.00 2010-07-16 03:59:23.000 197 30768.58 80.56 43615.22 88888.00 2010-07-16 03:59:24.000 197 30768.55 80.51 43615.21 88888.00 2010-07-16 03:59:25.000 197 30768.57 80.50 43615.24 53370.25 2010-07-16 03:59:26.000 197 30768.55 80.51 43615.24 88888.00 2010-07-16 03:59:27.000 197 30768.49 80.51 43615.29 88888.00 2010-07-16 03:59:28.000 197 30768.56 80.50 43615.28 88888.00 2010-07-16 03:59:29.000 197 30768.57 80.49 43615.22 88888.00 2010-07-16 03:59:30.000 197 30768.51 80.46 43615.23 53370.24 2010-07-16 03:59:31.000 197 30768.54 80.48 43615.18 88888.00 2010-07-16 03:59:32.000 197 30768.54 80.48 43615.22 88888.00 2010-07-16 03:59:33.000 197 30768.50 80.50 43615.24 88888.00 2010-07-16 03:59:34.000 197 30768.52 80.51 43615.21 88888.00 2010-07-16 03:59:35.000 197 30768.54 80.46 43615.22 53370.17 2010-07-16 03:59:36.000 197 30768.55 80.47 43615.24 88888.00 2010-07-16 03:59:37.000 197 30768.57 80.47 43615.20 88888.00 2010-07-16 03:59:38.000 197 30768.55 80.50 43615.22 88888.00 2010-07-16 03:59:39.000 197 30768.58 80.49 43615.25 88888.00 2010-07-16 03:59:40.000 197 30768.62 80.52 43615.25 53370.24 2010-07-16 03:59:41.000 197 30768.59 80.50 43615.27 88888.00 2010-07-16 03:59:42.000 197 30768.61 80.55 43615.33 88888.00 2010-07-16 03:59:43.000 197 30768.58 80.56 43615.31 88888.00 2010-07-16 03:59:44.000 197 30768.59 80.55 43615.32 88888.00 2010-07-16 03:59:45.000 197 30768.63 80.60 43615.33 53370.28 2010-07-16 03:59:46.000 197 30768.62 80.62 43615.31 88888.00 2010-07-16 03:59:47.000 197 30768.62 80.58 43615.32 88888.00 2010-07-16 03:59:48.000 197 30768.66 80.58 43615.30 88888.00 2010-07-16 03:59:49.000 197 30768.68 80.59 43615.28 88888.00 2010-07-16 03:59:50.000 197 30768.70 80.57 43615.31 53370.35 2010-07-16 03:59:51.000 197 30768.72 80.56 43615.34 88888.00 2010-07-16 03:59:52.000 197 30768.72 80.58 43615.29 88888.00 2010-07-16 03:59:53.000 197 30768.65 80.60 43615.31 88888.00 2010-07-16 03:59:54.000 197 30768.68 80.60 43615.30 88888.00 2010-07-16 03:59:55.000 197 30768.67 80.58 43615.26 53370.33 2010-07-16 03:59:56.000 197 30768.61 80.53 43615.24 88888.00 2010-07-16 03:59:57.000 197 30768.63 80.52 43615.26 88888.00 2010-07-16 03:59:58.000 197 30768.68 80.51 43615.22 88888.00 2010-07-16 03:59:59.000 197 30768.65 80.50 43615.22 88888.00 2010-07-16 04:00:00.000 197 30768.56 80.45 43615.27 53370.25 2010-07-16 04:00:01.000 197 30768.56 80.41 43615.25 88888.00 2010-07-16 04:00:02.000 197 30768.56 80.35 43615.21 88888.00 2010-07-16 04:00:03.000 197 30768.55 80.33 43615.17 88888.00 2010-07-16 04:00:04.000 197 30768.53 80.31 43615.17 88888.00 2010-07-16 04:00:05.000 197 30768.47 80.28 43615.17 53370.16 2010-07-16 04:00:06.000 197 30768.48 80.28 43615.18 88888.00 2010-07-16 04:00:07.000 197 30768.53 80.32 43615.17 88888.00 2010-07-16 04:00:08.000 197 30768.48 80.27 43615.15 88888.00 2010-07-16 04:00:09.000 197 30768.45 80.24 43615.18 88888.00 2010-07-16 04:00:10.000 197 30768.49 80.25 43615.20 53370.15 2010-07-16 04:00:11.000 197 30768.50 80.27 43615.22 88888.00 2010-07-16 04:00:12.000 197 30768.45 80.25 43615.20 88888.00 2010-07-16 04:00:13.000 197 30768.44 80.25 43615.26 88888.00 2010-07-16 04:00:14.000 197 30768.47 80.27 43615.28 88888.00 2010-07-16 04:00:15.000 197 30768.54 80.33 43615.25 53370.12 2010-07-16 04:00:16.000 197 30768.50 80.32 43615.27 88888.00 2010-07-16 04:00:17.000 197 30768.53 80.31 43615.30 88888.00 2010-07-16 04:00:18.000 197 30768.55 80.35 43615.32 88888.00 2010-07-16 04:00:19.000 197 30768.57 80.37 43615.33 88888.00 2010-07-16 04:00:20.000 197 30768.55 80.34 43615.33 53370.19 2010-07-16 04:00:21.000 197 30768.60 80.33 43615.26 88888.00 2010-07-16 04:00:22.000 197 30768.62 80.36 43615.30 88888.00 2010-07-16 04:00:23.000 197 30768.59 80.33 43615.31 88888.00 2010-07-16 04:00:24.000 197 30768.57 80.37 43615.30 88888.00 2010-07-16 04:00:25.000 197 30768.61 80.42 43615.34 53370.27 2010-07-16 04:00:26.000 197 30768.68 80.42 43615.34 88888.00 2010-07-16 04:00:27.000 197 30768.65 80.41 43615.28 88888.00 2010-07-16 04:00:28.000 197 30768.56 80.36 43615.35 88888.00 2010-07-16 04:00:29.000 197 30768.42 80.12 43615.44 88888.00 2010-07-16 04:00:30.000 197 30768.42 80.10 43615.40 53370.31 2010-07-16 04:00:31.000 197 30768.45 80.09 43615.35 88888.00 2010-07-16 04:00:32.000 197 30768.44 80.10 43615.30 88888.00 2010-07-16 04:00:33.000 197 30768.58 80.25 43615.20 88888.00 2010-07-16 04:00:34.000 197 30768.63 80.28 43615.22 88888.00 2010-07-16 04:00:35.000 197 30768.56 80.16 43615.24 53370.24 2010-07-16 04:00:36.000 197 30768.38 80.02 43615.25 88888.00 2010-07-16 04:00:37.000 197 30768.36 79.98 43615.26 88888.00 2010-07-16 04:00:38.000 197 30768.35 79.97 43615.33 88888.00 2010-07-16 04:00:39.000 197 30768.40 79.98 43615.31 88888.00 2010-07-16 04:00:40.000 197 30768.53 80.15 43615.21 53370.13 2010-07-16 04:00:41.000 197 30768.57 80.22 43615.16 88888.00 2010-07-16 04:00:42.000 197 30768.59 80.24 43615.17 88888.00 2010-07-16 04:00:43.000 197 30768.59 80.21 43615.19 88888.00 2010-07-16 04:00:44.000 197 30768.61 80.24 43615.15 88888.00 2010-07-16 04:00:45.000 197 30768.59 80.25 43615.18 53370.17 2010-07-16 04:00:46.000 197 30768.57 80.25 43615.20 88888.00 2010-07-16 04:00:47.000 197 30768.58 80.22 43615.21 88888.00 2010-07-16 04:00:48.000 197 30768.60 80.22 43615.25 88888.00 2010-07-16 04:00:49.000 197 30768.59 80.25 43615.21 88888.00 2010-07-16 04:00:50.000 197 30768.63 80.27 43615.20 53370.16 2010-07-16 04:00:51.000 197 30768.59 80.21 43615.21 88888.00 2010-07-16 04:00:52.000 197 30768.53 80.18 43615.21 88888.00 2010-07-16 04:00:53.000 197 30768.50 80.20 43615.18 88888.00 2010-07-16 04:00:54.000 197 30768.55 80.25 43615.17 88888.00 2010-07-16 04:00:55.000 197 30768.52 80.21 43615.15 53370.16 2010-07-16 04:00:56.000 197 30768.52 80.18 43615.17 88888.00 2010-07-16 04:00:57.000 197 30768.57 80.21 43615.22 88888.00 2010-07-16 04:00:58.000 197 30768.54 80.17 43615.24 88888.00 2010-07-16 04:00:59.000 197 30768.51 80.19 43615.28 88888.00 2010-07-16 04:01:00.000 197 30768.55 80.20 43615.26 53370.16 2010-07-16 04:01:01.000 197 30768.57 80.19 43615.24 88888.00 2010-07-16 04:01:02.000 197 30768.49 80.19 43615.26 88888.00 2010-07-16 04:01:03.000 197 30768.49 80.13 43615.23 88888.00 2010-07-16 04:01:04.000 197 30768.55 80.13 43615.21 88888.00 2010-07-16 04:01:05.000 197 30768.57 80.13 43615.25 53370.14 2010-07-16 04:01:06.000 197 30768.55 80.14 43615.31 88888.00 2010-07-16 04:01:07.000 197 30768.58 80.15 43615.32 88888.00 2010-07-16 04:01:08.000 197 30768.60 80.14 43615.21 88888.00 2010-07-16 04:01:09.000 197 30768.56 80.15 43615.22 88888.00 2010-07-16 04:01:10.000 197 30768.56 80.13 43615.20 53370.16 2010-07-16 04:01:11.000 197 30768.56 80.13 43615.20 88888.00 2010-07-16 04:01:12.000 197 30768.57 80.13 43615.24 88888.00 2010-07-16 04:01:13.000 197 30768.54 80.12 43615.27 88888.00 2010-07-16 04:01:14.000 197 30768.57 80.16 43615.24 88888.00 2010-07-16 04:01:15.000 197 30768.65 80.19 43615.25 53370.16 2010-07-16 04:01:16.000 197 30768.63 80.13 43615.23 88888.00 2010-07-16 04:01:17.000 197 30768.63 80.12 43615.28 88888.00 2010-07-16 04:01:18.000 197 30768.69 80.15 43615.24 88888.00 2010-07-16 04:01:19.000 197 30768.67 80.12 43615.25 88888.00 2010-07-16 04:01:20.000 197 30768.60 80.13 43615.26 53370.22 2010-07-16 04:01:21.000 197 30768.64 80.12 43615.25 88888.00 2010-07-16 04:01:22.000 197 30768.66 80.11 43615.24 88888.00 2010-07-16 04:01:23.000 197 30768.64 80.07 43615.25 88888.00 2010-07-16 04:01:24.000 197 30768.69 80.03 43615.25 88888.00 2010-07-16 04:01:25.000 197 30768.71 80.06 43615.26 53370.24 2010-07-16 04:01:26.000 197 30768.71 80.10 43615.28 88888.00 2010-07-16 04:01:27.000 197 30768.71 80.10 43615.26 88888.00 2010-07-16 04:01:28.000 197 30768.69 80.05 43615.29 88888.00 2010-07-16 04:01:29.000 197 30768.70 79.98 43615.32 88888.00 2010-07-16 04:01:30.000 197 30768.53 79.85 43615.39 53370.29 2010-07-16 04:01:31.000 197 30768.56 79.93 43615.39 88888.00 2010-07-16 04:01:32.000 197 30768.90 80.28 43615.24 88888.00 2010-07-16 04:01:33.000 197 30768.97 80.33 43615.18 88888.00 2010-07-16 04:01:34.000 197 30768.95 80.27 43615.18 88888.00 2010-07-16 04:01:35.000 197 30768.65 79.97 43615.28 53370.39 2010-07-16 04:01:36.000 197 30768.58 79.89 43615.29 88888.00 2010-07-16 04:01:37.000 197 30768.74 80.09 43615.21 88888.00 2010-07-16 04:01:38.000 197 30769.04 80.37 43615.11 88888.00 2010-07-16 04:01:39.000 197 30769.01 80.39 43615.11 88888.00 2010-07-16 04:01:40.000 197 30768.78 80.13 43615.21 53370.39 2010-07-16 04:01:41.000 197 30768.54 79.83 43615.30 88888.00 2010-07-16 04:01:42.000 197 30768.47 79.83 43615.41 88888.00 2010-07-16 04:01:43.000 197 30768.88 80.28 43615.28 88888.00 2010-07-16 04:01:44.000 197 30768.99 80.39 43615.14 88888.00 2010-07-16 04:01:45.000 197 30768.92 80.30 43615.11 53370.36 2010-07-16 04:01:46.000 197 30768.76 80.09 43615.17 88888.00 2010-07-16 04:01:47.000 197 30768.74 80.06 43615.19 88888.00 2010-07-16 04:01:48.000 197 30768.72 80.05 43615.21 88888.00 2010-07-16 04:01:49.000 197 30768.69 80.07 43615.24 88888.00 2010-07-16 04:01:50.000 197 30768.69 80.04 43615.28 53370.27 2010-07-16 04:01:51.000 197 30768.70 80.03 43615.30 88888.00 2010-07-16 04:01:52.000 197 30768.69 80.01 43615.22 88888.00 2010-07-16 04:01:53.000 197 30768.70 79.98 43615.15 88888.00 2010-07-16 04:01:54.000 197 30768.69 79.97 43615.16 88888.00 2010-07-16 04:01:55.000 197 30768.69 79.95 43615.14 53370.27 2010-07-16 04:01:56.000 197 30768.68 79.98 43615.16 88888.00 2010-07-16 04:01:57.000 197 30768.62 79.97 43615.21 88888.00 2010-07-16 04:01:58.000 197 30768.60 79.94 43615.20 88888.00 2010-07-16 04:01:59.000 197 30768.65 79.97 43615.23 88888.00 2010-07-16 04:02:00.000 197 30768.68 79.98 43615.22 53370.23 2010-07-16 04:02:01.000 197 30768.62 79.90 43615.22 88888.00 2010-07-16 04:02:02.000 197 30768.65 79.94 43615.24 88888.00 2010-07-16 04:02:03.000 197 30768.70 79.98 43615.23 88888.00 2010-07-16 04:02:04.000 197 30768.63 79.93 43615.23 88888.00 2010-07-16 04:02:05.000 197 30768.66 79.91 43615.22 53370.29 2010-07-16 04:02:06.000 197 30768.70 79.94 43615.20 88888.00 2010-07-16 04:02:07.000 197 30768.68 79.93 43615.15 88888.00 2010-07-16 04:02:08.000 197 30768.72 79.97 43615.14 88888.00 2010-07-16 04:02:09.000 197 30768.71 79.99 43615.16 88888.00 2010-07-16 04:02:10.000 197 30768.67 79.98 43615.17 53370.31 2010-07-16 04:02:11.000 197 30768.72 79.99 43615.14 88888.00 2010-07-16 04:02:12.000 197 30768.72 79.97 43615.19 88888.00 2010-07-16 04:02:13.000 197 30768.68 79.93 43615.23 88888.00 2010-07-16 04:02:14.000 197 30768.69 79.94 43615.27 88888.00 2010-07-16 04:02:15.000 197 30768.72 79.91 43615.24 53370.28 2010-07-16 04:02:16.000 197 30768.80 79.91 43615.17 88888.00 2010-07-16 04:02:17.000 197 30768.80 79.88 43615.14 88888.00 2010-07-16 04:02:18.000 197 30768.69 79.81 43615.24 88888.00 2010-07-16 04:02:19.000 197 30768.75 79.84 43615.28 88888.00 2010-07-16 04:02:20.000 197 30768.78 79.83 43615.22 53370.31 2010-07-16 04:02:21.000 197 30768.72 79.82 43615.13 88888.00 2010-07-16 04:02:22.000 197 30768.74 79.86 43615.12 88888.00 2010-07-16 04:02:23.000 197 30768.76 79.83 43615.16 88888.00 2010-07-16 04:02:24.000 197 30768.74 79.76 43615.20 88888.00 2010-07-16 04:02:25.000 197 30768.77 79.80 43615.19 53370.29 2010-07-16 04:02:26.000 197 30768.81 79.80 43615.20 88888.00 2010-07-16 04:02:27.000 197 30768.84 79.86 43615.08 88888.00 2010-07-16 04:02:28.000 197 30768.79 79.81 43615.04 88888.00 2010-07-16 04:02:29.000 197 30768.66 79.61 43615.12 88888.00 2010-07-16 04:02:30.000 197 30768.49 79.44 43615.26 53370.19 2010-07-16 04:02:31.000 197 30768.69 79.69 43615.18 88888.00 2010-07-16 04:02:32.000 197 30768.94 79.98 43615.08 88888.00 2010-07-16 04:02:33.000 197 30768.95 79.98 43615.10 88888.00 2010-07-16 04:02:34.000 197 30768.75 79.75 43615.17 88888.00 2010-07-16 04:02:35.000 197 30768.58 79.49 43615.25 53370.40 2010-07-16 04:02:36.000 197 30768.58 79.53 43615.26 88888.00 2010-07-16 04:02:37.000 197 30768.92 79.88 43615.15 88888.00 2010-07-16 04:02:38.000 197 30769.07 80.06 43615.09 88888.00 2010-07-16 04:02:39.000 197 30768.94 79.97 43615.09 88888.00 2010-07-16 04:02:40.000 197 30768.66 79.64 43615.23 53370.44 2010-07-16 04:02:41.000 197 30768.56 79.55 43615.29 88888.00 2010-07-16 04:02:42.000 197 30768.74 79.71 43615.24 88888.00 2010-07-16 04:02:43.000 197 30769.01 80.06 43615.13 88888.00 2010-07-16 04:02:44.000 197 30769.00 80.10 43615.10 88888.00 2010-07-16 04:02:45.000 197 30768.88 79.94 43615.11 53370.44 2010-07-16 04:02:46.000 197 30768.86 79.85 43615.17 88888.00 2010-07-16 04:02:47.000 197 30768.87 79.85 43615.13 88888.00 2010-07-16 04:02:48.000 197 30768.84 79.81 43615.13 88888.00 2010-07-16 04:02:49.000 197 30768.83 79.80 43615.15 88888.00 2010-07-16 04:02:50.000 197 30768.87 79.79 43615.22 53370.39 2010-07-16 04:02:51.000 197 30768.87 79.78 43615.21 88888.00 2010-07-16 04:02:52.000 197 30768.91 79.75 43615.16 88888.00 2010-07-16 04:02:53.000 197 30768.92 79.75 43615.15 88888.00 2010-07-16 04:02:54.000 197 30768.87 79.75 43615.14 88888.00 2010-07-16 04:02:55.000 197 30768.88 79.77 43615.12 53370.41 2010-07-16 04:02:56.000 197 30768.88 79.75 43615.08 88888.00 2010-07-16 04:02:57.000 197 30768.80 79.72 43615.13 88888.00 2010-07-16 04:02:58.000 197 30768.83 79.68 43615.11 88888.00 2010-07-16 04:02:59.000 197 30768.84 79.69 43615.12 88888.00 2010-07-16 04:03:00.000 197 30768.86 79.67 43615.11 53370.33 2010-07-16 04:03:01.000 197 30768.90 79.63 43615.10 88888.00 2010-07-16 04:03:02.000 197 30768.83 79.61 43615.10 88888.00 2010-07-16 04:03:03.000 197 30768.85 79.65 43615.09 88888.00 2010-07-16 04:03:04.000 197 30768.84 79.63 43615.09 88888.00 2010-07-16 04:03:05.000 197 30768.83 79.64 43615.10 53370.33 2010-07-16 04:03:06.000 197 30768.83 79.64 43615.12 88888.00 2010-07-16 04:03:07.000 197 30768.79 79.64 43615.15 88888.00 2010-07-16 04:03:08.000 197 30768.80 79.68 43615.14 88888.00 2010-07-16 04:03:09.000 197 30768.86 79.66 43615.08 88888.00 2010-07-16 04:03:10.000 197 30768.87 79.61 43615.08 53370.28 2010-07-16 04:03:11.000 197 30768.81 79.60 43615.09 88888.00 2010-07-16 04:03:12.000 197 30768.78 79.56 43615.08 88888.00 2010-07-16 04:03:13.000 197 30768.77 79.59 43615.13 88888.00 2010-07-16 04:03:14.000 197 30768.79 79.63 43615.12 88888.00 2010-07-16 04:03:15.000 197 30768.76 79.62 43615.13 53370.25 2010-07-16 04:03:16.000 197 30768.79 79.63 43615.15 88888.00 2010-07-16 04:03:17.000 197 30768.83 79.62 43615.09 88888.00 2010-07-16 04:03:18.000 197 30768.83 79.62 43615.09 88888.00 2010-07-16 04:03:19.000 197 30768.77 79.58 43615.10 88888.00 2010-07-16 04:03:20.000 197 30768.72 79.54 43615.08 53370.30 2010-07-16 04:03:21.000 197 30768.72 79.52 43615.12 88888.00 2010-07-16 04:03:22.000 197 30768.70 79.50 43615.17 88888.00 2010-07-16 04:03:23.000 197 30768.79 79.56 43615.13 88888.00 2010-07-16 04:03:24.000 197 30768.84 79.54 43615.10 88888.00 2010-07-16 04:03:25.000 197 30768.80 79.51 43615.08 53370.31 2010-07-16 04:03:26.000 197 30768.79 79.56 43615.08 88888.00 2010-07-16 04:03:27.000 197 30768.83 79.52 43615.01 88888.00 2010-07-16 04:03:28.000 197 30768.73 79.39 43615.07 88888.00 2010-07-16 04:03:29.000 197 30768.55 79.21 43615.18 88888.00 2010-07-16 04:03:30.000 197 30768.51 79.20 43615.15 53370.30 2010-07-16 04:03:31.000 197 30768.52 79.21 43615.11 88888.00 2010-07-16 04:03:32.000 197 30768.60 79.28 43615.12 88888.00 2010-07-16 04:03:33.000 197 30768.76 79.44 43615.06 88888.00 2010-07-16 04:03:34.000 197 30768.80 79.47 43615.08 88888.00 2010-07-16 04:03:35.000 197 30768.79 79.47 43615.04 53370.25 2010-07-16 04:03:36.000 197 30768.78 79.46 43615.06 88888.00 2010-07-16 04:03:37.000 197 30768.78 79.45 43615.11 88888.00 2010-07-16 04:03:38.000 197 30768.79 79.48 43615.08 88888.00 2010-07-16 04:03:39.000 197 30768.80 79.50 43615.04 88888.00 2010-07-16 04:03:40.000 197 30768.84 79.48 43615.04 53370.29 2010-07-16 04:03:41.000 197 30768.85 79.45 43614.99 88888.00 2010-07-16 04:03:42.000 197 30768.82 79.47 43614.98 88888.00 2010-07-16 04:03:43.000 197 30768.82 79.48 43615.03 88888.00 2010-07-16 04:03:44.000 197 30768.83 79.46 43615.05 88888.00 2010-07-16 04:03:45.000 197 30768.80 79.46 43614.99 53370.26 2010-07-16 04:03:46.000 197 30768.78 79.43 43615.05 88888.00 2010-07-16 04:03:47.000 197 30768.83 79.46 43615.07 88888.00 2010-07-16 04:03:48.000 197 30768.82 79.47 43615.03 88888.00 2010-07-16 04:03:49.000 197 30768.85 79.47 43614.99 88888.00 2010-07-16 04:03:50.000 197 30768.85 79.48 43614.99 53370.27 2010-07-16 04:03:51.000 197 30768.84 79.47 43615.02 88888.00 2010-07-16 04:03:52.000 197 30768.84 79.49 43615.05 88888.00 2010-07-16 04:03:53.000 197 30768.80 79.49 43615.03 88888.00 2010-07-16 04:03:54.000 197 30768.80 79.48 43615.05 88888.00 2010-07-16 04:03:55.000 197 30768.79 79.48 43615.04 53370.27 2010-07-16 04:03:56.000 197 30768.80 79.44 43615.02 88888.00 2010-07-16 04:03:57.000 197 30768.89 79.52 43614.97 88888.00 2010-07-16 04:03:58.000 197 30768.88 79.52 43614.93 88888.00 2010-07-16 04:03:59.000 197 30768.84 79.47 43614.97 88888.00 2010-07-16 04:04:00.000 197 30768.90 79.43 43614.98 53370.21 2010-07-16 04:04:01.000 197 30768.97 79.41 43614.99 88888.00 2010-07-16 04:04:02.000 197 30768.95 79.40 43614.98 88888.00 2010-07-16 04:04:03.000 197 30768.97 79.40 43615.04 88888.00 2010-07-16 04:04:04.000 197 30768.96 79.40 43615.05 88888.00 2010-07-16 04:04:05.000 197 30768.95 79.38 43615.05 53370.35 2010-07-16 04:04:06.000 197 30768.92 79.39 43615.07 88888.00 2010-07-16 04:04:07.000 197 30768.92 79.40 43615.11 88888.00 2010-07-16 04:04:08.000 197 30768.97 79.39 43615.12 88888.00 2010-07-16 04:04:09.000 197 30768.98 79.43 43615.14 88888.00 2010-07-16 04:04:10.000 197 30768.95 79.44 43615.11 53370.40 2010-07-16 04:04:11.000 197 30768.96 79.44 43615.08 88888.00 2010-07-16 04:04:12.000 197 30768.97 79.44 43615.07 88888.00 2010-07-16 04:04:13.000 197 30768.94 79.40 43615.10 88888.00 2010-07-16 04:04:14.000 197 30768.94 79.32 43615.16 88888.00 2010-07-16 04:04:15.000 197 30768.97 79.32 43615.17 53370.38 2010-07-16 04:04:16.000 197 30768.95 79.31 43615.10 88888.00 2010-07-16 04:04:17.000 197 30768.95 79.32 43615.06 88888.00 2010-07-16 04:04:18.000 197 30768.96 79.33 43615.07 88888.00 2010-07-16 04:04:19.000 197 30768.95 79.36 43615.09 88888.00 2010-07-16 04:04:20.000 197 30768.97 79.40 43615.11 53370.40 2010-07-16 04:04:21.000 197 30768.97 79.36 43615.11 88888.00 2010-07-16 04:04:22.000 197 30768.94 79.32 43615.13 88888.00 2010-07-16 04:04:23.000 197 30768.97 79.32 43615.11 88888.00 2010-07-16 04:04:24.000 197 30768.96 79.32 43615.12 88888.00 2010-07-16 04:04:25.000 197 30768.96 79.32 43615.10 53370.35 2010-07-16 04:04:26.000 197 30768.95 79.31 43615.12 88888.00 2010-07-16 04:04:27.000 197 30768.94 79.33 43615.16 88888.00 2010-07-16 04:04:28.000 197 30768.88 79.33 43615.24 88888.00 2010-07-16 04:04:29.000 197 30768.74 79.37 43615.40 88888.00 2010-07-16 04:04:30.000 197 30768.73 79.36 43615.42 53370.40 2010-07-16 04:04:31.000 197 30768.74 79.37 43615.40 88888.00 2010-07-16 04:04:32.000 197 30768.81 79.35 43615.34 88888.00 2010-07-16 04:04:33.000 197 30768.93 79.32 43615.13 88888.00 2010-07-16 04:04:34.000 197 30769.00 79.30 43615.04 88888.00 2010-07-16 04:04:35.000 197 30768.87 79.28 43615.20 53370.42 2010-07-16 04:04:36.000 197 30768.72 79.29 43615.35 88888.00 2010-07-16 04:04:37.000 197 30768.76 79.30 43615.35 88888.00 2010-07-16 04:04:38.000 197 30768.77 79.29 43615.33 88888.00 2010-07-16 04:04:39.000 197 30768.80 79.27 43615.28 88888.00 2010-07-16 04:04:40.000 197 30768.94 79.25 43615.06 53370.48 2010-07-16 04:04:41.000 197 30768.94 79.25 43615.07 88888.00 2010-07-16 04:04:42.000 197 30768.95 79.24 43615.08 88888.00 2010-07-16 04:04:43.000 197 30768.96 79.19 43615.07 88888.00 2010-07-16 04:04:44.000 197 30768.96 79.20 43615.09 88888.00 2010-07-16 04:04:45.000 197 30768.95 79.20 43615.07 53370.37 2010-07-16 04:04:46.000 197 30768.97 79.17 43615.05 88888.00 2010-07-16 04:04:47.000 197 30768.99 79.21 43615.06 88888.00 2010-07-16 04:04:48.000 197 30768.97 79.19 43615.08 88888.00 2010-07-16 04:04:49.000 197 30768.97 79.14 43615.11 88888.00 2010-07-16 04:04:50.000 197 30769.03 79.19 43615.05 53370.38 2010-07-16 04:04:51.000 197 30769.03 79.15 43615.01 88888.00 2010-07-16 04:04:52.000 197 30769.04 79.17 43615.03 88888.00 2010-07-16 04:04:53.000 197 30769.00 79.15 43615.04 88888.00 2010-07-16 04:04:54.000 197 30769.00 79.09 43615.02 88888.00 2010-07-16 04:04:55.000 197 30768.99 79.06 43615.07 53370.37 2010-07-16 04:04:56.000 197 30768.99 79.05 43615.09 88888.00 2010-07-16 04:04:57.000 197 30768.99 79.03 43615.04 88888.00 2010-07-16 04:04:58.000 197 30768.99 79.04 43615.06 88888.00 2010-07-16 04:04:59.000 197 30769.01 79.03 43615.09 88888.00 2010-07-16 04:05:00.000 197 30769.01 79.04 43615.06 53370.37 2010-07-16 04:05:01.000 197 30769.05 79.03 43615.07 88888.00 2010-07-16 04:05:02.000 197 30769.04 79.03 43615.07 88888.00 2010-07-16 04:05:03.000 197 30769.05 79.00 43615.08 88888.00 2010-07-16 04:05:04.000 197 30769.04 78.92 43615.06 88888.00 2010-07-16 04:05:05.000 197 30769.05 78.96 43615.11 53370.39 2010-07-16 04:05:06.000 197 30769.05 78.97 43615.09 88888.00 2010-07-16 04:05:07.000 197 30769.07 78.94 43615.16 88888.00 2010-07-16 04:05:08.000 197 30769.07 78.93 43615.17 88888.00 2010-07-16 04:05:09.000 197 30769.07 78.94 43615.19 88888.00 2010-07-16 04:05:10.000 197 30769.13 78.93 43615.13 53370.44 2010-07-16 04:05:11.000 197 30769.13 78.95 43615.11 88888.00 2010-07-16 04:05:12.000 197 30769.15 78.99 43615.10 88888.00 2010-07-16 04:05:13.000 197 30769.14 78.92 43615.14 88888.00 2010-07-16 04:05:14.000 197 30769.15 78.92 43615.12 88888.00 2010-07-16 04:05:15.000 197 30769.13 78.92 43615.08 53370.48 2010-07-16 04:05:16.000 197 30769.13 78.89 43615.11 88888.00 2010-07-16 04:05:17.000 197 30769.12 78.86 43615.12 88888.00 2010-07-16 04:05:18.000 197 30769.13 78.84 43615.15 88888.00 2010-07-16 04:05:19.000 197 30769.13 78.84 43615.15 88888.00 2010-07-16 04:05:20.000 197 30769.05 78.84 43615.11 53370.46 2010-07-16 04:05:21.000 197 30769.07 78.82 43615.10 88888.00 2010-07-16 04:05:22.000 197 30769.07 78.83 43615.09 88888.00 2010-07-16 04:05:23.000 197 30769.10 78.82 43615.08 88888.00 2010-07-16 04:05:24.000 197 30769.10 78.83 43615.09 88888.00 2010-07-16 04:05:25.000 197 30769.15 78.82 43615.08 53370.40 2010-07-16 04:05:26.000 197 30769.10 78.78 43615.00 88888.00 2010-07-16 04:05:27.000 197 30769.07 78.75 43615.06 88888.00 2010-07-16 04:05:28.000 197 30769.07 78.70 43615.04 88888.00 2010-07-16 04:05:29.000 197 30769.02 78.70 43615.09 88888.00 2010-07-16 04:05:30.000 197 30768.88 78.72 43615.27 53370.42 2010-07-16 04:05:31.000 197 30768.89 78.70 43615.16 88888.00 2010-07-16 04:05:32.000 197 30769.28 78.71 43614.80 88888.00 2010-07-16 04:05:33.000 197 30769.33 78.70 43614.77 88888.00 2010-07-16 04:05:34.000 197 30769.27 78.73 43614.87 88888.00 2010-07-16 04:05:35.000 197 30768.99 78.69 43615.22 53370.30 2010-07-16 04:05:36.000 197 30768.91 78.70 43615.32 88888.00 2010-07-16 04:05:37.000 197 30769.17 78.79 43615.10 88888.00 2010-07-16 04:05:38.000 197 30769.33 78.67 43614.74 88888.00 2010-07-16 04:05:39.000 197 30769.35 78.65 43614.79 88888.00 2010-07-16 04:05:40.000 197 30769.17 78.68 43615.08 53370.31 2010-07-16 04:05:41.000 197 30768.94 78.67 43615.34 88888.00 2010-07-16 04:05:42.000 197 30768.97 78.66 43615.37 88888.00 2010-07-16 04:05:43.000 197 30769.27 78.67 43615.01 88888.00 2010-07-16 04:05:44.000 197 30769.46 78.69 43614.79 88888.00 2010-07-16 04:05:45.000 197 30769.41 78.69 43614.91 53370.56 2010-07-16 04:05:46.000 197 30769.26 78.69 43615.11 88888.00 2010-07-16 04:05:47.000 197 30769.26 78.65 43615.12 88888.00 2010-07-16 04:05:48.000 197 30769.24 78.66 43615.15 88888.00 2010-07-16 04:05:49.000 197 30769.27 78.64 43615.17 88888.00 2010-07-16 04:05:50.000 197 30769.26 78.59 43615.14 53370.49 2010-07-16 04:05:51.000 197 30769.30 78.58 43615.13 88888.00 2010-07-16 04:05:52.000 197 30769.28 78.55 43615.11 88888.00 2010-07-16 04:05:53.000 197 30769.28 78.53 43615.14 88888.00 2010-07-16 04:05:54.000 197 30769.25 78.50 43615.15 88888.00 2010-07-16 04:05:55.000 197 30769.24 78.49 43615.14 53370.49 2010-07-16 04:05:56.000 197 30769.21 78.47 43615.12 88888.00 2010-07-16 04:05:57.000 197 30769.22 78.48 43615.13 88888.00 2010-07-16 04:05:58.000 197 30769.22 78.48 43615.14 88888.00 2010-07-16 04:05:59.000 197 30769.25 78.47 43615.14 88888.00 2010-07-16 04:06:00.000 197 30769.25 78.46 43615.07 53370.49 2010-07-16 04:06:01.000 197 30769.26 78.46 43615.04 88888.00 2010-07-16 04:06:02.000 197 30769.26 78.43 43615.05 88888.00 2010-07-16 04:06:03.000 197 30769.27 78.45 43615.04 88888.00 2010-07-16 04:06:04.000 197 30769.30 78.49 43615.00 88888.00 2010-07-16 04:06:05.000 197 30769.30 78.50 43615.00 53370.47 2010-07-16 04:06:06.000 197 30769.30 78.48 43615.02 88888.00 2010-07-16 04:06:07.000 197 30769.19 78.39 43615.05 88888.00 2010-07-16 04:06:08.000 197 30769.24 78.42 43615.14 88888.00 2010-07-16 04:06:09.000 197 30769.24 78.45 43615.10 88888.00 2010-07-16 04:06:10.000 197 30769.25 78.45 43615.08 53370.52 2010-07-16 04:06:11.000 197 30769.24 78.40 43615.06 88888.00 2010-07-16 04:06:12.000 197 30769.29 78.41 43615.03 88888.00 2010-07-16 04:06:13.000 197 30769.33 78.50 43615.00 88888.00 2010-07-16 04:06:14.000 197 30769.30 78.43 43614.97 88888.00 2010-07-16 04:06:15.000 197 30769.30 78.41 43615.05 53370.52 2010-07-16 04:06:16.000 197 30769.29 78.39 43615.04 88888.00 2010-07-16 04:06:17.000 197 30769.28 78.39 43615.08 88888.00 2010-07-16 04:06:18.000 197 30769.32 78.41 43615.10 88888.00 2010-07-16 04:06:19.000 197 30769.33 78.37 43615.09 88888.00 2010-07-16 04:06:20.000 197 30769.32 78.39 43615.06 53370.55 2010-07-16 04:06:21.000 197 30769.33 78.41 43615.03 88888.00 2010-07-16 04:06:22.000 197 30769.32 78.39 43615.06 88888.00 2010-07-16 04:06:23.000 197 30769.33 78.40 43615.04 88888.00 2010-07-16 04:06:24.000 197 30769.33 78.36 43615.02 88888.00 2010-07-16 04:06:25.000 197 30769.32 78.34 43615.14 53370.60 2010-07-16 04:06:26.000 197 30769.33 78.33 43615.17 88888.00 2010-07-16 04:06:27.000 197 30769.34 78.33 43615.14 88888.00 2010-07-16 04:06:28.000 197 30769.31 78.31 43615.14 88888.00 2010-07-16 04:06:29.000 197 30769.18 78.22 43615.35 88888.00 2010-07-16 04:06:30.000 197 30769.10 78.20 43615.46 53370.63 2010-07-16 04:06:31.000 197 30769.30 78.23 43615.10 88888.00 2010-07-16 04:06:32.000 197 30769.49 78.20 43614.83 88888.00 2010-07-16 04:06:33.000 197 30769.45 78.22 43614.90 88888.00 2010-07-16 04:06:34.000 197 30769.23 78.28 43615.23 88888.00 2010-07-16 04:06:35.000 197 30769.06 78.24 43615.47 53370.48 2010-07-16 04:06:36.000 197 30769.12 78.22 43615.38 88888.00 2010-07-16 04:06:37.000 197 30769.40 78.19 43614.97 88888.00 2010-07-16 04:06:38.000 197 30769.45 78.16 43614.98 88888.00 2010-07-16 04:06:39.000 197 30769.60 78.39 43614.84 88888.00 2010-07-16 04:06:40.000 197 30769.17 78.29 43615.16 53370.43 2010-07-16 04:06:41.000 197 30769.02 78.18 43615.41 88888.00 2010-07-16 04:06:42.000 197 30769.26 78.22 43615.19 88888.00 2010-07-16 04:06:43.000 197 30769.54 78.25 43614.82 88888.00 2010-07-16 04:06:44.000 197 30769.54 78.25 43614.80 88888.00 2010-07-16 04:06:45.000 197 30769.40 78.23 43615.03 53370.49 2010-07-16 04:06:46.000 197 30769.31 78.21 43615.15 88888.00 2010-07-16 04:06:47.000 197 30769.36 78.20 43615.10 88888.00 2010-07-16 04:06:48.000 197 30769.39 78.19 43615.08 88888.00 2010-07-16 04:06:49.000 197 30769.41 78.19 43615.13 88888.00 2010-07-16 04:06:50.000 197 30769.39 78.17 43615.08 53370.62 2010-07-16 04:06:51.000 197 30769.38 78.16 43615.06 88888.00 2010-07-16 04:06:52.000 197 30769.38 78.10 43615.07 88888.00 2010-07-16 04:06:53.000 197 30769.39 78.08 43615.08 88888.00 2010-07-16 04:06:54.000 197 30769.37 78.11 43615.13 88888.00 2010-07-16 04:06:55.000 197 30769.35 78.06 43615.18 53370.60 2010-07-16 04:06:56.000 197 30769.35 78.03 43615.15 88888.00 2010-07-16 04:06:57.000 197 30769.37 78.04 43615.14 88888.00 2010-07-16 04:06:58.000 197 30769.37 78.02 43615.11 88888.00 2010-07-16 04:06:59.000 197 30769.42 78.04 43615.16 88888.00 2010-07-16 04:07:00.000 197 30769.46 78.03 43615.10 53370.54 2010-07-16 04:07:01.000 197 30769.46 78.04 43615.05 88888.00 2010-07-16 04:07:02.000 197 30769.44 78.02 43615.03 88888.00 2010-07-16 04:07:03.000 197 30769.41 77.99 43615.03 88888.00 2010-07-16 04:07:04.000 197 30769.40 77.96 43615.04 88888.00 2010-07-16 04:07:05.000 197 30769.40 77.97 43615.02 53370.55 2010-07-16 04:07:06.000 197 30769.35 77.96 43614.95 88888.00 2010-07-16 04:07:07.000 197 30769.35 77.99 43614.96 88888.00 2010-07-16 04:07:08.000 197 30769.36 78.02 43615.02 88888.00 2010-07-16 04:07:09.000 197 30769.38 78.04 43615.06 88888.00 2010-07-16 04:07:10.000 197 30769.40 78.08 43615.09 53370.53 2010-07-16 04:07:11.000 197 30769.40 78.11 43615.13 88888.00 2010-07-16 04:07:12.000 197 30769.40 78.12 43615.09 88888.00 2010-07-16 04:07:13.000 197 30769.36 78.09 43615.09 88888.00 2010-07-16 04:07:14.000 197 30769.38 78.09 43615.13 88888.00 2010-07-16 04:07:15.000 197 30769.40 78.12 43615.15 53370.60 2010-07-16 04:07:16.000 197 30769.43 78.15 43615.26 88888.00 2010-07-16 04:07:17.000 197 30769.45 78.15 43615.25 88888.00 2010-07-16 04:07:18.000 197 30769.47 78.11 43615.20 88888.00 2010-07-16 04:07:19.000 197 30769.47 78.10 43615.20 88888.00 2010-07-16 04:07:20.000 197 30769.49 78.13 43615.19 53370.66 2010-07-16 04:07:21.000 197 30769.52 78.11 43615.15 88888.00 2010-07-16 04:07:22.000 197 30769.52 78.10 43615.16 88888.00 2010-07-16 04:07:23.000 197 30769.49 78.11 43615.16 88888.00 2010-07-16 04:07:24.000 197 30769.48 78.07 43615.14 88888.00 2010-07-16 04:07:25.000 197 30769.51 78.07 43615.07 53370.66 2010-07-16 04:07:26.000 197 30769.51 78.05 43615.05 88888.00 2010-07-16 04:07:27.000 197 30769.53 78.03 43615.04 88888.00 2010-07-16 04:07:28.000 197 30769.45 78.02 43615.11 88888.00 2010-07-16 04:07:29.000 197 30769.31 77.97 43615.28 88888.00 2010-07-16 04:07:30.000 197 30769.32 77.93 43615.28 53370.65 2010-07-16 04:07:31.000 197 30769.26 77.93 43615.28 88888.00 2010-07-16 04:07:32.000 197 30769.27 77.94 43615.20 88888.00 2010-07-16 04:07:33.000 197 30769.42 77.95 43615.03 88888.00 2010-07-16 04:07:34.000 197 30769.41 77.91 43615.00 88888.00 2010-07-16 04:07:35.000 197 30769.38 77.85 43614.97 53370.57 2010-07-16 04:07:36.000 197 30769.37 77.83 43614.99 88888.00 2010-07-16 04:07:37.000 197 30769.37 77.86 43615.05 88888.00 2010-07-16 04:07:38.000 197 30769.36 77.86 43615.06 88888.00 2010-07-16 04:07:39.000 197 30769.33 77.85 43615.10 88888.00 2010-07-16 04:07:40.000 197 30769.31 77.85 43615.11 53370.52 2010-07-16 04:07:41.000 197 30769.30 77.83 43615.08 88888.00 2010-07-16 04:07:42.000 197 30769.33 77.79 43615.07 88888.00 2010-07-16 04:07:43.000 197 30769.31 77.81 43615.08 88888.00 2010-07-16 04:07:44.000 197 30769.28 77.81 43615.06 88888.00 2010-07-16 04:07:45.000 197 30769.29 77.80 43615.00 53370.48 2010-07-16 04:07:46.000 197 30769.32 77.79 43615.03 88888.00 2010-07-16 04:07:47.000 197 30769.29 77.83 43615.02 88888.00 2010-07-16 04:07:48.000 197 30769.30 77.84 43615.04 88888.00 2010-07-16 04:07:49.000 197 30769.34 77.81 43615.07 88888.00 2010-07-16 04:07:50.000 197 30769.34 77.77 43615.11 53370.47 2010-07-16 04:07:51.000 197 30769.36 77.75 43615.09 88888.00 2010-07-16 04:07:52.000 197 30769.37 77.73 43615.11 88888.00 2010-07-16 04:07:53.000 197 30769.33 77.72 43615.10 88888.00 2010-07-16 04:07:54.000 197 30769.37 77.71 43615.14 88888.00 2010-07-16 04:07:55.000 197 30769.39 77.68 43615.16 53370.55 2010-07-16 04:07:56.000 197 30769.41 77.66 43615.15 88888.00 2010-07-16 04:07:57.000 197 30769.41 77.62 43615.10 88888.00 2010-07-16 04:07:58.000 197 30769.39 77.63 43615.12 88888.00 2010-07-16 04:07:59.000 197 30769.42 77.63 43615.17 88888.00 2010-07-16 04:08:00.000 197 30769.42 77.62 43615.21 53370.59 2010-07-16 04:08:01.000 197 30769.44 77.65 43615.21 88888.00 2010-07-16 04:08:02.000 197 30769.46 77.63 43615.18 88888.00 2010-07-16 04:08:03.000 197 30769.46 77.62 43615.20 88888.00 2010-07-16 04:08:04.000 197 30769.46 77.62 43615.21 88888.00 2010-07-16 04:08:05.000 197 30769.47 77.60 43615.20 53370.60 2010-07-16 04:08:06.000 197 30769.46 77.59 43615.15 88888.00 2010-07-16 04:08:07.000 197 30769.45 77.62 43615.13 88888.00 2010-07-16 04:08:08.000 197 30769.43 77.65 43615.15 88888.00 2010-07-16 04:08:09.000 197 30769.43 77.63 43615.16 88888.00 2010-07-16 04:08:10.000 197 30769.43 77.64 43615.16 53370.59 2010-07-16 04:08:11.000 197 30769.44 77.67 43615.14 88888.00 2010-07-16 04:08:12.000 197 30769.43 77.70 43615.11 88888.00 2010-07-16 04:08:13.000 197 30769.40 77.67 43615.13 88888.00 2010-07-16 04:08:14.000 197 30769.36 77.67 43615.18 88888.00 2010-07-16 04:08:15.000 197 30769.41 77.66 43615.22 53370.53 2010-07-16 04:08:16.000 197 30769.43 77.66 43615.20 88888.00 2010-07-16 04:08:17.000 197 30769.39 77.59 43615.21 88888.00 2010-07-16 04:08:18.000 197 30769.39 77.61 43615.19 88888.00 2010-07-16 04:08:19.000 197 30769.36 77.58 43615.17 88888.00 2010-07-16 04:08:20.000 197 30769.35 77.57 43615.13 53370.53 2010-07-16 04:08:21.000 197 30769.38 77.55 43615.10 88888.00 2010-07-16 04:08:22.000 197 30769.35 77.53 43615.04 88888.00 2010-07-16 04:08:23.000 197 30769.33 77.52 43615.06 88888.00 2010-07-16 04:08:24.000 197 30769.32 77.49 43615.07 88888.00 2010-07-16 04:08:25.000 197 30769.35 77.45 43615.08 53370.50 2010-07-16 04:08:26.000 197 30769.36 77.46 43615.08 88888.00 2010-07-16 04:08:27.000 197 30769.34 77.40 43615.04 88888.00 2010-07-16 04:08:28.000 197 30769.36 77.44 43615.10 88888.00 2010-07-16 04:08:29.000 197 30769.33 77.53 43615.20 88888.00 2010-07-16 04:08:30.000 197 30769.30 77.55 43615.25 53370.51 2010-07-16 04:08:31.000 197 30769.30 77.54 43615.29 88888.00 2010-07-16 04:08:32.000 197 30769.30 77.49 43615.29 88888.00 2010-07-16 04:08:33.000 197 30769.35 77.36 43615.13 88888.00 2010-07-16 04:08:34.000 197 30769.39 77.33 43615.10 88888.00 2010-07-16 04:08:35.000 197 30769.36 77.35 43615.13 53370.56 2010-07-16 04:08:36.000 197 30769.33 77.46 43615.17 88888.00 2010-07-16 04:08:37.000 197 30769.30 77.49 43615.16 88888.00 2010-07-16 04:08:38.000 197 30769.29 77.45 43615.20 88888.00 2010-07-16 04:08:39.000 197 30769.31 77.41 43615.19 88888.00 2010-07-16 04:08:40.000 197 30769.39 77.31 43615.04 53370.62 2010-07-16 04:08:41.000 197 30769.39 77.28 43614.99 88888.00 2010-07-16 04:08:42.000 197 30769.41 77.27 43615.00 88888.00 2010-07-16 04:08:43.000 197 30769.44 77.27 43615.01 88888.00 2010-07-16 04:08:44.000 197 30769.48 77.27 43615.03 88888.00 2010-07-16 04:08:45.000 197 30769.45 77.30 43615.00 53370.57 2010-07-16 04:08:46.000 197 30769.49 77.30 43615.01 88888.00 2010-07-16 04:08:47.000 197 30769.49 77.27 43615.03 88888.00 2010-07-16 04:08:48.000 197 30769.49 77.27 43615.07 88888.00 2010-07-16 04:08:49.000 197 30769.51 77.27 43615.01 88888.00 2010-07-16 04:08:50.000 197 30769.45 77.26 43615.02 53370.67 2010-07-16 04:08:51.000 197 30769.42 77.22 43615.00 88888.00 2010-07-16 04:08:52.000 197 30769.42 77.19 43615.00 88888.00 2010-07-16 04:08:53.000 197 30769.41 77.18 43614.98 88888.00 2010-07-16 04:08:54.000 197 30769.40 77.19 43614.96 88888.00 2010-07-16 04:08:55.000 197 30769.39 77.19 43614.96 53370.52 2010-07-16 04:08:56.000 197 30769.36 77.17 43614.95 88888.00 2010-07-16 04:08:57.000 197 30769.38 77.13 43614.90 88888.00 2010-07-16 04:08:58.000 197 30769.39 77.12 43614.94 88888.00 2010-07-16 04:08:59.000 197 30769.40 77.15 43614.95 88888.00 2010-07-16 04:09:00.000 197 30769.40 77.18 43614.99 53370.49 2010-07-16 04:09:01.000 197 30769.36 77.19 43614.99 88888.00 2010-07-16 04:09:02.000 197 30769.39 77.20 43614.98 88888.00 2010-07-16 04:09:03.000 197 30769.37 77.23 43615.00 88888.00 2010-07-16 04:09:04.000 197 30769.39 77.23 43615.00 88888.00 2010-07-16 04:09:05.000 197 30769.38 77.26 43615.00 53370.48 2010-07-16 04:09:06.000 197 30769.40 77.24 43615.04 88888.00 2010-07-16 04:09:07.000 197 30769.46 77.26 43615.02 88888.00 2010-07-16 04:09:08.000 197 30769.48 77.23 43615.00 88888.00 2010-07-16 04:09:09.000 197 30769.42 77.22 43615.03 88888.00 2010-07-16 04:09:10.000 197 30769.38 77.22 43615.04 53370.50 2010-07-16 04:09:11.000 197 30769.42 77.22 43615.03 88888.00 2010-07-16 04:09:12.000 197 30769.40 77.19 43615.03 88888.00 2010-07-16 04:09:13.000 197 30769.41 77.15 43615.05 88888.00 2010-07-16 04:09:14.000 197 30769.42 77.11 43615.06 88888.00 2010-07-16 04:09:15.000 197 30769.42 77.09 43615.02 53370.55 2010-07-16 04:09:16.000 197 30769.42 77.03 43614.99 88888.00 2010-07-16 04:09:17.000 197 30769.39 76.97 43614.94 88888.00 2010-07-16 04:09:18.000 197 30769.39 76.94 43614.90 88888.00 2010-07-16 04:09:19.000 197 30769.37 76.91 43614.88 88888.00 2010-07-16 04:09:20.000 197 30769.36 76.90 43614.88 53370.47 2010-07-16 04:09:21.000 197 30769.33 76.87 43614.89 88888.00 2010-07-16 04:09:22.000 197 30769.33 76.88 43614.87 88888.00 2010-07-16 04:09:23.000 197 30769.31 76.86 43614.88 88888.00 2010-07-16 04:09:24.000 197 30769.33 76.84 43614.83 88888.00 2010-07-16 04:09:25.000 197 30769.34 76.86 43614.82 53370.38 2010-07-16 04:09:26.000 197 30769.35 76.89 43614.84 88888.00 2010-07-16 04:09:27.000 197 30769.33 76.86 43614.88 88888.00 2010-07-16 04:09:28.000 197 30769.29 76.87 43614.89 88888.00 2010-07-16 04:09:29.000 197 30769.25 76.88 43614.99 88888.00 2010-07-16 04:09:30.000 197 30769.23 77.03 43615.05 53370.42 2010-07-16 04:09:31.000 197 30769.25 77.06 43615.00 88888.00 2010-07-16 04:09:32.000 197 30769.37 76.89 43614.80 88888.00 2010-07-16 04:09:33.000 197 30769.38 76.81 43614.75 88888.00 2010-07-16 04:09:34.000 197 30769.35 76.83 43614.87 88888.00 2010-07-16 04:09:35.000 197 30769.23 76.98 43615.10 53370.30 2010-07-16 04:09:36.000 197 30769.26 77.03 43615.14 88888.00 2010-07-16 04:09:37.000 197 30769.31 76.94 43615.03 88888.00 2010-07-16 04:09:38.000 197 30769.39 76.77 43614.85 88888.00 2010-07-16 04:09:39.000 197 30769.40 76.76 43614.83 88888.00 2010-07-16 04:09:40.000 197 30769.34 76.83 43614.97 53370.37 2010-07-16 04:09:41.000 197 30769.24 76.93 43615.10 88888.00 2010-07-16 04:09:42.000 197 30769.30 76.93 43615.09 88888.00 2010-07-16 04:09:43.000 197 30769.40 76.78 43614.90 88888.00 2010-07-16 04:09:44.000 197 30769.41 76.68 43614.78 88888.00 2010-07-16 04:09:45.000 197 30769.33 76.69 43614.82 53370.50 2010-07-16 04:09:46.000 197 30769.33 76.81 43615.07 88888.00 2010-07-16 04:09:47.000 197 30769.41 76.86 43614.99 88888.00 2010-07-16 04:09:48.000 197 30769.40 76.86 43614.98 88888.00 2010-07-16 04:09:49.000 197 30769.39 76.89 43614.98 88888.00 2010-07-16 04:09:50.000 197 30769.38 76.89 43614.97 53370.45 2010-07-16 04:09:51.000 197 30769.38 76.88 43614.97 88888.00 2010-07-16 04:09:52.000 197 30769.34 76.89 43614.96 88888.00 2010-07-16 04:09:53.000 197 30769.38 76.91 43614.93 88888.00 2010-07-16 04:09:54.000 197 30769.34 76.89 43614.97 88888.00 2010-07-16 04:09:55.000 197 30769.37 76.88 43614.96 53370.46 2010-07-16 04:09:56.000 197 30769.39 76.88 43614.94 88888.00 2010-07-16 04:09:57.000 197 30769.41 76.87 43614.93 88888.00 2010-07-16 04:09:58.000 197 30769.36 76.88 43614.93 88888.00 2010-07-16 04:09:59.000 197 30769.33 76.86 43614.91 88888.00 2010-07-16 04:10:00.000 197 30769.35 76.82 43614.90 53370.44 2010-07-16 04:10:01.000 197 30769.32 76.80 43614.89 88888.00 2010-07-16 04:10:02.000 197 30769.29 76.80 43614.94 88888.00 2010-07-16 04:10:03.000 197 30769.29 76.79 43614.95 88888.00 2010-07-16 04:10:04.000 197 30769.27 76.75 43614.93 88888.00 2010-07-16 04:10:05.000 197 30769.25 76.74 43614.92 53370.41 2010-07-16 04:10:06.000 197 30769.23 76.68 43614.91 88888.00 2010-07-16 04:10:07.000 197 30769.26 76.63 43614.93 88888.00 2010-07-16 04:10:08.000 197 30769.26 76.59 43614.94 88888.00 2010-07-16 04:10:09.000 197 30769.27 76.59 43614.91 88888.00 2010-07-16 04:10:10.000 197 30769.24 76.57 43614.89 53370.33 2010-07-16 04:10:11.000 197 30769.25 76.57 43614.90 88888.00 2010-07-16 04:10:12.000 197 30769.24 76.57 43614.92 88888.00 2010-07-16 04:10:13.000 197 30769.28 76.54 43614.97 88888.00 2010-07-16 04:10:14.000 197 30769.33 76.58 43614.97 88888.00 2010-07-16 04:10:15.000 197 30769.32 76.61 43614.96 53370.30 2010-07-16 04:10:16.000 197 30769.33 76.62 43614.94 88888.00 2010-07-16 04:10:17.000 197 30769.32 76.61 43614.96 88888.00 2010-07-16 04:10:18.000 197 30769.32 76.61 43614.97 88888.00 2010-07-16 04:10:19.000 197 30769.32 76.65 43615.00 88888.00 2010-07-16 04:10:20.000 197 30769.29 76.62 43614.97 53370.41 2010-07-16 04:10:21.000 197 30769.31 76.64 43614.99 88888.00 2010-07-16 04:10:22.000 197 30769.34 76.64 43614.94 88888.00 2010-07-16 04:10:23.000 197 30769.33 76.66 43614.95 88888.00 2010-07-16 04:10:24.000 197 30769.30 76.64 43614.99 88888.00 2010-07-16 04:10:25.000 197 30769.24 76.58 43615.06 53370.37 2010-07-16 04:10:26.000 197 30769.22 76.59 43615.09 88888.00 2010-07-16 04:10:27.000 197 30769.24 76.59 43615.08 88888.00 2010-07-16 04:10:28.000 197 30769.21 76.64 43615.04 88888.00 2010-07-16 04:10:29.000 197 30769.12 76.73 43615.11 88888.00 2010-07-16 04:10:30.000 197 30769.11 76.73 43615.14 53370.35 2010-07-16 04:10:31.000 197 30769.18 76.55 43615.03 88888.00 2010-07-16 04:10:32.000 197 30769.21 76.41 43614.81 88888.00 2010-07-16 04:10:33.000 197 30769.19 76.44 43614.86 88888.00 2010-07-16 04:10:34.000 197 30769.12 76.59 43615.09 88888.00 2010-07-16 04:10:35.000 197 30769.11 76.67 43615.18 53370.16 2010-07-16 04:10:36.000 197 30769.13 76.62 43615.15 88888.00 2010-07-16 04:10:37.000 197 30769.23 76.45 43614.90 88888.00 2010-07-16 04:10:38.000 197 30769.26 76.40 43614.87 88888.00 2010-07-16 04:10:39.000 197 30769.24 76.48 43614.94 88888.00 2010-07-16 04:10:40.000 197 30769.19 76.66 43615.18 53370.19 2010-07-16 04:10:41.000 197 30769.17 76.70 43615.24 88888.00 2010-07-16 04:10:42.000 197 30769.24 76.59 43615.06 88888.00 2010-07-16 04:10:43.000 197 30769.29 76.43 43614.82 88888.00 2010-07-16 04:10:44.000 197 30769.32 76.40 43614.85 88888.00 2010-07-16 04:10:45.000 197 30769.28 76.42 43614.99 53370.26 2010-07-16 04:10:46.000 197 30769.26 76.46 43615.06 88888.00 2010-07-16 04:10:47.000 197 30769.22 76.47 43615.00 88888.00 2010-07-16 04:10:48.000 197 30769.24 76.47 43614.98 88888.00 2010-07-16 04:10:49.000 197 30769.22 76.43 43614.98 88888.00 2010-07-16 04:10:50.000 197 30769.21 76.40 43615.05 53370.29 2010-07-16 04:10:51.000 197 30769.21 76.38 43615.01 88888.00 2010-07-16 04:10:52.000 197 30769.20 76.34 43614.97 88888.00 2010-07-16 04:10:53.000 197 30769.19 76.33 43614.97 88888.00 2010-07-16 04:10:54.000 197 30769.14 76.32 43614.99 88888.00 2010-07-16 04:10:55.000 197 30769.16 76.28 43614.99 53370.26 2010-07-16 04:10:56.000 197 30769.13 76.27 43614.94 88888.00 2010-07-16 04:10:57.000 197 30769.12 76.31 43614.97 88888.00 2010-07-16 04:10:58.000 197 30769.12 76.32 43615.00 88888.00 2010-07-16 04:10:59.000 197 30769.07 76.31 43615.03 88888.00 2010-07-16 04:11:00.000 197 30769.06 76.29 43615.02 53370.17 2010-07-16 04:11:01.000 197 30769.05 76.27 43615.01 88888.00 2010-07-16 04:11:02.000 197 30769.07 76.28 43614.96 88888.00 2010-07-16 04:11:03.000 197 30769.04 76.28 43614.97 88888.00 2010-07-16 04:11:04.000 197 30769.05 76.29 43614.97 88888.00 2010-07-16 04:11:05.000 197 30769.05 76.30 43614.97 53370.17 2010-07-16 04:11:06.000 197 30769.05 76.29 43614.90 88888.00 2010-07-16 04:11:07.000 197 30769.04 76.30 43614.93 88888.00 2010-07-16 04:11:08.000 197 30769.05 76.28 43614.97 88888.00 2010-07-16 04:11:09.000 197 30769.05 76.29 43614.96 88888.00 2010-07-16 04:11:10.000 197 30769.07 76.27 43614.91 53370.18 2010-07-16 04:11:11.000 197 30769.09 76.23 43614.93 88888.00 2010-07-16 04:11:12.000 197 30769.05 76.22 43614.93 88888.00 2010-07-16 04:11:13.000 197 30769.03 76.22 43614.96 88888.00 2010-07-16 04:11:14.000 197 30769.04 76.20 43614.96 88888.00 2010-07-16 04:11:15.000 197 30769.04 76.18 43614.92 53370.18 2010-07-16 04:11:16.000 197 30769.05 76.19 43614.93 88888.00 2010-07-16 04:11:17.000 197 30769.06 76.20 43614.91 88888.00 2010-07-16 04:11:18.000 197 30769.11 76.16 43614.90 88888.00 2010-07-16 04:11:19.000 197 30769.10 76.12 43614.94 88888.00 2010-07-16 04:11:20.000 197 30769.06 76.09 43614.90 53370.15 2010-07-16 04:11:21.000 197 30769.03 76.08 43614.93 88888.00 2010-07-16 04:11:22.000 197 30769.06 76.08 43614.89 88888.00 2010-07-16 04:11:23.000 197 30769.06 76.08 43614.85 88888.00 2010-07-16 04:11:24.000 197 30769.07 76.07 43614.85 88888.00 2010-07-16 04:11:25.000 197 30769.05 76.06 43614.85 53370.16 2010-07-16 04:11:26.000 197 30769.05 76.07 43614.84 88888.00 2010-07-16 04:11:27.000 197 30769.03 76.05 43614.88 88888.00 2010-07-16 04:11:28.000 197 30768.99 76.09 43614.96 88888.00 2010-07-16 04:11:29.000 197 30768.96 76.14 43615.04 88888.00 2010-07-16 04:11:30.000 197 30768.98 76.13 43615.03 53370.15 2010-07-16 04:11:31.000 197 30768.99 76.16 43615.05 88888.00 2010-07-16 04:11:32.000 197 30768.97 76.11 43615.05 88888.00 2010-07-16 04:11:33.000 197 30769.03 75.97 43614.94 88888.00 2010-07-16 04:11:34.000 197 30769.04 75.96 43614.94 88888.00 2010-07-16 04:11:35.000 197 30769.04 75.96 43614.93 53370.15 2010-07-16 04:11:36.000 197 30769.08 75.95 43614.92 88888.00 2010-07-16 04:11:37.000 197 30769.10 75.96 43614.91 88888.00 2010-07-16 04:11:38.000 197 30769.09 75.96 43614.95 88888.00 2010-07-16 04:11:39.000 197 30769.06 75.98 43614.91 88888.00 2010-07-16 04:11:40.000 197 30769.06 75.99 43614.90 53370.11 2010-07-16 04:11:41.000 197 30769.05 75.99 43614.92 88888.00 2010-07-16 04:11:42.000 197 30769.04 75.99 43614.92 88888.00 2010-07-16 04:11:43.000 197 30769.02 75.99 43614.92 88888.00 2010-07-16 04:11:44.000 197 30769.03 75.97 43614.91 88888.00 2010-07-16 04:11:45.000 197 30769.02 75.97 43614.87 53370.11 2010-07-16 04:11:46.000 197 30768.98 75.99 43614.89 88888.00 2010-07-16 04:11:47.000 197 30768.98 76.00 43614.91 88888.00 2010-07-16 04:11:48.000 197 30769.00 76.00 43614.90 88888.00 2010-07-16 04:11:49.000 197 30768.99 75.95 43614.94 88888.00 2010-07-16 04:11:50.000 197 30768.99 75.94 43614.86 53370.10 2010-07-16 04:11:51.000 197 30769.05 76.02 43614.76 88888.00 2010-07-16 04:11:52.000 197 30768.92 75.90 43614.83 88888.00 2010-07-16 04:11:53.000 197 30768.89 75.89 43614.88 88888.00 2010-07-16 04:11:54.000 197 30768.87 75.87 43614.86 88888.00 2010-07-16 04:11:55.000 197 30768.90 75.85 43614.83 53370.03 2010-07-16 04:11:56.000 197 30768.93 75.88 43614.87 88888.00 2010-07-16 04:11:57.000 197 30768.92 75.89 43614.88 88888.00 2010-07-16 04:11:58.000 197 30768.91 75.87 43614.86 88888.00 2010-07-16 04:11:59.000 197 30768.89 75.86 43614.82 88888.00 2010-07-16 04:12:00.000 197 30768.90 75.86 43614.78 53370.03 2010-07-16 04:12:01.000 197 30768.90 75.86 43614.79 88888.00 2010-07-16 04:12:02.000 197 30768.90 75.85 43614.85 88888.00 2010-07-16 04:12:03.000 197 30768.90 75.87 43614.87 88888.00 2010-07-16 04:12:04.000 197 30768.92 75.86 43614.85 88888.00 2010-07-16 04:12:05.000 197 30768.95 75.86 43614.84 53370.02 2010-07-16 04:12:06.000 197 30769.00 75.84 43614.83 88888.00 2010-07-16 04:12:07.000 197 30769.03 75.85 43614.79 88888.00 2010-07-16 04:12:08.000 197 30768.99 75.80 43614.85 88888.00 2010-07-16 04:12:09.000 197 30768.97 75.80 43614.87 88888.00 2010-07-16 04:12:10.000 197 30768.99 75.77 43614.84 53370.02 2010-07-16 04:12:11.000 197 30769.01 75.74 43614.87 88888.00 2010-07-16 04:12:12.000 197 30769.03 75.68 43614.88 88888.00 2010-07-16 04:12:13.000 197 30769.02 75.63 43614.83 88888.00 2010-07-16 04:12:14.000 197 30769.03 75.65 43614.86 88888.00 2010-07-16 04:12:15.000 197 30769.03 75.67 43614.79 53370.08 2010-07-16 04:12:16.000 197 30769.02 75.67 43614.74 88888.00 2010-07-16 04:12:17.000 197 30769.01 75.66 43614.76 88888.00 2010-07-16 04:12:18.000 197 30769.01 75.66 43614.75 88888.00 2010-07-16 04:12:19.000 197 30768.97 75.66 43614.79 88888.00 2010-07-16 04:12:20.000 197 30768.97 75.66 43614.78 53370.05 2010-07-16 04:12:21.000 197 30768.98 75.65 43614.71 88888.00 2010-07-16 04:12:22.000 197 30769.00 75.62 43614.68 88888.00 2010-07-16 04:12:23.000 197 30768.98 75.61 43614.67 88888.00 2010-07-16 04:12:24.000 197 30768.96 75.60 43614.67 88888.00 2010-07-16 04:12:25.000 197 30768.96 75.62 43614.68 53370.00 2010-07-16 04:12:26.000 197 30768.97 75.63 43614.72 88888.00 2010-07-16 04:12:27.000 197 30768.99 75.61 43614.72 88888.00 2010-07-16 04:12:28.000 197 30768.96 75.64 43614.74 88888.00 2010-07-16 04:12:29.000 197 30768.98 75.62 43614.76 88888.00 2010-07-16 04:12:30.000 197 30768.99 75.63 43614.76 53370.05 2010-07-16 04:12:31.000 197 30768.99 75.64 43614.78 88888.00 2010-07-16 04:12:32.000 197 30769.01 75.62 43614.79 88888.00 2010-07-16 04:12:33.000 197 30769.04 75.61 43614.80 88888.00 2010-07-16 04:12:34.000 197 30769.04 75.60 43614.75 88888.00 2010-07-16 04:12:35.000 197 30769.04 75.63 43614.76 53370.05 2010-07-16 04:12:36.000 197 30768.99 75.59 43614.80 88888.00 2010-07-16 04:12:37.000 197 30769.02 75.59 43614.79 88888.00 2010-07-16 04:12:38.000 197 30769.03 75.55 43614.80 88888.00 2010-07-16 04:12:39.000 197 30769.04 75.55 43614.83 88888.00 2010-07-16 04:12:40.000 197 30769.00 75.53 43614.84 53370.07 2010-07-16 04:12:41.000 197 30768.98 75.51 43614.82 88888.00 2010-07-16 04:12:42.000 197 30768.99 75.47 43614.79 88888.00 2010-07-16 04:12:43.000 197 30768.99 75.50 43614.77 88888.00 2010-07-16 04:12:44.000 197 30769.00 75.54 43614.75 88888.00 2010-07-16 04:12:45.000 197 30768.97 75.46 43614.74 53370.02 2010-07-16 04:12:46.000 197 30768.94 75.40 43614.72 88888.00 2010-07-16 04:12:47.000 197 30768.93 75.41 43614.75 88888.00 2010-07-16 04:12:48.000 197 30768.89 75.34 43614.80 88888.00 2010-07-16 04:12:49.000 197 30768.86 75.28 43614.87 88888.00 2010-07-16 04:12:50.000 197 30768.88 75.34 43614.85 53369.99 2010-07-16 04:12:51.000 197 30768.85 75.34 43614.78 88888.00 2010-07-16 04:12:52.000 197 30768.83 75.36 43614.76 88888.00 2010-07-16 04:12:53.000 197 30768.80 75.33 43614.75 88888.00 2010-07-16 04:12:54.000 197 30768.84 75.30 43614.73 88888.00 2010-07-16 04:12:55.000 197 30768.84 75.29 43614.72 53369.93 2010-07-16 04:12:56.000 197 30768.83 75.30 43614.72 88888.00 2010-07-16 04:12:57.000 197 30768.80 75.30 43614.72 88888.00 2010-07-16 04:12:58.000 197 30768.83 75.32 43614.72 88888.00 2010-07-16 04:12:59.000 197 30768.84 75.30 43614.67 88888.00 2010-07-16 04:13:00.000 197 30768.84 75.30 43614.69 53369.90 2010-07-16 04:13:01.000 197 30768.80 75.27 43614.70 88888.00 2010-07-16 04:13:02.000 197 30768.78 75.25 43614.72 88888.00 2010-07-16 04:13:03.000 197 30768.77 75.28 43614.74 88888.00 2010-07-16 04:13:04.000 197 30768.75 75.25 43614.77 88888.00 2010-07-16 04:13:05.000 197 30768.74 75.21 43614.79 53369.89 2010-07-16 04:13:06.000 197 30768.76 75.24 43614.78 88888.00 2010-07-16 04:13:07.000 197 30768.74 75.23 43614.76 88888.00 2010-07-16 04:13:08.000 197 30768.72 75.20 43614.76 88888.00 2010-07-16 04:13:09.000 197 30768.73 75.15 43614.72 88888.00 2010-07-16 04:13:10.000 197 30768.73 75.14 43614.69 53369.87 2010-07-16 04:13:11.000 197 30768.66 75.12 43614.75 88888.00 2010-07-16 04:13:12.000 197 30768.67 75.10 43614.78 88888.00 2010-07-16 04:13:13.000 197 30768.71 75.10 43614.71 88888.00 2010-07-16 04:13:14.000 197 30768.74 75.07 43614.72 88888.00 2010-07-16 04:13:15.000 197 30768.75 75.06 43614.65 53369.85 2010-07-16 04:13:16.000 197 30768.82 75.15 43614.55 88888.00 2010-07-16 04:13:17.000 197 30768.75 75.04 43614.59 88888.00 2010-07-16 04:13:18.000 197 30768.73 75.03 43614.65 88888.00 2010-07-16 04:13:19.000 197 30768.70 74.98 43614.65 88888.00 2010-07-16 04:13:20.000 197 30768.71 74.95 43614.63 53369.80 2010-07-16 04:13:21.000 197 30768.72 74.97 43614.67 88888.00 2010-07-16 04:13:22.000 197 30768.74 74.97 43614.70 88888.00 2010-07-16 04:13:23.000 197 30768.74 74.97 43614.72 88888.00 2010-07-16 04:13:24.000 197 30768.74 74.95 43614.69 88888.00 2010-07-16 04:13:25.000 197 30768.75 74.97 43614.69 53369.87 2010-07-16 04:13:26.000 197 30768.75 74.98 43614.67 88888.00 2010-07-16 04:13:27.000 197 30768.77 74.99 43614.68 88888.00 2010-07-16 04:13:28.000 197 30768.73 75.01 43614.70 88888.00 2010-07-16 04:13:29.000 197 30768.73 74.98 43614.65 88888.00 2010-07-16 04:13:30.000 197 30768.72 75.02 43614.68 53369.87 2010-07-16 04:13:31.000 197 30768.73 75.04 43614.67 88888.00 2010-07-16 04:13:32.000 197 30768.71 75.05 43614.70 88888.00 2010-07-16 04:13:33.000 197 30768.70 75.06 43614.69 88888.00 2010-07-16 04:13:34.000 197 30768.70 75.05 43614.70 88888.00 2010-07-16 04:13:35.000 197 30768.68 75.04 43614.69 53369.83 2010-07-16 04:13:36.000 197 30768.71 75.03 43614.67 88888.00 2010-07-16 04:13:37.000 197 30768.72 75.05 43614.68 88888.00 2010-07-16 04:13:38.000 197 30768.72 75.05 43614.69 88888.00 2010-07-16 04:13:39.000 197 30768.71 75.06 43614.68 88888.00 2010-07-16 04:13:40.000 197 30768.72 75.05 43614.72 53369.86 2010-07-16 04:13:41.000 197 30768.71 75.01 43614.72 88888.00 2010-07-16 04:13:42.000 197 30768.69 74.99 43614.71 88888.00 2010-07-16 04:13:43.000 197 30768.71 74.99 43614.63 88888.00 2010-07-16 04:13:44.000 197 30768.71 74.99 43614.67 88888.00 2010-07-16 04:13:45.000 197 30768.71 74.98 43614.68 53369.86 2010-07-16 04:13:46.000 197 30768.71 74.92 43614.65 88888.00 2010-07-16 04:13:47.000 197 30768.75 74.94 43614.68 88888.00 2010-07-16 04:13:48.000 197 30768.73 74.99 43614.69 88888.00 2010-07-16 04:13:49.000 197 30768.71 74.96 43614.70 88888.00 2010-07-16 04:13:50.000 197 30768.70 74.87 43614.68 53369.86 2010-07-16 04:13:51.000 197 30768.70 74.81 43614.65 88888.00 2010-07-16 04:13:52.000 197 30768.71 74.80 43614.63 88888.00 2010-07-16 04:13:53.000 197 30768.73 74.80 43614.64 88888.00 2010-07-16 04:13:54.000 197 30768.70 74.75 43614.69 88888.00 2010-07-16 04:13:55.000 197 30768.65 74.73 43614.68 53369.81 2010-07-16 04:13:56.000 197 30768.64 74.72 43614.62 88888.00 2010-07-16 04:13:57.000 197 30768.65 74.74 43614.62 88888.00 2010-07-16 04:13:58.000 197 30768.68 74.73 43614.66 88888.00 2010-07-16 04:13:59.000 197 30768.68 74.72 43614.69 88888.00 2010-07-16 04:14:00.000 197 30768.72 74.73 43614.65 53369.79 2010-07-16 04:14:01.000 197 30768.70 74.76 43614.65 88888.00 2010-07-16 04:14:02.000 197 30768.64 74.73 43614.66 88888.00 2010-07-16 04:14:03.000 197 30768.64 74.76 43614.67 88888.00 2010-07-16 04:14:04.000 197 30768.63 74.73 43614.66 88888.00 2010-07-16 04:14:05.000 197 30768.63 74.73 43614.65 53369.75 2010-07-16 04:14:06.000 197 30768.60 74.73 43614.67 88888.00 2010-07-16 04:14:07.000 197 30768.62 74.76 43614.70 88888.00 2010-07-16 04:14:08.000 197 30768.59 74.75 43614.68 88888.00 2010-07-16 04:14:09.000 197 30768.56 74.75 43614.65 88888.00 2010-07-16 04:14:10.000 197 30768.54 74.78 43614.66 53369.76 2010-07-16 04:14:11.000 197 30768.57 74.75 43614.64 88888.00 2010-07-16 04:14:12.000 197 30768.57 74.76 43614.64 88888.00 2010-07-16 04:14:13.000 197 30768.56 74.75 43614.61 88888.00 2010-07-16 04:14:14.000 197 30768.56 74.77 43614.61 88888.00 2010-07-16 04:14:15.000 197 30768.59 74.79 43614.59 53369.72 2010-07-16 04:14:16.000 197 30768.57 74.78 43614.58 88888.00 2010-07-16 04:14:17.000 197 30768.52 74.73 43614.56 88888.00 2010-07-16 04:14:18.000 197 30768.51 74.71 43614.54 88888.00 2010-07-16 04:14:19.000 197 30768.52 74.67 43614.57 88888.00 2010-07-16 04:14:20.000 197 30768.52 74.66 43614.60 53369.68 2010-07-16 04:14:21.000 197 30768.49 74.69 43614.60 88888.00 2010-07-16 04:14:22.000 197 30768.47 74.69 43614.56 88888.00 2010-07-16 04:14:23.000 197 30768.47 74.70 43614.54 88888.00 2010-07-16 04:14:24.000 197 30768.48 74.70 43614.50 88888.00 2010-07-16 04:14:25.000 197 30768.47 74.70 43614.45 53369.67 2010-07-16 04:14:26.000 197 30768.44 74.62 43614.48 88888.00 2010-07-16 04:14:27.000 197 30768.44 74.60 43614.53 88888.00 2010-07-16 04:14:28.000 197 30768.43 74.58 43614.56 88888.00 2010-07-16 04:14:29.000 197 30768.44 74.56 43614.57 88888.00 2010-07-16 04:14:30.000 197 30768.43 74.54 43614.64 53369.60 2010-07-16 04:14:31.000 197 30768.45 74.52 43614.62 88888.00 2010-07-16 04:14:32.000 197 30768.44 74.52 43614.62 88888.00 2010-07-16 04:14:33.000 197 30768.42 74.49 43614.62 88888.00 2010-07-16 04:14:34.000 197 30768.40 74.51 43614.63 88888.00 2010-07-16 04:14:35.000 197 30768.39 74.52 43614.64 53369.58 2010-07-16 04:14:36.000 197 30768.41 74.50 43614.61 88888.00 2010-07-16 04:14:37.000 197 30768.44 74.47 43614.53 88888.00 2010-07-16 04:14:38.000 197 30768.42 74.50 43614.55 88888.00 2010-07-16 04:14:39.000 197 30768.40 74.53 43614.58 88888.00 2010-07-16 04:14:40.000 197 30768.40 74.56 43614.57 53369.59 2010-07-16 04:14:41.000 197 30768.37 74.55 43614.58 88888.00 2010-07-16 04:14:42.000 197 30768.40 74.56 43614.57 88888.00 2010-07-16 04:14:43.000 197 30768.39 74.54 43614.57 88888.00 2010-07-16 04:14:44.000 197 30768.40 74.55 43614.51 88888.00 2010-07-16 04:14:45.000 197 30768.37 74.53 43614.48 53369.55 2010-07-16 04:14:46.000 197 30768.39 74.53 43614.53 88888.00 2010-07-16 04:14:47.000 197 30768.41 74.50 43614.55 88888.00 2010-07-16 04:14:48.000 197 30768.44 74.47 43614.54 88888.00 2010-07-16 04:14:49.000 197 30768.46 74.50 43614.57 88888.00 2010-07-16 04:14:50.000 197 30768.44 74.49 43614.55 53369.63 2010-07-16 04:14:51.000 197 30768.43 74.48 43614.54 88888.00 2010-07-16 04:14:52.000 197 30768.43 74.44 43614.54 88888.00 2010-07-16 04:14:53.000 197 30768.43 74.45 43614.54 88888.00 2010-07-16 04:14:54.000 197 30768.47 74.47 43614.58 88888.00 2010-07-16 04:14:55.000 197 30768.44 74.48 43614.60 53369.60 2010-07-16 04:14:56.000 197 30768.45 74.41 43614.56 88888.00 2010-07-16 04:14:57.000 197 30768.47 74.39 43614.61 88888.00 2010-07-16 04:14:58.000 197 30768.44 74.36 43614.62 88888.00 2010-07-16 04:14:59.000 197 30768.42 74.36 43614.57 88888.00 2010-07-16 04:15:00.000 197 30768.42 74.30 43614.57 53369.60 2010-07-16 04:15:01.000 197 30768.43 74.31 43614.56 88888.00 2010-07-16 04:15:02.000 197 30768.41 74.32 43614.55 88888.00 2010-07-16 04:15:03.000 197 30768.40 74.34 43614.56 88888.00 2010-07-16 04:15:04.000 197 30768.39 74.35 43614.57 88888.00 2010-07-16 04:15:05.000 197 30768.35 74.35 43614.53 53369.54 2010-07-16 04:15:06.000 197 30768.36 74.31 43614.50 88888.00 2010-07-16 04:15:07.000 197 30768.34 74.28 43614.50 88888.00 2010-07-16 04:15:08.000 197 30768.33 74.30 43614.53 88888.00 2010-07-16 04:15:09.000 197 30768.29 74.31 43614.57 88888.00 2010-07-16 04:15:10.000 197 30768.28 74.29 43614.57 53369.49 2010-07-16 04:15:11.000 197 30768.30 74.24 43614.53 88888.00 2010-07-16 04:15:12.000 197 30768.33 74.24 43614.53 88888.00 2010-07-16 04:15:13.000 197 30768.32 74.22 43614.49 88888.00 2010-07-16 04:15:14.000 197 30768.33 74.19 43614.50 88888.00 2010-07-16 04:15:15.000 197 30768.30 74.23 43614.50 53369.45 2010-07-16 04:15:16.000 197 30768.31 74.23 43614.49 88888.00 2010-07-16 04:15:17.000 197 30768.31 74.23 43614.45 88888.00 2010-07-16 04:15:18.000 197 30768.30 74.19 43614.47 88888.00 2010-07-16 04:15:19.000 197 30768.31 74.15 43614.51 88888.00 2010-07-16 04:15:20.000 197 30768.30 74.12 43614.56 53369.49 2010-07-16 04:15:21.000 197 30768.32 74.11 43614.51 88888.00 2010-07-16 04:15:22.000 197 30768.35 74.11 43614.52 88888.00 2010-07-16 04:15:23.000 197 30768.36 74.13 43614.48 88888.00 2010-07-16 04:15:24.000 197 30768.37 74.12 43614.48 88888.00 2010-07-16 04:15:25.000 197 30768.35 74.11 43614.50 53369.50 2010-07-16 04:15:26.000 197 30768.38 74.09 43614.55 88888.00 2010-07-16 04:15:27.000 197 30768.39 74.06 43614.55 88888.00 2010-07-16 04:15:28.000 197 30768.38 74.08 43614.54 88888.00 2010-07-16 04:15:29.000 197 30768.34 74.03 43614.50 88888.00 2010-07-16 04:15:30.000 197 30768.34 74.03 43614.44 53369.50 2010-07-16 04:15:31.000 197 30768.35 74.02 43614.45 88888.00 2010-07-16 04:15:32.000 197 30768.33 74.07 43614.51 88888.00 2010-07-16 04:15:33.000 197 30768.32 74.09 43614.52 88888.00 2010-07-16 04:15:34.000 197 30768.28 74.06 43614.45 88888.00 2010-07-16 04:15:35.000 197 30768.23 74.10 43614.49 53369.43 2010-07-16 04:15:36.000 197 30768.22 74.06 43614.54 88888.00 2010-07-16 04:15:37.000 197 30768.21 74.06 43614.50 88888.00 2010-07-16 04:15:38.000 197 30768.19 74.10 43614.55 88888.00 2010-07-16 04:15:39.000 197 30768.17 74.11 43614.51 88888.00 2010-07-16 04:15:40.000 197 30768.17 74.13 43614.49 53369.37 2010-07-16 04:15:41.000 197 30768.18 74.12 43614.49 88888.00 2010-07-16 04:15:42.000 197 30768.15 74.09 43614.43 88888.00 2010-07-16 04:15:43.000 197 30768.13 74.08 43614.41 88888.00 2010-07-16 04:15:44.000 197 30768.14 74.04 43614.44 88888.00 2010-07-16 04:15:45.000 197 30768.14 74.01 43614.48 53369.34 2010-07-16 04:15:46.000 197 30768.14 74.01 43614.52 88888.00 2010-07-16 04:15:47.000 197 30768.14 74.01 43614.46 88888.00 2010-07-16 04:15:48.000 197 30768.13 74.03 43614.47 88888.00 2010-07-16 04:15:49.000 197 30768.14 74.03 43614.46 88888.00 2010-07-16 04:15:50.000 197 30768.15 73.98 43614.46 53369.39 2010-07-16 04:15:51.000 197 30768.15 73.98 43614.51 88888.00 2010-07-16 04:15:52.000 197 30768.18 74.02 43614.50 88888.00 2010-07-16 04:15:53.000 197 30768.15 74.03 43614.50 88888.00 2010-07-16 04:15:54.000 197 30768.15 73.98 43614.45 88888.00 2010-07-16 04:15:55.000 197 30768.15 74.00 43614.42 53369.39 2010-07-16 04:15:56.000 197 30768.15 74.00 43614.44 88888.00 2010-07-16 04:15:57.000 197 30768.17 74.01 43614.49 88888.00 2010-07-16 04:15:58.000 197 30768.20 73.97 43614.48 88888.00 2010-07-16 04:15:59.000 197 30768.19 73.97 43614.42 88888.00 2010-07-16 04:16:00.000 197 30768.16 73.96 43614.40 53369.37 2010-07-16 04:16:01.000 197 30768.20 74.00 43614.31 88888.00 2010-07-16 04:16:02.000 197 30768.09 73.93 43614.45 88888.00 2010-07-16 04:16:03.000 197 30768.08 73.91 43614.45 88888.00 2010-07-16 04:16:04.000 197 30768.07 73.88 43614.46 88888.00 2010-07-16 04:16:05.000 197 30768.03 73.88 43614.51 53369.31 2010-07-16 04:16:06.000 197 30768.01 73.89 43614.50 88888.00 2010-07-16 04:16:07.000 197 30768.01 73.84 43614.43 88888.00 2010-07-16 04:16:08.000 197 30767.97 73.84 43614.38 88888.00 2010-07-16 04:16:09.000 197 30767.97 73.86 43614.34 88888.00 2010-07-16 04:16:10.000 197 30767.96 73.84 43614.38 53369.23 2010-07-16 04:16:11.000 197 30767.95 73.81 43614.39 88888.00 2010-07-16 04:16:12.000 197 30767.99 73.81 43614.38 88888.00 2010-07-16 04:16:13.000 197 30767.97 73.78 43614.38 88888.00 2010-07-16 04:16:14.000 197 30767.94 73.80 43614.39 88888.00 2010-07-16 04:16:15.000 197 30767.94 73.77 43614.39 53369.19 2010-07-16 04:16:16.000 197 30767.94 73.75 43614.43 88888.00 2010-07-16 04:16:17.000 197 30767.95 73.72 43614.43 88888.00 2010-07-16 04:16:18.000 197 30767.95 73.73 43614.42 88888.00 2010-07-16 04:16:19.000 197 30767.96 73.71 43614.44 88888.00 2010-07-16 04:16:20.000 197 30767.93 73.73 43614.45 53369.20 2010-07-16 04:16:21.000 197 30767.95 73.71 43614.46 88888.00 2010-07-16 04:16:22.000 197 30767.95 73.70 43614.47 88888.00 2010-07-16 04:16:23.000 197 30767.95 73.68 43614.46 88888.00 2010-07-16 04:16:24.000 197 30767.95 73.67 43614.43 88888.00 2010-07-16 04:16:25.000 197 30767.91 73.63 43614.38 53369.20 2010-07-16 04:16:26.000 197 30767.92 73.62 43614.37 88888.00 2010-07-16 04:16:27.000 197 30767.90 73.61 43614.36 88888.00 2010-07-16 04:16:28.000 197 30767.90 73.62 43614.36 88888.00 2010-07-16 04:16:29.000 197 30767.90 73.63 43614.37 88888.00 2010-07-16 04:16:30.000 197 30767.90 73.65 43614.37 53369.16 2010-07-16 04:16:31.000 197 30767.89 73.63 43614.36 88888.00 2010-07-16 04:16:32.000 197 30767.91 73.64 43614.36 88888.00 2010-07-16 04:16:33.000 197 30767.88 73.65 43614.34 88888.00 2010-07-16 04:16:34.000 197 30767.85 73.63 43614.33 88888.00 2010-07-16 04:16:35.000 197 30767.80 73.61 43614.39 53369.10 2010-07-16 04:16:36.000 197 30767.78 73.58 43614.44 88888.00 2010-07-16 04:16:37.000 197 30767.79 73.66 43614.44 88888.00 2010-07-16 04:16:38.000 197 30767.79 73.68 43614.40 88888.00 2010-07-16 04:16:39.000 197 30767.82 73.67 43614.39 88888.00 2010-07-16 04:16:40.000 197 30767.82 73.64 43614.34 53369.14 2010-07-16 04:16:41.000 197 30767.79 73.65 43614.34 88888.00 2010-07-16 04:16:42.000 197 30767.79 73.65 43614.34 88888.00 2010-07-16 04:16:43.000 197 30767.83 73.64 43614.38 88888.00 2010-07-16 04:16:44.000 197 30767.84 73.60 43614.35 88888.00 2010-07-16 04:16:45.000 197 30767.85 73.57 43614.26 53369.11 2010-07-16 04:16:46.000 197 30767.82 73.58 43614.28 88888.00 2010-07-16 04:16:47.000 197 30767.80 73.57 43614.25 88888.00 2010-07-16 04:16:48.000 197 30767.80 73.53 43614.24 88888.00 2010-07-16 04:16:49.000 197 30767.85 73.49 43614.31 88888.00 2010-07-16 04:16:50.000 197 30767.85 73.47 43614.38 53369.10 2010-07-16 04:16:51.000 197 30767.83 73.45 43614.40 88888.00 2010-07-16 04:16:52.000 197 30767.79 73.40 43614.36 88888.00 2010-07-16 04:16:53.000 197 30767.75 73.39 43614.36 88888.00 2010-07-16 04:16:54.000 197 30767.74 73.43 43614.42 88888.00 2010-07-16 04:16:55.000 197 30767.74 73.41 43614.39 53369.05 2010-07-16 04:16:56.000 197 30767.75 73.38 43614.39 88888.00 2010-07-16 04:16:57.000 197 30767.74 73.40 43614.43 88888.00 2010-07-16 04:16:58.000 197 30767.74 73.38 43614.44 88888.00 2010-07-16 04:16:59.000 197 30767.69 73.36 43614.40 88888.00 2010-07-16 04:17:00.000 197 30767.66 73.37 43614.33 53369.01 2010-07-16 04:17:01.000 197 30767.64 73.36 43614.34 88888.00 2010-07-16 04:17:02.000 197 30767.64 73.32 43614.31 88888.00 2010-07-16 04:17:03.000 197 30767.66 73.31 43614.33 88888.00 2010-07-16 04:17:04.000 197 30767.67 73.32 43614.31 88888.00 2010-07-16 04:17:05.000 197 30767.61 73.25 43614.33 53368.95 2010-07-16 04:17:06.000 197 30767.63 73.29 43614.35 88888.00 2010-07-16 04:17:07.000 197 30767.66 73.29 43614.31 88888.00 2010-07-16 04:17:08.000 197 30767.61 73.29 43614.40 88888.00 2010-07-16 04:17:09.000 197 30767.70 73.35 43614.32 88888.00 2010-07-16 04:17:10.000 197 30767.71 73.30 43614.30 53368.96 2010-07-16 04:17:11.000 197 30767.64 73.31 43614.31 88888.00 2010-07-16 04:17:12.000 197 30767.63 73.31 43614.31 88888.00 2010-07-16 04:17:13.000 197 30767.65 73.33 43614.32 88888.00 2010-07-16 04:17:14.000 197 30767.67 73.33 43614.36 88888.00 2010-07-16 04:17:15.000 197 30767.69 73.34 43614.36 53368.94 2010-07-16 04:17:16.000 197 30767.67 73.35 43614.38 88888.00 2010-07-16 04:17:17.000 197 30767.65 73.38 43614.38 88888.00 2010-07-16 04:17:18.000 197 30767.67 73.39 43614.41 88888.00 2010-07-16 04:17:19.000 197 30767.64 73.40 43614.42 88888.00 2010-07-16 04:17:20.000 197 30767.56 73.37 43614.42 53368.97 2010-07-16 04:17:21.000 197 30767.54 73.36 43614.42 88888.00 2010-07-16 04:17:22.000 197 30767.57 73.41 43614.39 88888.00 2010-07-16 04:17:23.000 197 30767.54 73.39 43614.39 88888.00 2010-07-16 04:17:24.000 197 30767.54 73.36 43614.41 88888.00 2010-07-16 04:17:25.000 197 30767.62 73.46 43614.32 53368.97 2010-07-16 04:17:26.000 197 30767.63 73.44 43614.31 88888.00 2010-07-16 04:17:27.000 197 30767.65 73.41 43614.32 88888.00 2010-07-16 04:17:28.000 197 30767.66 73.41 43614.36 88888.00 2010-07-16 04:17:29.000 197 30767.63 73.39 43614.34 88888.00 2010-07-16 04:17:30.000 197 30767.60 73.38 43614.33 53368.95 2010-07-16 04:17:31.000 197 30767.60 73.33 43614.32 88888.00 2010-07-16 04:17:32.000 197 30767.60 73.28 43614.26 88888.00 2010-07-16 04:17:33.000 197 30767.59 73.25 43614.23 88888.00 2010-07-16 04:17:34.000 197 30767.61 73.22 43614.25 88888.00 2010-07-16 04:17:35.000 197 30767.60 73.20 43614.24 53368.94 2010-07-16 04:17:36.000 197 30767.61 73.21 43614.23 88888.00 2010-07-16 04:17:37.000 197 30767.59 73.21 43614.27 88888.00 2010-07-16 04:17:38.000 197 30767.58 73.17 43614.27 88888.00 2010-07-16 04:17:39.000 197 30767.59 73.17 43614.27 88888.00 2010-07-16 04:17:40.000 197 30767.56 73.17 43614.28 53368.87 2010-07-16 04:17:41.000 197 30767.54 73.19 43614.24 88888.00 2010-07-16 04:17:42.000 197 30767.49 73.20 43614.24 88888.00 2010-07-16 04:17:43.000 197 30767.46 73.22 43614.26 88888.00 2010-07-16 04:17:44.000 197 30767.45 73.23 43614.28 88888.00 2010-07-16 04:17:45.000 197 30767.48 73.22 43614.25 53368.84 2010-07-16 04:17:46.000 197 30767.46 73.27 43614.28 88888.00 2010-07-16 04:17:47.000 197 30767.43 73.27 43614.31 88888.00 2010-07-16 04:17:48.000 197 30767.42 73.30 43614.30 88888.00 2010-07-16 04:17:49.000 197 30767.42 73.29 43614.32 88888.00 2010-07-16 04:17:50.000 197 30767.41 73.30 43614.26 53368.83 2010-07-16 04:17:51.000 197 30767.43 73.31 43614.25 88888.00 2010-07-16 04:17:52.000 197 30767.43 73.29 43614.32 88888.00 2010-07-16 04:17:53.000 197 30767.42 73.24 43614.30 88888.00 2010-07-16 04:17:54.000 197 30767.39 73.24 43614.25 88888.00 2010-07-16 04:17:55.000 197 30767.38 73.22 43614.24 53368.85 2010-07-16 04:17:56.000 197 30767.40 73.23 43614.28 88888.00 2010-07-16 04:17:57.000 197 30767.44 73.23 43614.31 88888.00 2010-07-16 04:17:58.000 197 30767.44 73.23 43614.31 88888.00 2010-07-16 04:17:59.000 197 30767.43 73.18 43614.28 88888.00 2010-07-16 04:18:00.000 197 30767.41 73.11 43614.26 53368.84 2010-07-16 04:18:01.000 197 30767.40 73.12 43614.24 88888.00 2010-07-16 04:18:02.000 197 30767.40 73.10 43614.24 88888.00 2010-07-16 04:18:03.000 197 30767.39 73.05 43614.27 88888.00 2010-07-16 04:18:04.000 197 30767.37 73.02 43614.32 88888.00 2010-07-16 04:18:05.000 197 30767.38 72.96 43614.29 53368.79 2010-07-16 04:18:06.000 197 30767.36 72.94 43614.28 88888.00 2010-07-16 04:18:07.000 197 30767.36 72.94 43614.26 88888.00 2010-07-16 04:18:08.000 197 30767.37 72.90 43614.24 88888.00 2010-07-16 04:18:09.000 197 30767.37 72.89 43614.25 88888.00 2010-07-16 04:18:10.000 197 30767.37 72.89 43614.24 53368.75 2010-07-16 04:18:11.000 197 30767.39 72.92 43614.25 88888.00 2010-07-16 04:18:12.000 197 30767.46 73.02 43614.17 88888.00 2010-07-16 04:18:13.000 197 30767.39 72.94 43614.22 88888.00 2010-07-16 04:18:14.000 197 30767.36 72.94 43614.29 88888.00 2010-07-16 04:18:15.000 197 30767.38 72.98 43614.28 53368.70 2010-07-16 04:18:16.000 197 30767.42 73.01 43614.27 88888.00 2010-07-16 04:18:17.000 197 30767.40 73.03 43614.30 88888.00 2010-07-16 04:18:18.000 197 30767.38 73.01 43614.32 88888.00 2010-07-16 04:18:19.000 197 30767.35 73.00 43614.28 88888.00 2010-07-16 04:18:20.000 197 30767.35 73.00 43614.31 53368.77 2010-07-16 04:18:21.000 197 30767.37 72.98 43614.34 88888.00 2010-07-16 04:18:22.000 197 30767.34 73.00 43614.37 88888.00 2010-07-16 04:18:23.000 197 30767.33 73.07 43614.33 88888.00 2010-07-16 04:18:24.000 197 30767.33 73.07 43614.30 88888.00 2010-07-16 04:18:25.000 197 30767.33 73.05 43614.30 53368.76 2010-07-16 04:18:26.000 197 30767.32 73.03 43614.31 88888.00 2010-07-16 04:18:27.000 197 30767.30 73.00 43614.33 88888.00 2010-07-16 04:18:28.000 197 30767.29 72.97 43614.39 88888.00 2010-07-16 04:18:29.000 197 30767.29 72.99 43614.36 88888.00 2010-07-16 04:18:30.000 197 30767.28 73.01 43614.31 53368.73 2010-07-16 04:18:31.000 197 30767.28 73.01 43614.31 88888.00 2010-07-16 04:18:32.000 197 30767.28 72.97 43614.32 88888.00 2010-07-16 04:18:33.000 197 30767.22 72.90 43614.33 88888.00 2010-07-16 04:18:34.000 197 30767.24 72.89 43614.23 88888.00 2010-07-16 04:18:35.000 197 30767.23 72.87 43614.23 53368.65 2010-07-16 04:18:36.000 197 30767.26 72.88 43614.19 88888.00 2010-07-16 04:18:37.000 197 30767.26 72.91 43614.21 88888.00 2010-07-16 04:18:38.000 197 30767.24 72.90 43614.25 88888.00 2010-07-16 04:18:39.000 197 30767.23 72.90 43614.27 88888.00 2010-07-16 04:18:40.000 197 30767.20 72.91 43614.27 53368.59 2010-07-16 04:18:41.000 197 30767.19 72.90 43614.29 88888.00 2010-07-16 04:18:42.000 197 30767.18 72.88 43614.29 88888.00 2010-07-16 04:18:43.000 197 30767.16 72.88 43614.29 88888.00 2010-07-16 04:18:44.000 197 30767.16 72.89 43614.28 88888.00 2010-07-16 04:18:45.000 197 30767.15 72.91 43614.27 53368.59 2010-07-16 04:18:46.000 197 30767.15 72.92 43614.26 88888.00 2010-07-16 04:18:47.000 197 30767.18 72.97 43614.24 88888.00 2010-07-16 04:18:48.000 197 30767.15 72.98 43614.23 88888.00 2010-07-16 04:18:49.000 197 30767.13 72.96 43614.22 88888.00 2010-07-16 04:18:50.000 197 30767.16 72.99 43614.20 53368.60 2010-07-16 04:18:51.000 197 30767.18 72.96 43614.23 88888.00 2010-07-16 04:18:52.000 197 30767.19 72.99 43614.23 88888.00 2010-07-16 04:18:53.000 197 30767.16 72.96 43614.24 88888.00 2010-07-16 04:18:54.000 197 30767.14 72.94 43614.27 88888.00 2010-07-16 04:18:55.000 197 30767.15 72.95 43614.25 53368.64 2010-07-16 04:18:56.000 197 30767.12 72.90 43614.22 88888.00 2010-07-16 04:18:57.000 197 30767.11 72.89 43614.21 88888.00 2010-07-16 04:18:58.000 197 30767.12 72.87 43614.20 88888.00 2010-07-16 04:18:59.000 197 30767.11 72.85 43614.18 88888.00 2010-07-16 04:19:00.000 197 30767.12 72.83 43614.17 53368.58 2010-07-16 04:19:01.000 197 30767.12 72.82 43614.15 88888.00 2010-07-16 04:19:02.000 197 30767.08 72.82 43614.16 88888.00 2010-07-16 04:19:03.000 197 30767.07 72.78 43614.16 88888.00 2010-07-16 04:19:04.000 197 30767.02 72.78 43614.20 88888.00 2010-07-16 04:19:05.000 197 30766.97 72.78 43614.22 53368.50 2010-07-16 04:19:06.000 197 30766.97 72.74 43614.19 88888.00 2010-07-16 04:19:07.000 197 30766.93 72.69 43614.19 88888.00 2010-07-16 04:19:08.000 197 30766.96 72.68 43614.23 88888.00 2010-07-16 04:19:09.000 197 30766.98 72.70 43614.15 88888.00 2010-07-16 04:19:10.000 197 30767.02 72.70 43614.11 53368.46 2010-07-16 04:19:11.000 197 30767.02 72.67 43614.13 88888.00 2010-07-16 04:19:12.000 197 30767.01 72.69 43614.13 88888.00 2010-07-16 04:19:13.000 197 30767.02 72.72 43614.13 88888.00 2010-07-16 04:19:14.000 197 30767.01 72.75 43614.12 88888.00 2010-07-16 04:19:15.000 197 30767.01 72.74 43614.15 53368.45 2010-07-16 04:19:16.000 197 30767.01 72.74 43614.14 88888.00 2010-07-16 04:19:17.000 197 30766.99 72.73 43614.19 88888.00 2010-07-16 04:19:18.000 197 30767.00 72.72 43614.18 88888.00 2010-07-16 04:19:19.000 197 30767.00 72.71 43614.13 88888.00 2010-07-16 04:19:20.000 197 30766.99 72.73 43614.15 53368.51 2010-07-16 04:19:21.000 197 30766.98 72.75 43614.16 88888.00 2010-07-16 04:19:22.000 197 30767.00 72.74 43614.18 88888.00 2010-07-16 04:19:23.000 197 30767.02 72.72 43614.21 88888.00 2010-07-16 04:19:24.000 197 30767.01 72.70 43614.19 88888.00 2010-07-16 04:19:25.000 197 30766.98 72.72 43614.22 53368.51 2010-07-16 04:19:26.000 197 30766.96 72.66 43614.19 88888.00 2010-07-16 04:19:27.000 197 30766.89 72.52 43614.28 88888.00 2010-07-16 04:19:28.000 197 30766.96 72.64 43614.22 88888.00 2010-07-16 04:19:29.000 197 30766.99 72.68 43614.15 88888.00 2010-07-16 04:19:30.000 197 30767.01 72.67 43614.17 53368.58 2010-07-16 04:19:31.000 197 30767.04 72.68 43614.12 88888.00 2010-07-16 04:19:32.000 197 30767.03 72.66 43614.11 88888.00 2010-07-16 04:19:33.000 197 30767.05 72.69 43614.12 88888.00 2010-07-16 04:19:34.000 197 30767.03 72.69 43614.12 88888.00 2010-07-16 04:19:35.000 197 30767.02 72.69 43614.13 53368.47 2010-07-16 04:19:36.000 197 30767.01 72.72 43614.15 88888.00 2010-07-16 04:19:37.000 197 30767.00 72.70 43614.18 88888.00 2010-07-16 04:19:38.000 197 30767.03 72.71 43614.16 88888.00 2010-07-16 04:19:39.000 197 30767.02 72.76 43614.09 88888.00 2010-07-16 04:19:40.000 197 30767.03 72.75 43614.09 53368.51 2010-07-16 04:19:41.000 197 30767.05 72.78 43614.13 88888.00 2010-07-16 04:19:42.000 197 30767.06 72.78 43614.12 88888.00 2010-07-16 04:19:43.000 197 30767.02 72.76 43614.08 88888.00 2010-07-16 04:19:44.000 197 30766.99 72.74 43614.10 88888.00 2010-07-16 04:19:45.000 197 30767.00 72.78 43614.07 53368.53 2010-07-16 04:19:46.000 197 30767.01 72.77 43614.13 88888.00 2010-07-16 04:19:47.000 197 30767.01 72.74 43614.13 88888.00 2010-07-16 04:19:48.000 197 30767.01 72.74 43614.13 88888.00 2010-07-16 04:19:49.000 197 30767.04 72.75 43614.12 88888.00 2010-07-16 04:19:50.000 197 30767.01 72.69 43614.08 53368.54 2010-07-16 04:19:51.000 197 30767.00 72.68 43614.09 88888.00 2010-07-16 04:19:52.000 197 30766.99 72.74 43614.15 88888.00 2010-07-16 04:19:53.000 197 30766.98 72.71 43614.14 88888.00 2010-07-16 04:19:54.000 197 30766.97 72.64 43614.15 88888.00 2010-07-16 04:19:55.000 197 30766.98 72.62 43614.17 53368.44 2010-07-16 04:19:56.000 197 30766.99 72.61 43614.13 88888.00 2010-07-16 04:19:57.000 197 30767.00 72.60 43614.15 88888.00 2010-07-16 04:19:58.000 197 30767.00 72.60 43614.16 88888.00 2010-07-16 04:19:59.000 197 30767.01 72.61 43614.10 88888.00 2010-07-16 04:20:00.000 197 30767.03 72.58 43614.08 53368.46 2010-07-16 04:20:01.000 197 30767.00 72.57 43614.08 88888.00 2010-07-16 04:20:02.000 197 30767.00 72.55 43614.13 88888.00 2010-07-16 04:20:03.000 197 30767.01 72.54 43614.15 88888.00 2010-07-16 04:20:04.000 197 30766.98 72.46 43614.17 88888.00 2010-07-16 04:20:05.000 197 30766.97 72.48 43614.20 53368.44 2010-07-16 04:20:06.000 197 30766.97 72.44 43614.20 88888.00 2010-07-16 04:20:07.000 197 30766.99 72.43 43614.18 88888.00 2010-07-16 04:20:08.000 197 30767.04 72.43 43614.18 88888.00 2010-07-16 04:20:09.000 197 30767.05 72.44 43614.17 88888.00 2010-07-16 04:20:10.000 197 30767.04 72.44 43614.14 53368.42 2010-07-16 04:20:11.000 197 30767.01 72.46 43614.09 88888.00 2010-07-16 04:20:12.000 197 30766.98 72.45 43614.12 88888.00 2010-07-16 04:20:13.000 197 30766.90 72.41 43614.20 88888.00 2010-07-16 04:20:14.000 197 30766.95 72.49 43614.18 88888.00 2010-07-16 04:20:15.000 197 30766.97 72.49 43614.16 53368.38 2010-07-16 04:20:16.000 197 30766.94 72.46 43614.12 88888.00 2010-07-16 04:20:17.000 197 30766.94 72.46 43614.08 88888.00 2010-07-16 04:20:18.000 197 30766.95 72.47 43614.11 88888.00 2010-07-16 04:20:19.000 197 30766.96 72.50 43614.08 88888.00 2010-07-16 04:20:20.000 197 30766.92 72.48 43614.08 53368.39 2010-07-16 04:20:21.000 197 30766.90 72.48 43614.10 88888.00 2010-07-16 04:20:22.000 197 30766.88 72.48 43614.07 88888.00 2010-07-16 04:20:23.000 197 30766.95 72.49 43614.07 88888.00 2010-07-16 04:20:24.000 197 30766.96 72.50 43614.09 88888.00 2010-07-16 04:20:25.000 197 30766.93 72.50 43614.13 53368.38 2010-07-16 04:20:26.000 197 30766.91 72.49 43614.15 88888.00 2010-07-16 04:20:27.000 197 30766.93 72.47 43614.15 88888.00 2010-07-16 04:20:28.000 197 30766.92 72.47 43614.18 88888.00 2010-07-16 04:20:29.000 197 30766.88 72.44 43614.19 88888.00 2010-07-16 04:20:30.000 197 30766.85 72.47 43614.22 53368.38 2010-07-16 04:20:31.000 197 30766.86 72.47 43614.22 88888.00 2010-07-16 04:20:32.000 197 30766.88 72.47 43614.20 88888.00 2010-07-16 04:20:33.000 197 30766.87 72.44 43614.19 88888.00 2010-07-16 04:20:34.000 197 30766.87 72.37 43614.17 88888.00 2010-07-16 04:20:35.000 197 30766.84 72.37 43614.12 53368.37 2010-07-16 04:20:36.000 197 30766.83 72.36 43614.07 88888.00 2010-07-16 04:20:37.000 197 30766.85 72.31 43614.07 88888.00 2010-07-16 04:20:38.000 197 30766.83 72.32 43614.11 88888.00 2010-07-16 04:20:39.000 197 30766.85 72.33 43614.10 88888.00 2010-07-16 04:20:40.000 197 30766.84 72.33 43614.07 53368.33 2010-07-16 04:20:41.000 197 30766.83 72.37 43614.05 88888.00 2010-07-16 04:20:42.000 197 30766.85 72.40 43614.14 88888.00 2010-07-16 04:20:43.000 197 30766.85 72.40 43614.15 88888.00 2010-07-16 04:20:44.000 197 30766.85 72.40 43614.13 88888.00 2010-07-16 04:20:45.000 197 30766.87 72.39 43614.14 53368.37 2010-07-16 04:20:46.000 197 30766.86 72.38 43614.20 88888.00 2010-07-16 04:20:47.000 197 30766.93 72.40 43614.26 88888.00 2010-07-16 04:20:48.000 197 30766.92 72.43 43614.18 88888.00 2010-07-16 04:20:49.000 197 30766.93 72.42 43614.17 88888.00 2010-07-16 04:20:50.000 197 30766.93 72.39 43614.19 53368.41 2010-07-16 04:20:51.000 197 30766.94 72.38 43614.14 88888.00 2010-07-16 04:20:52.000 197 30766.92 72.38 43614.09 88888.00 2010-07-16 04:20:53.000 197 30766.90 72.38 43614.14 88888.00 2010-07-16 04:20:54.000 197 30766.87 72.37 43614.14 88888.00 2010-07-16 04:20:55.000 197 30766.82 72.34 43614.15 53368.36 2010-07-16 04:20:56.000 197 30766.84 72.33 43614.15 88888.00 2010-07-16 04:20:57.000 197 30766.85 72.33 43614.06 88888.00 2010-07-16 04:20:58.000 197 30766.83 72.31 43614.07 88888.00 2010-07-16 04:20:59.000 197 30766.82 72.28 43614.04 88888.00 2010-07-16 04:21:00.000 197 30766.80 72.24 43614.05 53368.26 2010-07-16 04:21:01.000 197 30766.82 72.25 43614.09 88888.00 2010-07-16 04:21:02.000 197 30766.83 72.22 43614.10 88888.00 2010-07-16 04:21:03.000 197 30766.80 72.27 43614.12 88888.00 2010-07-16 04:21:04.000 197 30766.77 72.29 43614.13 88888.00 2010-07-16 04:21:05.000 197 30766.77 72.28 43614.11 53368.20 2010-07-16 04:21:06.000 197 30766.77 72.30 43614.10 88888.00 2010-07-16 04:21:07.000 197 30766.78 72.28 43614.06 88888.00 2010-07-16 04:21:08.000 197 30766.74 72.25 43614.09 88888.00 2010-07-16 04:21:09.000 197 30766.72 72.24 43614.11 88888.00 2010-07-16 04:21:10.000 197 30766.72 72.28 43614.10 53368.18 2010-07-16 04:21:11.000 197 30766.74 72.32 43614.05 88888.00 2010-07-16 04:21:12.000 197 30766.71 72.29 43614.05 88888.00 2010-07-16 04:21:13.000 197 30766.70 72.30 43614.12 88888.00 2010-07-16 04:21:14.000 197 30766.72 72.34 43614.15 88888.00 2010-07-16 04:21:15.000 197 30766.76 72.35 43614.17 53368.19 2010-07-16 04:21:16.000 197 30766.77 72.35 43614.13 88888.00 2010-07-16 04:21:17.000 197 30766.83 72.35 43614.06 88888.00 2010-07-16 04:21:18.000 197 30766.80 72.31 43614.06 88888.00 2010-07-16 04:21:19.000 197 30766.77 72.28 43614.07 88888.00 2010-07-16 04:21:20.000 197 30766.76 72.27 43614.08 53368.24 2010-07-16 04:21:21.000 197 30766.76 72.29 43614.07 88888.00 2010-07-16 04:21:22.000 197 30766.81 72.28 43614.08 88888.00 2010-07-16 04:21:23.000 197 30766.78 72.25 43614.07 88888.00 2010-07-16 04:21:24.000 197 30766.76 72.24 43614.05 88888.00 2010-07-16 04:21:25.000 197 30766.76 72.24 43614.07 53368.22 2010-07-16 04:21:26.000 197 30766.74 72.27 43614.08 88888.00 2010-07-16 04:21:27.000 197 30766.78 72.27 43614.09 88888.00 2010-07-16 04:21:28.000 197 30766.77 72.28 43614.07 88888.00 2010-07-16 04:21:29.000 197 30766.81 72.27 43614.05 88888.00 2010-07-16 04:21:30.000 197 30766.79 72.27 43614.03 53368.25 2010-07-16 04:21:31.000 197 30766.74 72.24 43614.05 88888.00 2010-07-16 04:21:32.000 197 30766.76 72.23 43614.03 88888.00 2010-07-16 04:21:33.000 197 30766.79 72.21 43613.97 88888.00 2010-07-16 04:21:34.000 197 30766.77 72.23 43614.01 88888.00 2010-07-16 04:21:35.000 197 30766.78 72.24 43614.04 53368.19 2010-07-16 04:21:36.000 197 30766.75 72.20 43614.02 88888.00 2010-07-16 04:21:37.000 197 30766.78 72.18 43614.05 88888.00 2010-07-16 04:21:38.000 197 30766.76 72.15 43614.07 88888.00 2010-07-16 04:21:39.000 197 30766.76 72.18 43614.09 88888.00 2010-07-16 04:21:40.000 197 30766.76 72.19 43614.08 53368.23 2010-07-16 04:21:41.000 197 30766.74 72.19 43614.06 88888.00 2010-07-16 04:21:42.000 197 30766.77 72.16 43613.99 88888.00 2010-07-16 04:21:43.000 197 30766.72 72.14 43614.00 88888.00 2010-07-16 04:21:44.000 197 30766.74 72.14 43614.00 88888.00 2010-07-16 04:21:45.000 197 30766.71 72.09 43614.00 53368.18 2010-07-16 04:21:46.000 197 30766.74 72.09 43613.95 88888.00 2010-07-16 04:21:47.000 197 30766.73 72.08 43613.96 88888.00 2010-07-16 04:21:48.000 197 30766.79 72.08 43613.95 88888.00 2010-07-16 04:21:49.000 197 30766.76 72.07 43613.88 88888.00 2010-07-16 04:21:50.000 197 30766.75 72.06 43613.91 53368.19 2010-07-16 04:21:51.000 197 30766.73 72.08 43613.94 88888.00 2010-07-16 04:21:52.000 197 30766.74 72.10 43613.95 88888.00 2010-07-16 04:21:53.000 197 30766.72 72.10 43613.98 88888.00 2010-07-16 04:21:54.000 197 30766.74 72.09 43613.97 88888.00 2010-07-16 04:21:55.000 197 30766.71 72.06 43614.02 53368.18 2010-07-16 04:21:56.000 197 30766.70 72.00 43614.03 88888.00 2010-07-16 04:21:57.000 197 30766.72 72.06 43613.97 88888.00 2010-07-16 04:21:58.000 197 30766.72 72.05 43613.98 88888.00 2010-07-16 04:21:59.000 197 30766.74 72.05 43613.92 88888.00 2010-07-16 04:22:00.000 197 30766.66 72.06 43613.89 53368.16 2010-07-16 04:22:01.000 197 30766.70 72.04 43613.90 88888.00 2010-07-16 04:22:02.000 197 30766.71 72.05 43613.93 88888.00 2010-07-16 04:22:03.000 197 30766.65 72.01 43613.98 88888.00 2010-07-16 04:22:04.000 197 30766.67 72.01 43613.96 88888.00 2010-07-16 04:22:05.000 197 30766.65 71.98 43613.94 53368.09 2010-07-16 04:22:06.000 197 30766.62 71.97 43613.92 88888.00 2010-07-16 04:22:07.000 197 30766.58 71.93 43613.92 88888.00 2010-07-16 04:22:08.000 197 30766.62 71.91 43613.88 88888.00 2010-07-16 04:22:09.000 197 30766.63 71.89 43613.83 88888.00 2010-07-16 04:22:10.000 197 30766.57 71.86 43613.86 53368.00 2010-07-16 04:22:11.000 197 30766.59 71.83 43613.91 88888.00 2010-07-16 04:22:12.000 197 30766.65 71.85 43613.90 88888.00 2010-07-16 04:22:13.000 197 30766.61 71.83 43613.90 88888.00 2010-07-16 04:22:14.000 197 30766.56 71.83 43613.89 88888.00 2010-07-16 04:22:15.000 197 30766.55 71.81 43613.89 53367.98 2010-07-16 04:22:16.000 197 30766.57 71.87 43613.91 88888.00 2010-07-16 04:22:17.000 197 30766.58 71.90 43613.94 88888.00 2010-07-16 04:22:18.000 197 30766.56 71.89 43613.94 88888.00 2010-07-16 04:22:19.000 197 30766.59 71.90 43613.96 88888.00 2010-07-16 04:22:20.000 197 30766.59 71.87 43613.94 53368.03 2010-07-16 04:22:21.000 197 30766.62 71.87 43613.99 88888.00 2010-07-16 04:22:22.000 197 30766.64 71.89 43613.98 88888.00 2010-07-16 04:22:23.000 197 30766.64 71.91 43614.03 88888.00 2010-07-16 04:22:24.000 197 30766.64 71.91 43614.01 88888.00 2010-07-16 04:22:25.000 197 30766.65 71.97 43614.00 53368.11 2010-07-16 04:22:26.000 197 30766.67 71.96 43614.03 88888.00 2010-07-16 04:22:27.000 197 30766.70 71.95 43614.05 88888.00 2010-07-16 04:22:28.000 197 30766.71 71.90 43614.03 88888.00 2010-07-16 04:22:29.000 197 30766.71 71.86 43613.98 88888.00 2010-07-16 04:22:30.000 197 30766.73 71.84 43613.92 53368.18 2010-07-16 04:22:31.000 197 30766.72 71.83 43613.90 88888.00 2010-07-16 04:22:32.000 197 30766.72 71.84 43613.95 88888.00 2010-07-16 04:22:33.000 197 30766.73 71.84 43613.94 88888.00 2010-07-16 04:22:34.000 197 30766.72 71.82 43613.89 88888.00 2010-07-16 04:22:35.000 197 30766.70 71.80 43613.89 53368.14 2010-07-16 04:22:36.000 197 30766.68 71.79 43613.91 88888.00 2010-07-16 04:22:37.000 197 30766.65 71.80 43613.89 88888.00 2010-07-16 04:22:38.000 197 30766.63 71.76 43613.86 88888.00 2010-07-16 04:22:39.000 197 30766.59 71.75 43613.88 88888.00 2010-07-16 04:22:40.000 197 30766.62 71.77 43613.91 53368.07 2010-07-16 04:22:41.000 197 30766.55 71.76 43613.93 88888.00 2010-07-16 04:22:42.000 197 30766.54 71.77 43613.93 88888.00 2010-07-16 04:22:43.000 197 30766.54 71.76 43613.88 88888.00 2010-07-16 04:22:44.000 197 30766.49 71.71 43613.92 88888.00 2010-07-16 04:22:45.000 197 30766.50 71.72 43613.88 53367.98 2010-07-16 04:22:46.000 197 30766.51 71.73 43613.87 88888.00 2010-07-16 04:22:47.000 197 30766.52 71.73 43613.92 88888.00 2010-07-16 04:22:48.000 197 30766.49 71.72 43613.92 88888.00 2010-07-16 04:22:49.000 197 30766.44 71.70 43613.94 88888.00 2010-07-16 04:22:50.000 197 30766.44 71.68 43613.92 53367.95 2010-07-16 04:22:51.000 197 30766.45 71.69 43613.94 88888.00 2010-07-16 04:22:52.000 197 30766.44 71.68 43613.91 88888.00 2010-07-16 04:22:53.000 197 30766.43 71.68 43613.92 88888.00 2010-07-16 04:22:54.000 197 30766.46 71.71 43613.89 88888.00 2010-07-16 04:22:55.000 197 30766.42 71.68 43613.91 53367.90 2010-07-16 04:22:56.000 197 30766.43 71.69 43613.90 88888.00 2010-07-16 04:22:57.000 197 30766.43 71.66 43613.90 88888.00 2010-07-16 04:22:58.000 197 30766.44 71.62 43613.88 88888.00 2010-07-16 04:22:59.000 197 30766.47 71.66 43613.88 88888.00 2010-07-16 04:23:00.000 197 30766.45 71.67 43613.93 53367.89 2010-07-16 04:23:01.000 197 30766.49 71.66 43613.92 88888.00 2010-07-16 04:23:02.000 197 30766.48 71.63 43613.94 88888.00 2010-07-16 04:23:03.000 197 30766.50 71.63 43614.01 88888.00 2010-07-16 04:23:04.000 197 30766.51 71.67 43613.98 88888.00 2010-07-16 04:23:05.000 197 30766.51 71.69 43613.95 53367.94 2010-07-16 04:23:06.000 197 30766.48 71.67 43613.94 88888.00 2010-07-16 04:23:07.000 197 30766.46 71.66 43613.95 88888.00 2010-07-16 04:23:08.000 197 30766.47 71.64 43613.92 88888.00 2010-07-16 04:23:09.000 197 30766.51 71.64 43613.89 88888.00 2010-07-16 04:23:10.000 197 30766.48 71.63 43613.90 53367.94 2010-07-16 04:23:11.000 197 30766.48 71.65 43613.94 88888.00 2010-07-16 04:23:12.000 197 30766.47 71.70 43613.98 88888.00 2010-07-16 04:23:13.000 197 30766.49 71.69 43613.99 88888.00 2010-07-16 04:23:14.000 197 30766.52 71.69 43614.00 88888.00 2010-07-16 04:23:15.000 197 30766.48 71.65 43613.96 53367.92 2010-07-16 04:23:16.000 197 30766.45 71.67 43613.92 88888.00 2010-07-16 04:23:17.000 197 30766.48 71.67 43613.96 88888.00 2010-07-16 04:23:18.000 197 30766.48 71.64 43613.99 88888.00 2010-07-16 04:23:19.000 197 30766.47 71.56 43613.94 88888.00 2010-07-16 04:23:20.000 197 30766.46 71.59 43613.92 53367.96 2010-07-16 04:23:21.000 197 30766.41 71.62 43613.91 88888.00 2010-07-16 04:23:22.000 197 30766.42 71.58 43613.95 88888.00 2010-07-16 04:23:23.000 197 30766.45 71.52 43613.93 88888.00 2010-07-16 04:23:24.000 197 30766.43 71.48 43613.88 88888.00 2010-07-16 04:23:25.000 197 30766.45 71.49 43613.88 53367.95 2010-07-16 04:23:26.000 197 30766.46 71.49 43613.85 88888.00 2010-07-16 04:23:27.000 197 30766.41 71.47 43613.83 88888.00 2010-07-16 04:23:28.000 197 30766.45 71.46 43613.81 88888.00 2010-07-16 04:23:29.000 197 30766.37 71.47 43613.85 88888.00 2010-07-16 04:23:30.000 197 30766.34 71.50 43613.82 53367.84 2010-07-16 04:23:31.000 197 30766.35 71.44 43613.78 88888.00 2010-07-16 04:23:32.000 197 30766.38 71.44 43613.80 88888.00 2010-07-16 04:23:33.000 197 30766.36 71.44 43613.81 88888.00 2010-07-16 04:23:34.000 197 30766.34 71.42 43613.75 88888.00 2010-07-16 04:23:35.000 197 30766.32 71.39 43613.77 53367.85 2010-07-16 04:23:36.000 197 30766.32 71.38 43613.81 88888.00 2010-07-16 04:23:37.000 197 30766.47 71.49 43613.73 88888.00 2010-07-16 04:23:38.000 197 30766.41 71.45 43613.64 88888.00 2010-07-16 04:23:39.000 197 30766.26 71.40 43613.78 88888.00 2010-07-16 04:23:40.000 197 30766.28 71.39 43613.79 53367.76 2010-07-16 04:23:41.000 197 30766.32 71.45 43613.81 88888.00 2010-07-16 04:23:42.000 197 30766.31 71.45 43613.78 88888.00 2010-07-16 04:23:43.000 197 30766.31 71.48 43613.81 88888.00 2010-07-16 04:23:44.000 197 30766.31 71.49 43613.82 88888.00 2010-07-16 04:23:45.000 197 30766.33 71.50 43613.79 53367.80 2010-07-16 04:23:46.000 197 30766.29 71.48 43613.82 88888.00 2010-07-16 04:23:47.000 197 30766.28 71.51 43613.86 88888.00 2010-07-16 04:23:48.000 197 30766.31 71.51 43613.92 88888.00 2010-07-16 04:23:49.000 197 30766.33 71.50 43613.93 88888.00 2010-07-16 04:23:50.000 197 30766.31 71.44 43613.89 53367.79 2010-07-16 04:23:51.000 197 30766.28 71.46 43613.91 88888.00 2010-07-16 04:23:52.000 197 30766.29 71.47 43613.89 88888.00 2010-07-16 04:23:53.000 197 30766.33 71.46 43613.83 88888.00 2010-07-16 04:23:54.000 197 30766.31 71.47 43613.84 88888.00 2010-07-16 04:23:55.000 197 30766.34 71.47 43613.87 53367.78 2010-07-16 04:23:56.000 197 30766.36 71.50 43613.92 88888.00 2010-07-16 04:23:57.000 197 30766.29 71.50 43613.96 88888.00 2010-07-16 04:23:58.000 197 30766.30 71.46 43613.93 88888.00 2010-07-16 04:23:59.000 197 30766.35 71.46 43613.94 88888.00 2010-07-16 04:24:00.000 197 30766.34 71.46 43613.91 53367.76 2010-07-16 04:24:01.000 197 30766.29 71.42 43613.88 88888.00 2010-07-16 04:24:02.000 197 30766.30 71.42 43613.80 88888.00 2010-07-16 04:24:03.000 197 30766.30 71.44 43613.80 88888.00 2010-07-16 04:24:04.000 197 30766.27 71.42 43613.81 88888.00 2010-07-16 04:24:05.000 197 30766.31 71.41 43613.85 53367.79 2010-07-16 04:24:06.000 197 30766.27 71.40 43613.87 88888.00 2010-07-16 04:24:07.000 197 30766.27 71.42 43613.86 88888.00 2010-07-16 04:24:08.000 197 30766.30 71.45 43613.86 88888.00 2010-07-16 04:24:09.000 197 30766.30 71.43 43613.83 88888.00 2010-07-16 04:24:10.000 197 30766.32 71.38 43613.79 53367.71 2010-07-16 04:24:11.000 197 30766.32 71.37 43613.76 88888.00 2010-07-16 04:24:12.000 197 30766.29 71.32 43613.77 88888.00 2010-07-16 04:24:13.000 197 30766.27 71.33 43613.77 88888.00 2010-07-16 04:24:14.000 197 30766.30 71.33 43613.74 88888.00 2010-07-16 04:24:15.000 197 30766.29 71.34 43613.74 53367.71 2010-07-16 04:24:16.000 197 30766.27 71.34 43613.75 88888.00 2010-07-16 04:24:17.000 197 30766.29 71.32 43613.75 88888.00 2010-07-16 04:24:18.000 197 30766.30 71.29 43613.76 88888.00 2010-07-16 04:24:19.000 197 30766.30 71.28 43613.81 88888.00 2010-07-16 04:24:20.000 197 30766.35 71.28 43613.84 53367.75 2010-07-16 04:24:21.000 197 30766.30 71.24 43613.87 88888.00 2010-07-16 04:24:22.000 197 30766.29 71.25 43613.88 88888.00 2010-07-16 04:24:23.000 197 30766.36 71.28 43613.88 88888.00 2010-07-16 04:24:24.000 197 30766.34 71.26 43613.88 88888.00 2010-07-16 04:24:25.000 197 30766.34 71.28 43613.89 53367.78 2010-07-16 04:24:26.000 197 30766.41 71.30 43613.83 88888.00 2010-07-16 04:24:27.000 197 30766.37 71.27 43613.86 88888.00 2010-07-16 04:24:28.000 197 30766.37 71.31 43613.88 88888.00 2010-07-16 04:24:29.000 197 30766.38 71.35 43613.87 88888.00 2010-07-16 04:24:30.000 197 30766.35 71.33 43613.82 53367.79 2010-07-16 04:24:31.000 197 30766.41 71.36 43613.86 88888.00 2010-07-16 04:24:32.000 197 30766.42 71.35 43613.85 88888.00 2010-07-16 04:24:33.000 197 30766.38 71.37 43613.86 88888.00 2010-07-16 04:24:34.000 197 30766.41 71.37 43613.86 88888.00 2010-07-16 04:24:35.000 197 30766.40 71.31 43613.86 53367.77 2010-07-16 04:24:36.000 197 30766.41 71.35 43613.88 88888.00 2010-07-16 04:24:37.000 197 30766.42 71.37 43613.89 88888.00 2010-07-16 04:24:38.000 197 30766.37 71.34 43613.86 88888.00 2010-07-16 04:24:39.000 197 30766.38 71.32 43613.83 88888.00 2010-07-16 04:24:40.000 197 30766.35 71.30 43613.85 53367.78 2010-07-16 04:24:41.000 197 30766.32 71.27 43613.83 88888.00 2010-07-16 04:24:42.000 197 30766.33 71.24 43613.80 88888.00 2010-07-16 04:24:43.000 197 30766.36 71.23 43613.76 88888.00 2010-07-16 04:24:44.000 197 30766.34 71.19 43613.81 88888.00 2010-07-16 04:24:45.000 197 30766.30 71.18 43613.82 53367.73 2010-07-16 04:24:46.000 197 30766.31 71.19 43613.84 88888.00 2010-07-16 04:24:47.000 197 30766.29 71.18 43613.83 88888.00 2010-07-16 04:24:48.000 197 30766.31 71.15 43613.86 88888.00 2010-07-16 04:24:49.000 197 30766.37 71.14 43613.86 88888.00 2010-07-16 04:24:50.000 197 30766.33 71.13 43613.82 53367.69 2010-07-16 04:24:51.000 197 30766.30 71.16 43613.82 88888.00 2010-07-16 04:24:52.000 197 30766.32 71.20 43613.79 88888.00 2010-07-16 04:24:53.000 197 30766.30 71.22 43613.87 88888.00 2010-07-16 04:24:54.000 197 30766.30 71.18 43613.86 88888.00 2010-07-16 04:24:55.000 197 30766.34 71.09 43613.69 53367.70 2010-07-16 04:24:56.000 197 30766.21 71.23 43613.71 88888.00 2010-07-16 04:24:57.000 197 30766.16 71.25 43613.80 88888.00 2010-07-16 04:24:58.000 197 30766.17 71.23 43613.83 88888.00 2010-07-16 04:24:59.000 197 30766.19 71.24 43613.85 88888.00 2010-07-16 04:25:00.000 197 30766.15 71.20 43613.78 53367.60 2010-07-16 04:25:01.000 197 30766.10 71.23 43613.78 88888.00 2010-07-16 04:25:02.000 197 30766.09 71.22 43613.80 88888.00 2010-07-16 04:25:03.000 197 30766.08 71.19 43613.84 88888.00 2010-07-16 04:25:04.000 197 30766.10 71.18 43613.86 88888.00 2010-07-16 04:25:05.000 197 30766.12 71.19 43613.80 53367.62 2010-07-16 04:25:06.000 197 30766.13 71.23 43613.81 88888.00 2010-07-16 04:25:07.000 197 30766.11 71.20 43613.88 88888.00 2010-07-16 04:25:08.000 197 30766.14 71.22 43613.91 88888.00 2010-07-16 04:25:09.000 197 30766.14 71.24 43613.87 88888.00 2010-07-16 04:25:10.000 197 30766.10 71.24 43613.84 53367.62 2010-07-16 04:25:11.000 197 30766.12 71.24 43613.82 88888.00 2010-07-16 04:25:12.000 197 30766.16 71.25 43613.81 88888.00 2010-07-16 04:25:13.000 197 30766.12 71.25 43613.78 88888.00 2010-07-16 04:25:14.000 197 30766.09 71.23 43613.80 88888.00 2010-07-16 04:25:15.000 197 30766.13 71.22 43613.82 53367.63 2010-07-16 04:25:16.000 197 30766.06 71.21 43613.84 88888.00 2010-07-16 04:25:17.000 197 30765.95 71.10 43613.92 88888.00 2010-07-16 04:25:18.000 197 30766.00 71.15 43613.89 88888.00 2010-07-16 04:25:19.000 197 30766.05 71.16 43613.81 88888.00 2010-07-16 04:25:20.000 197 30766.03 71.16 43613.82 53367.68 2010-07-16 04:25:21.000 197 30765.99 71.14 43613.78 88888.00 2010-07-16 04:25:22.000 197 30765.99 71.07 43613.76 88888.00 2010-07-16 04:25:23.000 197 30765.96 71.06 43613.78 88888.00 2010-07-16 04:25:24.000 197 30766.00 71.05 43613.74 88888.00 2010-07-16 04:25:25.000 197 30766.03 71.06 43613.81 53367.49 2010-07-16 04:25:26.000 197 30766.02 71.07 43613.81 88888.00 2010-07-16 04:25:27.000 197 30765.97 71.04 43613.78 88888.00 2010-07-16 04:25:28.000 197 30766.00 71.01 43613.78 88888.00 2010-07-16 04:25:29.000 197 30766.03 71.03 43613.79 88888.00 2010-07-16 04:25:30.000 197 30766.01 71.12 43613.79 53367.47 2010-07-16 04:25:31.000 197 30766.03 71.13 43613.78 88888.00 2010-07-16 04:25:32.000 197 30765.98 71.13 43613.82 88888.00 2010-07-16 04:25:33.000 197 30766.03 71.10 43613.81 88888.00 2010-07-16 04:25:34.000 197 30766.05 71.09 43613.80 88888.00 2010-07-16 04:25:35.000 197 30766.06 71.12 43613.80 53367.52 2010-07-16 04:25:36.000 197 30766.07 71.14 43613.83 88888.00 2010-07-16 04:25:37.000 197 30766.06 71.17 43613.82 88888.00 2010-07-16 04:25:38.000 197 30766.04 71.17 43613.80 88888.00 2010-07-16 04:25:39.000 197 30766.05 71.16 43613.78 88888.00 2010-07-16 04:25:40.000 197 30766.08 71.18 43613.80 53367.57 2010-07-16 04:25:41.000 197 30766.06 71.16 43613.76 88888.00 2010-07-16 04:25:42.000 197 30766.08 71.13 43613.77 88888.00 2010-07-16 04:25:43.000 197 30766.09 71.10 43613.73 88888.00 2010-07-16 04:25:44.000 197 30766.08 71.09 43613.75 88888.00 2010-07-16 04:25:45.000 197 30766.07 71.11 43613.77 53367.58 2010-07-16 04:25:46.000 197 30766.04 71.10 43613.75 88888.00 2010-07-16 04:25:47.000 197 30766.06 71.07 43613.76 88888.00 2010-07-16 04:25:48.000 197 30766.08 71.10 43613.70 88888.00 2010-07-16 04:25:49.000 197 30766.03 71.11 43613.69 88888.00 2010-07-16 04:25:50.000 197 30766.03 71.07 43613.72 53367.55 2010-07-16 04:25:51.000 197 30766.01 71.06 43613.71 88888.00 2010-07-16 04:25:52.000 197 30765.99 71.04 43613.73 88888.00 2010-07-16 04:25:53.000 197 30766.01 71.06 43613.75 88888.00 2010-07-16 04:25:54.000 197 30765.99 71.09 43613.75 88888.00 2010-07-16 04:25:55.000 197 30765.98 71.03 43613.70 53367.50 2010-07-16 04:25:56.000 197 30765.97 71.01 43613.63 88888.00 2010-07-16 04:25:57.000 197 30765.90 71.00 43613.67 88888.00 2010-07-16 04:25:58.000 197 30765.88 70.99 43613.64 88888.00 2010-07-16 04:25:59.000 197 30765.97 71.01 43613.55 88888.00 2010-07-16 04:26:00.000 197 30765.92 70.95 43613.63 53367.43 2010-07-16 04:26:01.000 197 30765.89 70.96 43613.65 88888.00 2010-07-16 04:26:02.000 197 30765.96 71.04 43613.64 88888.00 2010-07-16 04:26:03.000 197 30765.97 71.03 43613.60 88888.00 2010-07-16 04:26:04.000 197 30765.94 70.98 43613.68 88888.00 2010-07-16 04:26:05.000 197 30765.90 70.97 43613.71 53367.37 2010-07-16 04:26:06.000 197 30765.90 70.95 43613.71 88888.00 2010-07-16 04:26:07.000 197 30765.93 70.94 43613.70 88888.00 2010-07-16 04:26:08.000 197 30765.93 70.93 43613.68 88888.00 2010-07-16 04:26:09.000 197 30765.96 70.93 43613.64 88888.00 2010-07-16 04:26:10.000 197 30765.94 70.93 43613.66 53367.42 2010-07-16 04:26:11.000 197 30765.90 70.90 43613.63 88888.00 2010-07-16 04:26:12.000 197 30765.89 70.88 43613.62 88888.00 2010-07-16 04:26:13.000 197 30765.91 70.88 43613.59 88888.00 2010-07-16 04:26:14.000 197 30765.89 70.87 43613.63 88888.00 2010-07-16 04:26:15.000 197 30765.89 70.87 43613.64 53367.39 2010-07-16 04:26:16.000 197 30765.88 70.85 43613.61 88888.00 2010-07-16 04:26:17.000 197 30765.90 70.83 43613.60 88888.00 2010-07-16 04:26:18.000 197 30765.86 70.78 43613.59 88888.00 2010-07-16 04:26:19.000 197 30765.81 70.74 43613.60 88888.00 2010-07-16 04:26:20.000 197 30765.80 70.73 43613.64 53367.37 2010-07-16 04:26:21.000 197 30765.82 70.77 43613.65 88888.00 2010-07-16 04:26:22.000 197 30765.83 70.81 43613.63 88888.00 2010-07-16 04:26:23.000 197 30765.80 70.77 43613.61 88888.00 2010-07-16 04:26:24.000 197 30765.79 70.72 43613.57 88888.00 2010-07-16 04:26:25.000 197 30765.78 70.70 43613.60 53367.28 2010-07-16 04:26:26.000 197 30765.77 70.67 43613.60 88888.00 2010-07-16 04:26:27.000 197 30765.72 70.69 43613.59 88888.00 2010-07-16 04:26:28.000 197 30765.67 70.67 43613.61 88888.00 2010-07-16 04:26:29.000 197 30765.69 70.69 43613.63 88888.00 2010-07-16 04:26:30.000 197 30765.70 70.70 43613.61 53367.25 2010-07-16 04:26:31.000 197 30765.70 70.72 43613.57 88888.00 2010-07-16 04:26:32.000 197 30765.69 70.70 43613.60 88888.00 2010-07-16 04:26:33.000 197 30765.68 70.72 43613.62 88888.00 2010-07-16 04:26:34.000 197 30765.71 70.75 43613.57 88888.00 2010-07-16 04:26:35.000 197 30765.78 70.80 43613.54 53367.22 2010-07-16 04:26:36.000 197 30765.81 70.80 43613.50 88888.00 2010-07-16 04:26:37.000 197 30765.72 70.72 43613.50 88888.00 2010-07-16 04:26:38.000 197 30765.68 70.74 43613.54 88888.00 2010-07-16 04:26:39.000 197 30765.69 70.72 43613.64 88888.00 2010-07-16 04:26:40.000 197 30765.72 70.72 43613.63 53367.25 2010-07-16 04:26:41.000 197 30765.72 70.70 43613.59 88888.00 2010-07-16 04:26:42.000 197 30765.73 70.70 43613.62 88888.00 2010-07-16 04:26:43.000 197 30765.73 70.73 43613.62 88888.00 2010-07-16 04:26:44.000 197 30765.77 70.72 43613.65 88888.00 2010-07-16 04:26:45.000 197 30765.78 70.72 43613.68 53367.27 2010-07-16 04:26:46.000 197 30765.76 70.72 43613.66 88888.00 2010-07-16 04:26:47.000 197 30765.79 70.73 43613.67 88888.00 2010-07-16 04:26:48.000 197 30765.79 70.76 43613.66 88888.00 2010-07-16 04:26:49.000 197 30765.79 70.72 43613.62 88888.00 2010-07-16 04:26:50.000 197 30765.76 70.73 43613.60 53367.29 2010-07-16 04:26:51.000 197 30765.77 70.78 43613.61 88888.00 2010-07-16 04:26:52.000 197 30765.77 70.81 43613.60 88888.00 2010-07-16 04:26:53.000 197 30765.75 70.79 43613.56 88888.00 2010-07-16 04:26:54.000 197 30765.74 70.79 43613.56 88888.00 2010-07-16 04:26:55.000 197 30765.72 70.76 43613.55 53367.27 2010-07-16 04:26:56.000 197 30765.66 70.69 43613.54 88888.00 2010-07-16 04:26:57.000 197 30765.62 70.62 43613.58 88888.00 2010-07-16 04:26:58.000 197 30765.60 70.65 43613.57 88888.00 2010-07-16 04:26:59.000 197 30765.59 70.67 43613.54 88888.00 2010-07-16 04:27:00.000 197 30765.58 70.65 43613.51 53367.13 2010-07-16 04:27:01.000 197 30765.58 70.66 43613.51 88888.00 2010-07-16 04:27:02.000 197 30765.58 70.61 43613.47 88888.00 2010-07-16 04:27:03.000 197 30765.59 70.59 43613.47 88888.00 2010-07-16 04:27:04.000 197 30765.56 70.61 43613.47 88888.00 2010-07-16 04:27:05.000 197 30765.57 70.62 43613.45 53367.10 2010-07-16 04:27:06.000 197 30765.58 70.58 43613.39 88888.00 2010-07-16 04:27:07.000 197 30765.56 70.59 43613.41 88888.00 2010-07-16 04:27:08.000 197 30765.60 70.58 43613.41 88888.00 2010-07-16 04:27:09.000 197 30765.57 70.59 43613.38 88888.00 2010-07-16 04:27:10.000 197 30765.59 70.60 43613.37 53367.03 2010-07-16 04:27:11.000 197 30765.59 70.60 43613.36 88888.00 2010-07-16 04:27:12.000 197 30765.57 70.62 43613.37 88888.00 2010-07-16 04:27:13.000 197 30765.49 70.61 43613.34 88888.00 2010-07-16 04:27:14.000 197 30765.46 70.62 43613.34 88888.00 2010-07-16 04:27:15.000 197 30765.51 70.66 43613.33 53366.92 2010-07-16 04:27:16.000 197 30765.56 70.73 43613.30 88888.00 2010-07-16 04:27:17.000 197 30765.53 70.78 43613.34 88888.00 2010-07-16 04:27:18.000 197 30765.54 70.83 43613.21 88888.00 2010-07-16 04:27:19.000 197 30765.54 70.77 43613.10 88888.00 2010-07-16 04:27:20.000 197 30765.50 70.74 43613.14 53366.86 2010-07-16 04:27:21.000 197 30765.50 70.72 43613.13 88888.00 2010-07-16 04:27:22.000 197 30765.50 70.75 43613.10 88888.00 2010-07-16 04:27:23.000 197 30765.44 70.76 43613.11 88888.00 2010-07-16 04:27:24.000 197 30765.33 70.76 43613.10 88888.00 2010-07-16 04:27:25.000 197 30765.32 70.81 43613.10 53366.69 2010-07-16 04:27:26.000 197 30765.34 70.83 43613.01 88888.00 2010-07-16 04:27:27.000 197 30765.29 70.81 43612.97 88888.00 2010-07-16 04:27:28.000 197 30765.17 70.83 43612.96 88888.00 2010-07-16 04:27:29.000 197 30765.08 70.80 43612.89 88888.00 2010-07-16 04:27:30.000 197 30765.04 70.79 43612.90 53366.35 2010-07-16 04:27:31.000 197 30764.99 70.75 43612.86 88888.00 2010-07-16 04:27:32.000 197 30764.97 70.68 43612.85 88888.00 2010-07-16 04:27:33.000 197 30764.90 70.58 43612.93 88888.00 2010-07-16 04:27:34.000 197 30764.94 70.48 43612.99 88888.00 2010-07-16 04:27:35.000 197 30764.98 70.43 43613.03 53366.15 2010-07-16 04:27:36.000 197 30764.95 70.41 43613.12 88888.00 2010-07-16 04:27:37.000 197 30764.99 70.36 43613.21 88888.00 2010-07-16 04:27:38.000 197 30765.13 70.42 43613.22 88888.00 2010-07-16 04:27:39.000 197 30765.12 70.40 43613.21 88888.00 2010-07-16 04:27:40.000 197 30765.14 70.37 43613.24 53366.53 2010-07-16 04:27:41.000 197 30765.21 70.33 43613.29 88888.00 2010-07-16 04:27:42.000 197 30765.25 70.31 43613.30 88888.00 2010-07-16 04:27:43.000 197 30765.23 70.36 43613.31 88888.00 2010-07-16 04:27:44.000 197 30765.24 70.36 43613.34 88888.00 2010-07-16 04:27:45.000 197 30765.32 70.34 43613.30 53366.71 2010-07-16 04:27:46.000 197 30765.37 70.35 43613.29 88888.00 2010-07-16 04:27:47.000 197 30765.38 70.37 43613.40 88888.00 2010-07-16 04:27:48.000 197 30765.43 70.43 43613.44 88888.00 2010-07-16 04:27:49.000 197 30765.43 70.47 43613.47 88888.00 2010-07-16 04:27:50.000 197 30765.40 70.45 43613.44 53366.88 2010-07-16 04:27:51.000 197 30765.40 70.42 43613.41 88888.00 2010-07-16 04:27:52.000 197 30765.45 70.43 43613.43 88888.00 2010-07-16 04:27:53.000 197 30765.44 70.46 43613.42 88888.00 2010-07-16 04:27:54.000 197 30765.41 70.47 43613.36 88888.00 2010-07-16 04:27:55.000 197 30765.43 70.48 43613.36 53366.93 2010-07-16 04:27:56.000 197 30765.41 70.48 43613.40 88888.00 2010-07-16 04:27:57.000 197 30765.36 70.44 43613.39 88888.00 2010-07-16 04:27:58.000 197 30765.32 70.34 43613.39 88888.00 2010-07-16 04:27:59.000 197 30765.33 70.33 43613.48 88888.00 2010-07-16 04:28:00.000 197 30765.33 70.33 43613.36 53366.85 2010-07-16 04:28:01.000 197 30765.36 70.30 43613.27 88888.00 2010-07-16 04:28:02.000 197 30765.36 70.31 43613.31 88888.00 2010-07-16 04:28:03.000 197 30765.34 70.28 43613.32 88888.00 2010-07-16 04:28:04.000 197 30765.30 70.25 43613.29 88888.00 2010-07-16 04:28:05.000 197 30765.27 70.23 43613.29 53366.80 2010-07-16 04:28:06.000 197 30765.28 70.24 43613.31 88888.00 2010-07-16 04:28:07.000 197 30765.27 70.20 43613.31 88888.00 2010-07-16 04:28:08.000 197 30765.23 70.22 43613.34 88888.00 2010-07-16 04:28:09.000 197 30765.22 70.21 43613.37 88888.00 2010-07-16 04:28:10.000 197 30765.24 70.14 43613.36 53366.69 2010-07-16 04:28:11.000 197 30765.24 70.17 43613.36 88888.00 2010-07-16 04:28:12.000 197 30765.23 70.18 43613.33 88888.00 2010-07-16 04:28:13.000 197 30765.25 70.22 43613.32 88888.00 2010-07-16 04:28:14.000 197 30765.24 70.24 43613.34 88888.00 2010-07-16 04:28:15.000 197 30765.20 70.24 43613.36 53366.70 2010-07-16 04:28:16.000 197 30765.18 70.19 43613.38 88888.00 2010-07-16 04:28:17.000 197 30765.21 70.18 43613.39 88888.00 2010-07-16 04:28:18.000 197 30765.20 70.19 43613.44 88888.00 2010-07-16 04:28:19.000 197 30765.14 70.19 43613.48 88888.00 2010-07-16 04:28:20.000 197 30765.17 70.20 43613.44 53366.74 2010-07-16 04:28:21.000 197 30765.16 70.18 43613.41 88888.00 2010-07-16 04:28:22.000 197 30765.18 70.21 43613.39 88888.00 2010-07-16 04:28:23.000 197 30765.23 70.24 43613.37 88888.00 2010-07-16 04:28:24.000 197 30765.20 70.23 43613.42 88888.00 2010-07-16 04:28:25.000 197 30765.22 70.22 43613.42 53366.72 2010-07-16 04:28:26.000 197 30765.24 70.21 43613.41 88888.00 2010-07-16 04:28:27.000 197 30765.20 70.21 43613.44 88888.00 2010-07-16 04:28:28.000 197 30765.21 70.24 43613.41 88888.00 2010-07-16 04:28:29.000 197 30765.24 70.26 43613.43 88888.00 2010-07-16 04:28:30.000 197 30765.29 70.28 43613.44 53366.75 2010-07-16 04:28:31.000 197 30765.29 70.25 43613.41 88888.00 2010-07-16 04:28:32.000 197 30765.27 70.26 43613.46 88888.00 2010-07-16 04:28:33.000 197 30765.26 70.29 43613.48 88888.00 2010-07-16 04:28:34.000 197 30765.31 70.33 43613.48 88888.00 2010-07-16 04:28:35.000 197 30765.31 70.36 43613.47 53366.77 2010-07-16 04:28:36.000 197 30765.28 70.34 43613.51 88888.00 2010-07-16 04:28:37.000 197 30765.33 70.39 43613.53 88888.00 2010-07-16 04:28:38.000 197 30765.36 70.40 43613.51 88888.00 2010-07-16 04:28:39.000 197 30765.39 70.36 43613.44 88888.00 2010-07-16 04:28:40.000 197 30765.38 70.33 43613.49 53366.87 2010-07-16 04:28:41.000 197 30765.38 70.30 43613.53 88888.00 2010-07-16 04:28:42.000 197 30765.37 70.28 43613.55 88888.00 2010-07-16 04:28:43.000 197 30765.36 70.25 43613.53 88888.00 2010-07-16 04:28:44.000 197 30765.36 70.24 43613.51 88888.00 2010-07-16 04:28:45.000 197 30765.36 70.24 43613.51 53366.90 2010-07-16 04:28:46.000 197 30765.36 70.22 43613.50 88888.00 2010-07-16 04:28:47.000 197 30765.38 70.21 43613.48 88888.00 2010-07-16 04:28:48.000 197 30765.39 70.18 43613.50 88888.00 2010-07-16 04:28:49.000 197 30765.34 70.18 43613.47 88888.00 2010-07-16 04:28:50.000 197 30765.33 70.14 43613.45 53366.86 2010-07-16 04:28:51.000 197 30765.36 70.12 43613.50 88888.00 2010-07-16 04:28:52.000 197 30765.33 70.08 43613.43 88888.00 2010-07-16 04:28:53.000 197 30765.31 70.05 43613.45 88888.00 2010-07-16 04:28:54.000 197 30765.29 70.01 43613.46 88888.00 2010-07-16 04:28:55.000 197 30765.30 70.00 43613.40 53366.79 2010-07-16 04:28:56.000 197 30765.30 69.99 43613.44 88888.00 2010-07-16 04:28:57.000 197 30765.31 69.98 43613.48 88888.00 2010-07-16 04:28:58.000 197 30765.31 69.98 43613.42 88888.00 2010-07-16 04:28:59.000 197 30765.27 69.98 43613.41 88888.00 2010-07-16 04:29:00.000 197 30765.25 69.90 43613.38 53366.78 2010-07-16 04:29:01.000 197 30765.24 69.95 43613.36 88888.00 2010-07-16 04:29:02.000 197 30765.26 69.98 43613.37 88888.00 2010-07-16 04:29:03.000 197 30765.29 69.95 43613.40 88888.00 2010-07-16 04:29:04.000 197 30765.27 69.93 43613.42 88888.00 2010-07-16 04:29:05.000 197 30765.26 69.91 43613.40 53366.73 2010-07-16 04:29:06.000 197 30765.21 69.86 43613.40 88888.00 2010-07-16 04:29:07.000 197 30765.23 69.84 43613.41 88888.00 2010-07-16 04:29:08.000 197 30765.26 69.84 43613.38 88888.00 2010-07-16 04:29:09.000 197 30765.26 69.83 43613.40 88888.00 2010-07-16 04:29:10.000 197 30765.25 69.79 43613.37 53366.77 2010-07-16 04:29:11.000 197 30765.23 69.79 43613.36 88888.00 2010-07-16 04:29:12.000 197 30765.19 69.82 43613.37 88888.00 2010-07-16 04:29:13.000 197 30765.19 69.76 43613.39 88888.00 2010-07-16 04:29:14.000 197 30765.15 69.74 43613.37 88888.00 2010-07-16 04:29:15.000 197 30765.13 69.72 43613.34 53366.66 2010-07-16 04:29:16.000 197 30765.12 69.71 43613.35 88888.00 2010-07-16 04:29:17.000 197 30765.15 69.69 43613.33 88888.00 2010-07-16 04:29:18.000 197 30765.15 69.70 43613.33 88888.00 2010-07-16 04:29:19.000 197 30765.11 69.69 43613.37 88888.00 2010-07-16 04:29:20.000 197 30765.09 69.69 43613.36 53366.65 2010-07-16 04:29:21.000 197 30765.10 69.66 43613.28 88888.00 2010-07-16 04:29:22.000 197 30765.08 69.65 43613.30 88888.00 2010-07-16 04:29:23.000 197 30765.07 69.70 43613.28 88888.00 2010-07-16 04:29:24.000 197 30765.09 69.73 43613.25 88888.00 2010-07-16 04:29:25.000 197 30765.10 69.73 43613.20 53366.63 2010-07-16 04:29:26.000 197 30765.08 69.69 43613.24 88888.00 2010-07-16 04:29:27.000 197 30765.08 69.73 43613.29 88888.00 2010-07-16 04:29:28.000 197 30765.11 69.77 43613.26 88888.00 2010-07-16 04:29:29.000 197 30765.08 69.79 43613.25 88888.00 2010-07-16 04:29:30.000 197 30765.06 69.76 43613.28 53366.63 2010-07-16 04:29:31.000 197 30765.05 69.72 43613.22 88888.00 2010-07-16 04:29:32.000 197 30765.06 69.73 43613.23 88888.00 2010-07-16 04:29:33.000 197 30765.06 69.76 43613.27 88888.00 2010-07-16 04:29:34.000 197 30765.06 69.73 43613.27 88888.00 2010-07-16 04:29:35.000 197 30765.08 69.75 43613.26 53366.58 2010-07-16 04:29:36.000 197 30765.07 69.72 43613.26 88888.00 2010-07-16 04:29:37.000 197 30765.02 69.75 43613.25 88888.00 2010-07-16 04:29:38.000 197 30765.04 69.71 43613.27 88888.00 2010-07-16 04:29:39.000 197 30765.04 69.69 43613.27 88888.00 2010-07-16 04:29:40.000 197 30765.03 69.68 43613.27 53366.61 2010-07-16 04:29:41.000 197 30765.01 69.71 43613.27 88888.00 2010-07-16 04:29:42.000 197 30765.05 69.75 43613.25 88888.00 2010-07-16 04:29:43.000 197 30765.03 69.73 43613.20 88888.00 2010-07-16 04:29:44.000 197 30765.05 69.75 43613.21 88888.00 2010-07-16 04:29:45.000 197 30765.06 69.73 43613.24 53366.56 2010-07-16 04:29:46.000 197 30765.04 69.70 43613.25 88888.00 2010-07-16 04:29:47.000 197 30765.03 69.75 43613.24 88888.00 2010-07-16 04:29:48.000 197 30765.01 69.78 43613.27 88888.00 2010-07-16 04:29:49.000 197 30764.96 69.73 43613.28 88888.00 2010-07-16 04:29:50.000 197 30764.93 69.70 43613.28 53366.55 2010-07-16 04:29:51.000 197 30764.93 69.69 43613.30 88888.00 2010-07-16 04:29:52.000 197 30764.91 69.66 43613.29 88888.00 2010-07-16 04:29:53.000 197 30764.88 69.62 43613.33 88888.00 2010-07-16 04:29:54.000 197 30764.89 69.65 43613.34 88888.00 2010-07-16 04:29:55.000 197 30764.90 69.64 43613.28 53366.51 2010-07-16 04:29:56.000 197 30764.87 69.65 43613.26 88888.00 2010-07-16 04:29:57.000 197 30764.88 69.62 43613.30 88888.00 2010-07-16 04:29:58.000 197 30764.86 69.62 43613.31 88888.00 2010-07-16 04:29:59.000 197 30764.87 69.65 43613.33 88888.00 2010-07-16 04:30:00.000 197 30764.88 69.65 43613.28 53366.48 2010-07-16 04:30:01.000 197 30764.88 69.63 43613.28 88888.00 2010-07-16 04:30:02.000 197 30764.86 69.63 43613.22 88888.00 2010-07-16 04:30:03.000 197 30764.86 69.63 43613.28 88888.00 2010-07-16 04:30:04.000 197 30764.85 69.64 43613.29 88888.00 2010-07-16 04:30:05.000 197 30764.88 69.65 43613.30 53366.47 2010-07-16 04:30:06.000 197 30764.91 69.67 43613.27 88888.00 2010-07-16 04:30:07.000 197 30764.92 69.68 43613.28 88888.00 2010-07-16 04:30:08.000 197 30764.95 69.72 43613.28 88888.00 2010-07-16 04:30:09.000 197 30764.97 69.67 43613.29 88888.00 2010-07-16 04:30:10.000 197 30764.96 69.66 43613.31 53366.51 2010-07-16 04:30:11.000 197 30764.95 69.71 43613.30 88888.00 2010-07-16 04:30:12.000 197 30764.98 69.72 43613.33 88888.00 2010-07-16 04:30:13.000 197 30764.97 69.74 43613.35 88888.00 2010-07-16 04:30:14.000 197 30764.99 69.66 43613.35 88888.00 2010-07-16 04:30:15.000 197 30765.04 69.64 43613.38 53366.53 2010-07-16 04:30:16.000 197 30765.03 69.67 43613.35 88888.00 2010-07-16 04:30:17.000 197 30765.02 69.68 43613.27 88888.00 2010-07-16 04:30:18.000 197 30765.04 69.69 43613.27 88888.00 2010-07-16 04:30:19.000 197 30765.03 69.69 43613.28 88888.00 2010-07-16 04:30:20.000 197 30765.01 69.66 43613.26 53366.57 2010-07-16 04:30:21.000 197 30765.01 69.68 43613.27 88888.00 2010-07-16 04:30:22.000 197 30764.99 69.72 43613.30 88888.00 2010-07-16 04:30:23.000 197 30765.00 69.70 43613.31 88888.00 2010-07-16 04:30:24.000 197 30765.01 69.66 43613.26 88888.00 2010-07-16 04:30:25.000 197 30764.97 69.65 43613.23 53366.54 2010-07-16 04:30:26.000 197 30764.97 69.65 43613.28 88888.00 2010-07-16 04:30:27.000 197 30764.99 69.64 43613.29 88888.00 2010-07-16 04:30:28.000 197 30764.96 69.61 43613.24 88888.00 2010-07-16 04:30:29.000 197 30764.94 69.58 43613.18 88888.00 2010-07-16 04:30:30.000 197 30764.87 69.54 43613.18 53366.52 2010-07-16 04:30:31.000 197 30764.86 69.53 43613.17 88888.00 2010-07-16 04:30:32.000 197 30764.87 69.49 43613.18 88888.00 2010-07-16 04:30:33.000 197 30764.89 69.49 43613.19 88888.00 2010-07-16 04:30:34.000 197 30764.86 69.51 43613.21 88888.00 2010-07-16 04:30:35.000 197 30764.85 69.50 43613.23 53366.43 2010-07-16 04:30:36.000 197 30764.86 69.51 43613.23 88888.00 2010-07-16 04:30:37.000 197 30764.87 69.49 43613.21 88888.00 2010-07-16 04:30:38.000 197 30764.89 69.46 43613.24 88888.00 2010-07-16 04:30:39.000 197 30764.86 69.45 43613.24 88888.00 2010-07-16 04:30:40.000 197 30764.87 69.43 43613.20 53366.41 2010-07-16 04:30:41.000 197 30764.85 69.45 43613.18 88888.00 2010-07-16 04:30:42.000 197 30764.80 69.51 43613.19 88888.00 2010-07-16 04:30:43.000 197 30764.79 69.54 43613.25 88888.00 2010-07-16 04:30:44.000 197 30764.76 69.53 43613.21 88888.00 2010-07-16 04:30:45.000 197 30764.81 69.52 43613.12 53366.41 2010-07-16 04:30:46.000 197 30764.83 69.58 43613.19 88888.00 2010-07-16 04:30:47.000 197 30764.84 69.61 43613.20 88888.00 2010-07-16 04:30:48.000 197 30764.86 69.57 43613.17 88888.00 2010-07-16 04:30:49.000 197 30764.85 69.59 43613.17 88888.00 2010-07-16 04:30:50.000 197 30764.84 69.57 43613.20 53366.43 2010-07-16 04:30:51.000 197 30764.87 69.57 43613.24 88888.00 2010-07-16 04:30:52.000 197 30764.82 69.50 43613.26 88888.00 2010-07-16 04:30:53.000 197 30764.89 69.55 43613.24 88888.00 2010-07-16 04:30:54.000 197 30764.95 69.57 43613.16 88888.00 2010-07-16 04:30:55.000 197 30764.95 69.59 43613.17 53366.54 2010-07-16 04:30:56.000 197 30765.00 69.62 43613.18 88888.00 2010-07-16 04:30:57.000 197 30765.00 69.61 43613.16 88888.00 2010-07-16 04:30:58.000 197 30764.99 69.62 43613.16 88888.00 2010-07-16 04:30:59.000 197 30765.01 69.63 43613.24 88888.00 2010-07-16 04:31:00.000 197 30765.03 69.65 43613.27 53366.53 2010-07-16 04:31:01.000 197 30765.02 69.62 43613.25 88888.00 2010-07-16 04:31:02.000 197 30765.02 69.60 43613.24 88888.00 2010-07-16 04:31:03.000 197 30765.04 69.59 43613.23 88888.00 2010-07-16 04:31:04.000 197 30765.05 69.60 43613.23 88888.00 2010-07-16 04:31:05.000 197 30765.11 69.62 43613.25 53366.58 2010-07-16 04:31:06.000 197 30765.12 69.59 43613.27 88888.00 2010-07-16 04:31:07.000 197 30765.11 69.59 43613.26 88888.00 2010-07-16 04:31:08.000 197 30765.12 69.56 43613.27 88888.00 2010-07-16 04:31:09.000 197 30765.12 69.50 43613.25 88888.00 2010-07-16 04:31:10.000 197 30765.18 69.48 43613.22 53366.60 2010-07-16 04:31:11.000 197 30765.17 69.46 43613.19 88888.00 2010-07-16 04:31:12.000 197 30765.20 69.47 43613.21 88888.00 2010-07-16 04:31:13.000 197 30765.20 69.48 43613.19 88888.00 2010-07-16 04:31:14.000 197 30765.16 69.45 43613.17 88888.00 2010-07-16 04:31:15.000 197 30765.14 69.39 43613.15 53366.62 2010-07-16 04:31:16.000 197 30765.13 69.41 43613.12 88888.00 2010-07-16 04:31:17.000 197 30765.11 69.41 43613.18 88888.00 2010-07-16 04:31:18.000 197 30765.11 69.35 43613.17 88888.00 2010-07-16 04:31:19.000 197 30765.06 69.32 43613.14 88888.00 2010-07-16 04:31:20.000 197 30765.04 69.33 43613.11 53366.50 2010-07-16 04:31:21.000 197 30765.01 69.28 43613.09 88888.00 2010-07-16 04:31:22.000 197 30764.97 69.25 43613.11 88888.00 2010-07-16 04:31:23.000 197 30764.91 69.30 43613.06 88888.00 2010-07-16 04:31:24.000 197 30764.94 69.34 43612.97 88888.00 2010-07-16 04:31:25.000 197 30764.91 69.29 43612.95 53366.37 2010-07-16 04:31:26.000 197 30764.85 69.25 43612.93 88888.00 2010-07-16 04:31:27.000 197 30764.84 69.27 43612.98 88888.00 2010-07-16 04:31:28.000 197 30764.86 69.23 43613.03 88888.00 2010-07-16 04:31:29.000 197 30764.84 69.21 43613.07 88888.00 2010-07-16 04:31:30.000 197 30764.79 69.18 43613.05 53366.24 2010-07-16 04:31:31.000 197 30764.76 69.15 43613.05 88888.00 2010-07-16 04:31:32.000 197 30764.77 69.15 43613.02 88888.00 2010-07-16 04:31:33.000 197 30764.73 69.19 43613.00 88888.00 2010-07-16 04:31:34.000 197 30764.73 69.20 43613.01 88888.00 2010-07-16 04:31:35.000 197 30764.69 69.17 43612.99 53366.25 2010-07-16 04:31:36.000 197 30764.68 69.16 43613.01 88888.00 2010-07-16 04:31:37.000 197 30764.66 69.15 43613.03 88888.00 2010-07-16 04:31:38.000 197 30764.66 69.14 43613.07 88888.00 2010-07-16 04:31:39.000 197 30764.63 69.14 43613.11 88888.00 2010-07-16 04:31:40.000 197 30764.63 69.10 43613.08 53366.18 2010-07-16 04:31:41.000 197 30764.60 69.12 43613.07 88888.00 2010-07-16 04:31:42.000 197 30764.63 69.18 43613.08 88888.00 2010-07-16 04:31:43.000 197 30764.62 69.17 43613.07 88888.00 2010-07-16 04:31:44.000 197 30764.62 69.13 43613.08 88888.00 2010-07-16 04:31:45.000 197 30764.59 69.12 43613.07 53366.13 2010-07-16 04:31:46.000 197 30764.61 69.14 43613.06 88888.00 2010-07-16 04:31:47.000 197 30764.62 69.17 43613.01 88888.00 2010-07-16 04:31:48.000 197 30764.66 69.21 43613.01 88888.00 2010-07-16 04:31:49.000 197 30764.67 69.19 43613.14 88888.00 2010-07-16 04:31:50.000 197 30764.69 69.23 43613.12 53366.18 2010-07-16 04:31:51.000 197 30764.68 69.22 43613.09 88888.00 2010-07-16 04:31:52.000 197 30764.67 69.21 43613.08 88888.00 2010-07-16 04:31:53.000 197 30764.66 69.18 43613.07 88888.00 2010-07-16 04:31:54.000 197 30764.68 69.17 43613.11 88888.00 2010-07-16 04:31:55.000 197 30764.66 69.15 43613.07 53366.16 2010-07-16 04:31:56.000 197 30764.66 69.17 43613.02 88888.00 2010-07-16 04:31:57.000 197 30764.65 69.16 43613.06 88888.00 2010-07-16 04:31:58.000 197 30764.66 69.19 43613.08 88888.00 2010-07-16 04:31:59.000 197 30764.63 69.21 43613.07 88888.00 2010-07-16 04:32:00.000 197 30764.65 69.22 43613.07 53366.17 2010-07-16 04:32:01.000 197 30764.58 69.20 43613.06 88888.00 2010-07-16 04:32:02.000 197 30764.56 69.19 43613.11 88888.00 2010-07-16 04:32:03.000 197 30764.57 69.21 43613.13 88888.00 2010-07-16 04:32:04.000 197 30764.57 69.20 43613.09 88888.00 2010-07-16 04:32:05.000 197 30764.59 69.20 43613.09 53366.16 2010-07-16 04:32:06.000 197 30764.58 69.19 43613.09 88888.00 2010-07-16 04:32:07.000 197 30764.56 69.19 43613.05 88888.00 2010-07-16 04:32:08.000 197 30764.54 69.18 43613.04 88888.00 2010-07-16 04:32:09.000 197 30764.52 69.22 43613.07 88888.00 2010-07-16 04:32:10.000 197 30764.51 69.22 43613.07 53366.16 2010-07-16 04:32:11.000 197 30764.54 69.20 43613.06 88888.00 2010-07-16 04:32:12.000 197 30764.53 69.15 43613.08 88888.00 2010-07-16 04:32:13.000 197 30764.51 69.12 43613.10 88888.00 2010-07-16 04:32:14.000 197 30764.51 69.14 43613.11 88888.00 2010-07-16 04:32:15.000 197 30764.49 69.14 43613.07 53366.13 2010-07-16 04:32:16.000 197 30764.50 69.12 43613.07 88888.00 2010-07-16 04:32:17.000 197 30764.52 69.16 43613.12 88888.00 2010-07-16 04:32:18.000 197 30764.50 69.13 43613.10 88888.00 2010-07-16 04:32:19.000 197 30764.47 69.12 43613.12 88888.00 2010-07-16 04:32:20.000 197 30764.42 69.11 43613.10 53366.05 2010-07-16 04:32:21.000 197 30764.44 69.07 43613.08 88888.00 2010-07-16 04:32:22.000 197 30764.50 69.16 43613.02 88888.00 2010-07-16 04:32:23.000 197 30764.49 69.13 43613.03 88888.00 2010-07-16 04:32:24.000 197 30764.42 69.07 43613.07 88888.00 2010-07-16 04:32:25.000 197 30764.39 69.10 43613.05 53365.93 2010-07-16 04:32:26.000 197 30764.40 69.10 43613.04 88888.00 2010-07-16 04:32:27.000 197 30764.40 69.09 43613.01 88888.00 2010-07-16 04:32:28.000 197 30764.43 69.11 43613.01 88888.00 2010-07-16 04:32:29.000 197 30764.42 69.09 43612.98 88888.00 2010-07-16 04:32:30.000 197 30764.42 69.04 43613.00 53365.97 2010-07-16 04:32:31.000 197 30764.40 69.04 43613.02 88888.00 2010-07-16 04:32:32.000 197 30764.39 69.02 43613.01 88888.00 2010-07-16 04:32:33.000 197 30764.37 69.02 43613.03 88888.00 2010-07-16 04:32:34.000 197 30764.36 69.00 43613.04 88888.00 2010-07-16 04:32:35.000 197 30764.36 68.99 43613.07 53365.91 2010-07-16 04:32:36.000 197 30764.37 68.99 43613.10 88888.00 2010-07-16 04:32:37.000 197 30764.30 68.97 43613.12 88888.00 2010-07-16 04:32:38.000 197 30764.36 69.02 43613.08 88888.00 2010-07-16 04:32:39.000 197 30764.31 69.01 43613.02 88888.00 2010-07-16 04:32:40.000 197 30764.27 68.97 43613.04 53365.91 2010-07-16 04:32:41.000 197 30764.27 68.98 43613.07 88888.00 2010-07-16 04:32:42.000 197 30764.29 68.99 43613.06 88888.00 2010-07-16 04:32:43.000 197 30764.22 68.95 43613.04 88888.00 2010-07-16 04:32:44.000 197 30764.25 68.90 43613.05 88888.00 2010-07-16 04:32:45.000 197 30764.28 68.86 43613.03 53365.83 2010-07-16 04:32:46.000 197 30764.28 68.89 43613.02 88888.00 2010-07-16 04:32:47.000 197 30764.26 68.92 43613.02 88888.00 2010-07-16 04:32:48.000 197 30764.30 68.91 43613.00 88888.00 2010-07-16 04:32:49.000 197 30764.24 68.89 43613.04 88888.00 2010-07-16 04:32:50.000 197 30764.24 68.91 43613.06 53365.79 2010-07-16 04:32:51.000 197 30764.19 68.87 43613.03 88888.00 2010-07-16 04:32:52.000 197 30764.20 68.89 43613.04 88888.00 2010-07-16 04:32:53.000 197 30764.20 68.89 43613.05 88888.00 2010-07-16 04:32:54.000 197 30764.22 68.86 43613.04 88888.00 2010-07-16 04:32:55.000 197 30764.19 68.86 43613.07 53365.79 2010-07-16 04:32:56.000 197 30764.18 68.84 43613.11 88888.00 2010-07-16 04:32:57.000 197 30764.20 68.88 43613.07 88888.00 2010-07-16 04:32:58.000 197 30764.18 68.90 43613.05 88888.00 2010-07-16 04:32:59.000 197 30764.20 68.89 43612.98 88888.00 2010-07-16 04:33:00.000 197 30764.15 68.86 43613.01 53365.78 2010-07-16 04:33:01.000 197 30764.15 68.88 43613.01 88888.00 2010-07-16 04:33:02.000 197 30764.17 68.87 43613.08 88888.00 2010-07-16 04:33:03.000 197 30764.20 68.91 43613.09 88888.00 2010-07-16 04:33:04.000 197 30764.20 68.93 43613.07 88888.00 2010-07-16 04:33:05.000 197 30764.20 68.95 43613.07 53365.85 2010-07-16 04:33:06.000 197 30764.24 68.95 43613.11 88888.00 2010-07-16 04:33:07.000 197 30764.31 68.98 43613.02 88888.00 2010-07-16 04:33:08.000 197 30764.29 68.94 43612.99 88888.00 2010-07-16 04:33:09.000 197 30764.19 68.89 43613.06 88888.00 2010-07-16 04:33:10.000 197 30764.19 68.88 43613.09 53365.82 2010-07-16 04:33:11.000 197 30764.18 68.89 43613.06 88888.00 2010-07-16 04:33:12.000 197 30764.21 68.92 43613.08 88888.00 2010-07-16 04:33:13.000 197 30764.18 68.91 43613.08 88888.00 2010-07-16 04:33:14.000 197 30764.18 68.93 43613.07 88888.00 2010-07-16 04:33:15.000 197 30764.21 68.95 43613.10 53365.85 2010-07-16 04:33:16.000 197 30764.23 68.95 43613.05 88888.00 2010-07-16 04:33:17.000 197 30764.26 68.96 43612.98 88888.00 2010-07-16 04:33:18.000 197 30764.23 68.94 43612.97 88888.00 2010-07-16 04:33:19.000 197 30764.22 68.94 43613.00 88888.00 2010-07-16 04:33:20.000 197 30764.17 68.92 43613.01 53365.83 2010-07-16 04:33:21.000 197 30764.19 68.94 43612.99 88888.00 2010-07-16 04:33:22.000 197 30764.19 68.89 43613.01 88888.00 2010-07-16 04:33:23.000 197 30764.20 68.88 43613.01 88888.00 2010-07-16 04:33:24.000 197 30764.12 68.85 43612.99 88888.00 2010-07-16 04:33:25.000 197 30764.16 68.87 43613.02 53365.80 2010-07-16 04:33:26.000 197 30764.18 68.88 43613.05 88888.00 2010-07-16 04:33:27.000 197 30764.18 68.92 43613.05 88888.00 2010-07-16 04:33:28.000 197 30764.15 68.94 43613.04 88888.00 2010-07-16 04:33:29.000 197 30764.13 68.92 43613.05 88888.00 2010-07-16 04:33:30.000 197 30764.06 68.91 43613.03 53365.77 2010-07-16 04:33:31.000 197 30764.09 68.98 43612.97 88888.00 2010-07-16 04:33:32.000 197 30764.10 68.97 43612.98 88888.00 2010-07-16 04:33:33.000 197 30764.11 68.92 43612.95 88888.00 2010-07-16 04:33:34.000 197 30764.06 68.91 43612.99 88888.00 2010-07-16 04:33:35.000 197 30764.06 68.92 43613.01 53365.74 2010-07-16 04:33:36.000 197 30764.02 68.91 43613.01 88888.00 2010-07-16 04:33:37.000 197 30764.04 68.88 43613.03 88888.00 2010-07-16 04:33:38.000 197 30764.03 68.89 43613.04 88888.00 2010-07-16 04:33:39.000 197 30764.04 68.85 43612.99 88888.00 2010-07-16 04:33:40.000 197 30763.99 68.80 43612.98 53365.67 2010-07-16 04:33:41.000 197 30764.01 68.78 43612.98 88888.00 2010-07-16 04:33:42.000 197 30764.00 68.72 43612.96 88888.00 2010-07-16 04:33:43.000 197 30763.97 68.74 43612.99 88888.00 2010-07-16 04:33:44.000 197 30763.99 68.76 43612.99 88888.00 2010-07-16 04:33:45.000 197 30763.96 68.73 43613.00 53365.65 2010-07-16 04:33:46.000 197 30764.00 68.71 43612.99 88888.00 2010-07-16 04:33:47.000 197 30764.08 68.70 43613.02 88888.00 2010-07-16 04:33:48.000 197 30764.03 68.69 43613.02 88888.00 2010-07-16 04:33:49.000 197 30764.03 68.69 43612.99 88888.00 2010-07-16 04:33:50.000 197 30764.01 68.69 43612.97 53365.64 2010-07-16 04:33:51.000 197 30764.04 68.70 43612.99 88888.00 2010-07-16 04:33:52.000 197 30764.04 68.69 43612.99 88888.00 2010-07-16 04:33:53.000 197 30764.01 68.66 43612.97 88888.00 2010-07-16 04:33:54.000 197 30764.03 68.70 43612.95 88888.00 2010-07-16 04:33:55.000 197 30764.00 68.68 43612.95 53365.65 2010-07-16 04:33:56.000 197 30763.98 68.71 43612.96 88888.00 2010-07-16 04:33:57.000 197 30764.01 68.74 43612.99 88888.00 2010-07-16 04:33:58.000 197 30763.94 68.71 43613.00 88888.00 2010-07-16 04:33:59.000 197 30763.90 68.70 43612.98 88888.00 2010-07-16 04:34:00.000 197 30763.90 68.69 43612.95 53365.62 2010-07-16 04:34:01.000 197 30763.90 68.69 43612.94 88888.00 2010-07-16 04:34:02.000 197 30763.89 68.67 43612.95 88888.00 2010-07-16 04:34:03.000 197 30763.88 68.66 43612.97 88888.00 2010-07-16 04:34:04.000 197 30763.86 68.69 43613.01 88888.00 2010-07-16 04:34:05.000 197 30763.87 68.72 43613.01 53365.58 2010-07-16 04:34:06.000 197 30763.89 68.77 43612.97 88888.00 2010-07-16 04:34:07.000 197 30763.87 68.76 43612.97 88888.00 2010-07-16 04:34:08.000 197 30763.86 68.72 43612.95 88888.00 2010-07-16 04:34:09.000 197 30763.82 68.70 43612.92 88888.00 2010-07-16 04:34:10.000 197 30763.82 68.69 43612.87 53365.56 2010-07-16 04:34:11.000 197 30763.81 68.69 43612.82 88888.00 2010-07-16 04:34:12.000 197 30763.78 68.67 43612.88 88888.00 2010-07-16 04:34:13.000 197 30763.79 68.69 43612.87 88888.00 2010-07-16 04:34:14.000 197 30763.76 68.70 43612.88 88888.00 2010-07-16 04:34:15.000 197 30763.78 68.66 43612.84 53365.50 2010-07-16 04:34:16.000 197 30763.81 68.65 43612.90 88888.00 2010-07-16 04:34:17.000 197 30763.78 68.64 43612.91 88888.00 2010-07-16 04:34:18.000 197 30763.79 68.68 43612.89 88888.00 2010-07-16 04:34:19.000 197 30763.78 68.64 43612.92 88888.00 2010-07-16 04:34:20.000 197 30763.79 68.61 43612.89 53365.49 2010-07-16 04:34:21.000 197 30763.79 68.63 43612.87 88888.00 2010-07-16 04:34:22.000 197 30763.80 68.56 43612.84 88888.00 2010-07-16 04:34:23.000 197 30763.85 68.55 43612.87 88888.00 2010-07-16 04:34:24.000 197 30763.85 68.56 43612.86 88888.00 2010-07-16 04:34:25.000 197 30763.83 68.58 43612.87 53365.50 2010-07-16 04:34:26.000 197 30763.83 68.57 43612.89 88888.00 2010-07-16 04:34:27.000 197 30763.84 68.56 43612.91 88888.00 2010-07-16 04:34:28.000 197 30763.83 68.54 43612.89 88888.00 2010-07-16 04:34:29.000 197 30763.84 68.52 43612.89 88888.00 2010-07-16 04:34:30.000 197 30763.83 68.51 43612.91 53365.51 2010-07-16 04:34:31.000 197 30763.85 68.52 43612.89 88888.00 2010-07-16 04:34:32.000 197 30763.87 68.50 43612.90 88888.00 2010-07-16 04:34:33.000 197 30763.87 68.49 43612.95 88888.00 2010-07-16 04:34:34.000 197 30763.84 68.49 43612.94 88888.00 2010-07-16 04:34:35.000 197 30763.83 68.47 43612.96 53365.51 2010-07-16 04:34:36.000 197 30763.81 68.48 43612.99 88888.00 2010-07-16 04:34:37.000 197 30763.81 68.49 43612.95 88888.00 2010-07-16 04:34:38.000 197 30763.83 68.48 43612.89 88888.00 2010-07-16 04:34:39.000 197 30763.81 68.44 43612.85 88888.00 2010-07-16 04:34:40.000 197 30763.80 68.42 43612.84 53365.48 2010-07-16 04:34:41.000 197 30763.84 68.47 43612.85 88888.00 2010-07-16 04:34:42.000 197 30763.83 68.42 43612.89 88888.00 2010-07-16 04:34:43.000 197 30763.77 68.41 43612.88 88888.00 2010-07-16 04:34:44.000 197 30763.74 68.39 43612.87 88888.00 2010-07-16 04:34:45.000 197 30763.78 68.37 43612.82 53365.42 2010-07-16 04:34:46.000 197 30763.75 68.36 43612.84 88888.00 2010-07-16 04:34:47.000 197 30763.75 68.32 43612.84 88888.00 2010-07-16 04:34:48.000 197 30763.72 68.34 43612.86 88888.00 2010-07-16 04:34:49.000 197 30763.73 68.35 43612.90 88888.00 2010-07-16 04:34:50.000 197 30763.75 68.32 43612.94 53365.43 2010-07-16 04:34:51.000 197 30763.76 68.30 43612.93 88888.00 2010-07-16 04:34:52.000 197 30763.72 68.29 43612.84 88888.00 2010-07-16 04:34:53.000 197 30763.70 68.28 43612.82 88888.00 2010-07-16 04:34:54.000 197 30763.66 68.27 43612.88 88888.00 2010-07-16 04:34:55.000 197 30763.64 68.24 43612.82 53365.35 2010-07-16 04:34:56.000 197 30763.64 68.21 43612.82 88888.00 2010-07-16 04:34:57.000 197 30763.65 68.25 43612.86 88888.00 2010-07-16 04:34:58.000 197 30763.69 68.24 43612.81 88888.00 2010-07-16 04:34:59.000 197 30763.70 68.27 43612.81 88888.00 2010-07-16 04:35:00.000 197 30763.70 68.30 43612.82 53365.36 2010-07-16 04:35:01.000 197 30763.70 68.29 43612.86 88888.00 2010-07-16 04:35:02.000 197 30763.74 68.33 43612.87 88888.00 2010-07-16 04:35:03.000 197 30763.78 68.33 43612.89 88888.00 2010-07-16 04:35:04.000 197 30763.77 68.32 43612.89 88888.00 2010-07-16 04:35:05.000 197 30763.83 68.37 43612.88 53365.42 2010-07-16 04:35:06.000 197 30763.82 68.42 43612.92 88888.00 2010-07-16 04:35:07.000 197 30763.84 68.41 43612.93 88888.00 2010-07-16 04:35:08.000 197 30763.86 68.41 43612.95 88888.00 2010-07-16 04:35:09.000 197 30763.89 68.42 43612.94 88888.00 2010-07-16 04:35:10.000 197 30763.88 68.42 43612.97 53365.48 2010-07-16 04:35:11.000 197 30763.87 68.43 43612.94 88888.00 2010-07-16 04:35:12.000 197 30763.86 68.48 43612.91 88888.00 2010-07-16 04:35:13.000 197 30763.85 68.46 43612.94 88888.00 2010-07-16 04:35:14.000 197 30763.85 68.44 43612.96 88888.00 2010-07-16 04:35:15.000 197 30763.86 68.45 43612.97 53365.48 2010-07-16 04:35:16.000 197 30763.90 68.44 43612.95 88888.00 2010-07-16 04:35:17.000 197 30763.89 68.42 43612.95 88888.00 2010-07-16 04:35:18.000 197 30763.91 68.44 43612.91 88888.00 2010-07-16 04:35:19.000 197 30763.86 68.45 43612.86 88888.00 2010-07-16 04:35:20.000 197 30763.94 68.58 43612.84 53365.50 2010-07-16 04:35:21.000 197 30763.84 68.49 43612.85 88888.00 2010-07-16 04:35:22.000 197 30763.81 68.41 43612.95 88888.00 2010-07-16 04:35:23.000 197 30763.84 68.45 43612.98 88888.00 2010-07-16 04:35:24.000 197 30763.86 68.43 43613.02 88888.00 2010-07-16 04:35:25.000 197 30763.84 68.45 43613.03 53365.47 2010-07-16 04:35:26.000 197 30763.84 68.44 43612.92 88888.00 2010-07-16 04:35:27.000 197 30763.85 68.44 43612.90 88888.00 2010-07-16 04:35:28.000 197 30763.83 68.44 43612.87 88888.00 2010-07-16 04:35:29.000 197 30763.83 68.42 43612.89 88888.00 2010-07-16 04:35:30.000 197 30763.84 68.42 43612.92 53365.47 2010-07-16 04:35:31.000 197 30763.82 68.44 43612.88 88888.00 2010-07-16 04:35:32.000 197 30763.76 68.42 43612.88 88888.00 2010-07-16 04:35:33.000 197 30763.70 68.39 43612.93 88888.00 2010-07-16 04:35:34.000 197 30763.69 68.31 43612.91 88888.00 2010-07-16 04:35:35.000 197 30763.70 68.30 43612.92 53365.37 2010-07-16 04:35:36.000 197 30763.69 68.29 43612.89 88888.00 2010-07-16 04:35:37.000 197 30763.70 68.28 43612.85 88888.00 2010-07-16 04:35:38.000 197 30763.71 68.26 43612.82 88888.00 2010-07-16 04:35:39.000 197 30763.72 68.23 43612.82 88888.00 2010-07-16 04:35:40.000 197 30763.76 68.24 43612.80 53365.32 2010-07-16 04:35:41.000 197 30763.81 68.27 43612.71 88888.00 2010-07-16 04:35:42.000 197 30763.76 68.23 43612.73 88888.00 2010-07-16 04:35:43.000 197 30763.73 68.16 43612.81 88888.00 2010-07-16 04:35:44.000 197 30763.70 68.14 43612.86 88888.00 2010-07-16 04:35:45.000 197 30763.71 68.14 43612.86 53365.31 2010-07-16 04:35:46.000 197 30763.76 68.17 43612.91 88888.00 2010-07-16 04:35:47.000 197 30763.76 68.17 43612.96 88888.00 2010-07-16 04:35:48.000 197 30763.80 68.15 43612.96 88888.00 2010-07-16 04:35:49.000 197 30763.81 68.17 43612.98 88888.00 2010-07-16 04:35:50.000 197 30763.82 68.18 43612.96 53365.41 2010-07-16 04:35:51.000 197 30763.82 68.19 43612.98 88888.00 2010-07-16 04:35:52.000 197 30763.80 68.23 43613.01 88888.00 2010-07-16 04:35:53.000 197 30763.84 68.21 43613.04 88888.00 2010-07-16 04:35:54.000 197 30763.86 68.19 43613.07 88888.00 2010-07-16 04:35:55.000 197 30763.86 68.17 43613.05 53365.53 2010-07-16 04:35:56.000 197 30763.88 68.16 43613.02 88888.00 2010-07-16 04:35:57.000 197 30763.89 68.20 43613.01 88888.00 2010-07-16 04:35:58.000 197 30763.89 68.22 43613.01 88888.00 2010-07-16 04:35:59.000 197 30763.94 68.19 43613.00 88888.00 2010-07-16 04:36:00.000 197 30763.96 68.19 43612.93 53365.55 2010-07-16 04:36:01.000 197 30763.89 68.10 43612.99 88888.00 2010-07-16 04:36:02.000 197 30763.90 68.11 43613.00 88888.00 2010-07-16 04:36:03.000 197 30763.88 68.14 43612.98 88888.00 2010-07-16 04:36:04.000 197 30763.87 68.14 43613.01 88888.00 2010-07-16 04:36:05.000 197 30763.94 68.13 43612.99 53365.56 2010-07-16 04:36:06.000 197 30763.92 68.07 43612.92 88888.00 2010-07-16 04:36:07.000 197 30763.93 68.06 43612.91 88888.00 2010-07-16 04:36:08.000 197 30763.91 68.06 43612.92 88888.00 2010-07-16 04:36:09.000 197 30763.89 68.04 43612.97 88888.00 2010-07-16 04:36:10.000 197 30763.87 68.00 43612.93 53365.52 2010-07-16 04:36:11.000 197 30763.91 67.99 43612.91 88888.00 2010-07-16 04:36:12.000 197 30763.85 67.94 43612.86 88888.00 2010-07-16 04:36:13.000 197 30763.87 67.97 43612.87 88888.00 2010-07-16 04:36:14.000 197 30763.88 68.00 43612.89 88888.00 2010-07-16 04:36:15.000 197 30763.90 68.04 43612.89 53365.54 2010-07-16 04:36:16.000 197 30763.94 68.04 43612.91 88888.00 2010-07-16 04:36:17.000 197 30763.93 68.02 43612.94 88888.00 2010-07-16 04:36:18.000 197 30763.95 68.10 43612.97 88888.00 2010-07-16 04:36:19.000 197 30763.95 68.13 43613.00 88888.00 2010-07-16 04:36:20.000 197 30763.97 68.16 43612.99 53365.60 2010-07-16 04:36:21.000 197 30764.00 68.17 43613.00 88888.00 2010-07-16 04:36:22.000 197 30764.03 68.16 43612.99 88888.00 2010-07-16 04:36:23.000 197 30763.99 68.15 43613.03 88888.00 2010-07-16 04:36:24.000 197 30763.99 68.15 43613.07 88888.00 2010-07-16 04:36:25.000 197 30764.03 68.14 43613.05 53365.69 2010-07-16 04:36:26.000 197 30764.08 68.14 43613.01 88888.00 2010-07-16 04:36:27.000 197 30764.06 68.19 43613.05 88888.00 2010-07-16 04:36:28.000 197 30764.04 68.17 43613.04 88888.00 2010-07-16 04:36:29.000 197 30764.07 68.17 43613.03 88888.00 2010-07-16 04:36:30.000 197 30764.09 68.17 43613.06 53365.71 2010-07-16 04:36:31.000 197 30764.06 68.16 43613.07 88888.00 2010-07-16 04:36:32.000 197 30764.13 68.14 43613.02 88888.00 2010-07-16 04:36:33.000 197 30764.12 68.11 43613.02 88888.00 2010-07-16 04:36:34.000 197 30764.11 68.12 43612.99 88888.00 2010-07-16 04:36:35.000 197 30764.18 68.13 43612.96 53365.77 2010-07-16 04:36:36.000 197 30764.17 68.11 43613.00 88888.00 2010-07-16 04:36:37.000 197 30764.21 68.07 43613.02 88888.00 2010-07-16 04:36:38.000 197 30764.25 68.08 43613.06 88888.00 2010-07-16 04:36:39.000 197 30764.19 68.03 43613.04 88888.00 2010-07-16 04:36:40.000 197 30764.14 67.98 43613.01 53365.80 2010-07-16 04:36:41.000 197 30764.12 68.00 43613.03 88888.00 2010-07-16 04:36:42.000 197 30764.19 68.01 43613.04 88888.00 2010-07-16 04:36:43.000 197 30764.21 68.01 43613.03 88888.00 2010-07-16 04:36:44.000 197 30764.21 67.98 43613.01 88888.00 2010-07-16 04:36:45.000 197 30764.20 67.96 43613.04 53365.81 2010-07-16 04:36:46.000 197 30764.21 67.97 43613.01 88888.00 2010-07-16 04:36:47.000 197 30764.14 67.92 43613.03 88888.00 2010-07-16 04:36:48.000 197 30764.20 67.94 43613.03 88888.00 2010-07-16 04:36:49.000 197 30764.25 67.91 43612.98 88888.00 2010-07-16 04:36:50.000 197 30764.22 67.85 43612.96 53365.85 2010-07-16 04:36:51.000 197 30764.17 67.89 43612.98 88888.00 2010-07-16 04:36:52.000 197 30764.19 67.93 43612.98 88888.00 2010-07-16 04:36:53.000 197 30764.19 67.87 43613.02 88888.00 2010-07-16 04:36:54.000 197 30764.18 67.84 43613.00 88888.00 2010-07-16 04:36:55.000 197 30764.18 67.86 43613.03 53365.77 2010-07-16 04:36:56.000 197 30764.12 67.81 43613.07 88888.00 2010-07-16 04:36:57.000 197 30764.04 67.83 43613.02 88888.00 2010-07-16 04:36:58.000 197 30764.06 67.86 43613.00 88888.00 2010-07-16 04:36:59.000 197 30764.06 67.83 43612.99 88888.00 2010-07-16 04:37:00.000 197 30764.10 67.83 43612.95 53365.74 2010-07-16 04:37:01.000 197 30764.03 67.84 43612.93 88888.00 2010-07-16 04:37:02.000 197 30764.02 67.87 43612.95 88888.00 2010-07-16 04:37:03.000 197 30764.00 67.88 43612.99 88888.00 2010-07-16 04:37:04.000 197 30763.99 67.88 43612.97 88888.00 2010-07-16 04:37:05.000 197 30763.97 67.89 43612.94 53365.68 2010-07-16 04:37:06.000 197 30763.99 67.88 43612.91 88888.00 2010-07-16 04:37:07.000 197 30763.96 67.87 43612.93 88888.00 2010-07-16 04:37:08.000 197 30764.00 67.86 43612.93 88888.00 2010-07-16 04:37:09.000 197 30764.02 67.89 43612.99 88888.00 2010-07-16 04:37:10.000 197 30764.03 67.86 43612.96 53365.68 2010-07-16 04:37:11.000 197 30764.00 67.86 43612.95 88888.00 2010-07-16 04:37:12.000 197 30763.99 67.83 43613.00 88888.00 2010-07-16 04:37:13.000 197 30764.05 67.82 43613.02 88888.00 2010-07-16 04:37:14.000 197 30764.02 67.82 43613.04 88888.00 2010-07-16 04:37:15.000 197 30764.03 67.84 43613.04 53365.70 2010-07-16 04:37:16.000 197 30764.01 67.81 43613.00 88888.00 2010-07-16 04:37:17.000 197 30764.01 67.76 43613.02 88888.00 2010-07-16 04:37:18.000 197 30763.99 67.75 43612.98 88888.00 2010-07-16 04:37:19.000 197 30764.00 67.77 43613.01 88888.00 2010-07-16 04:37:20.000 197 30763.99 67.79 43612.97 53365.71 2010-07-16 04:37:21.000 197 30764.00 67.80 43612.93 88888.00 2010-07-16 04:37:22.000 197 30763.98 67.81 43612.97 88888.00 2010-07-16 04:37:23.000 197 30764.01 67.80 43613.00 88888.00 2010-07-16 04:37:24.000 197 30764.04 67.77 43613.01 88888.00 2010-07-16 04:37:25.000 197 30764.02 67.74 43613.00 53365.71 2010-07-16 04:37:26.000 197 30764.04 67.76 43613.03 88888.00 2010-07-16 04:37:27.000 197 30764.08 67.78 43613.05 88888.00 2010-07-16 04:37:28.000 197 30764.09 67.83 43613.09 88888.00 2010-07-16 04:37:29.000 197 30764.12 67.84 43613.11 88888.00 2010-07-16 04:37:30.000 197 30764.12 67.87 43613.09 53365.76 2010-07-16 04:37:31.000 197 30764.15 67.90 43613.08 88888.00 2010-07-16 04:37:32.000 197 30764.14 67.88 43613.07 88888.00 2010-07-16 04:37:33.000 197 30764.14 67.89 43613.04 88888.00 2010-07-16 04:37:34.000 197 30764.14 67.89 43613.11 88888.00 2010-07-16 04:37:35.000 197 30764.12 67.84 43613.10 53365.80 2010-07-16 04:37:36.000 197 30764.15 67.83 43613.09 88888.00 2010-07-16 04:37:37.000 197 30764.17 67.83 43613.14 88888.00 2010-07-16 04:37:38.000 197 30764.18 67.81 43613.16 88888.00 2010-07-16 04:37:39.000 197 30764.21 67.79 43613.12 88888.00 2010-07-16 04:37:40.000 197 30764.19 67.76 43613.13 53365.81 2010-07-16 04:37:41.000 197 30764.15 67.73 43613.15 88888.00 2010-07-16 04:37:42.000 197 30764.18 67.72 43613.10 88888.00 2010-07-16 04:37:43.000 197 30764.17 67.71 43613.13 88888.00 2010-07-16 04:37:44.000 197 30764.16 67.70 43613.11 88888.00 2010-07-16 04:37:45.000 197 30764.14 67.70 43613.08 53365.81 2010-07-16 04:37:46.000 197 30764.12 67.70 43613.07 88888.00 2010-07-16 04:37:47.000 197 30764.10 67.66 43613.00 88888.00 2010-07-16 04:37:48.000 197 30764.11 67.62 43613.00 88888.00 2010-07-16 04:37:49.000 197 30764.08 67.61 43613.05 88888.00 2010-07-16 04:37:50.000 197 30764.10 67.60 43613.06 53365.75 2010-07-16 04:37:51.000 197 30764.11 67.59 43613.00 88888.00 2010-07-16 04:37:52.000 197 30764.11 67.58 43612.96 88888.00 2010-07-16 04:37:53.000 197 30764.07 67.57 43613.02 88888.00 2010-07-16 04:37:54.000 197 30763.93 67.55 43613.15 88888.00 2010-07-16 04:37:55.000 197 30764.04 67.66 43613.08 53365.69 2010-07-16 04:37:56.000 197 30764.06 67.64 43613.03 88888.00 2010-07-16 04:37:57.000 197 30764.08 67.66 43613.01 88888.00 2010-07-16 04:37:58.000 197 30764.06 67.67 43613.02 88888.00 2010-07-16 04:37:59.000 197 30764.08 67.69 43613.04 88888.00 2010-07-16 04:38:00.000 197 30764.10 67.70 43613.02 53365.71 2010-07-16 04:38:01.000 197 30764.11 67.70 43613.01 88888.00 2010-07-16 04:38:02.000 197 30764.10 67.70 43613.05 88888.00 2010-07-16 04:38:03.000 197 30764.08 67.72 43613.00 88888.00 2010-07-16 04:38:04.000 197 30764.08 67.71 43613.02 88888.00 2010-07-16 04:38:05.000 197 30764.09 67.66 43613.05 53365.75 2010-07-16 04:38:06.000 197 30764.11 67.75 43613.09 88888.00 2010-07-16 04:38:07.000 197 30764.12 67.76 43613.07 88888.00 2010-07-16 04:38:08.000 197 30764.11 67.78 43613.07 88888.00 2010-07-16 04:38:09.000 197 30764.13 67.78 43613.06 88888.00 2010-07-16 04:38:10.000 197 30764.12 67.77 43613.08 53365.77 2010-07-16 04:38:11.000 197 30764.12 67.77 43613.08 88888.00 2010-07-16 04:38:12.000 197 30764.15 67.80 43613.07 88888.00 2010-07-16 04:38:13.000 197 30764.16 67.81 43613.10 88888.00 2010-07-16 04:38:14.000 197 30764.13 67.81 43613.15 88888.00 2010-07-16 04:38:15.000 197 30764.13 67.83 43613.15 53365.82 2010-07-16 04:38:16.000 197 30764.15 67.84 43613.11 88888.00 2010-07-16 04:38:17.000 197 30764.15 67.82 43613.09 88888.00 2010-07-16 04:38:18.000 197 30764.13 67.84 43613.10 88888.00 2010-07-16 04:38:19.000 197 30764.14 67.86 43613.12 88888.00 2010-07-16 04:38:20.000 197 30764.11 67.82 43613.13 53365.82 2010-07-16 04:38:21.000 197 30764.11 67.76 43613.07 88888.00 2010-07-16 04:38:22.000 197 30764.14 67.76 43613.07 88888.00 2010-07-16 04:38:23.000 197 30764.12 67.77 43613.10 88888.00 2010-07-16 04:38:24.000 197 30764.12 67.75 43613.02 88888.00 2010-07-16 04:38:25.000 197 30764.10 67.72 43613.05 53365.79 2010-07-16 04:38:26.000 197 30764.13 67.73 43613.08 88888.00 2010-07-16 04:38:27.000 197 30764.15 67.67 43613.02 88888.00 2010-07-16 04:38:28.000 197 30764.13 67.65 43613.02 88888.00 2010-07-16 04:38:29.000 197 30764.14 67.64 43613.02 88888.00 2010-07-16 04:38:30.000 197 30764.11 67.67 43613.04 53365.76 2010-07-16 04:38:31.000 197 30764.09 67.67 43613.09 88888.00 2010-07-16 04:38:32.000 197 30764.09 67.65 43613.13 88888.00 2010-07-16 04:38:33.000 197 30764.11 67.64 43613.08 88888.00 2010-07-16 04:38:34.000 197 30764.09 67.65 43613.04 88888.00 2010-07-16 04:38:35.000 197 30764.08 67.67 43613.05 53365.76 2010-07-16 04:38:36.000 197 30764.09 67.67 43613.05 88888.00 2010-07-16 04:38:37.000 197 30764.15 67.65 43613.04 88888.00 2010-07-16 04:38:38.000 197 30764.18 67.66 43613.02 88888.00 2010-07-16 04:38:39.000 197 30764.19 67.67 43613.00 88888.00 2010-07-16 04:38:40.000 197 30764.21 67.67 43613.00 53365.81 2010-07-16 04:38:41.000 197 30764.22 67.67 43613.02 88888.00 2010-07-16 04:38:42.000 197 30764.23 67.70 43613.06 88888.00 2010-07-16 04:38:43.000 197 30764.22 67.68 43613.06 88888.00 2010-07-16 04:38:44.000 197 30764.24 67.73 43613.12 88888.00 2010-07-16 04:38:45.000 197 30764.29 67.70 43613.12 53365.86 2010-07-16 04:38:46.000 197 30764.31 67.73 43613.15 88888.00 2010-07-16 04:38:47.000 197 30764.32 67.73 43613.15 88888.00 2010-07-16 04:38:48.000 197 30764.37 67.75 43613.17 88888.00 2010-07-16 04:38:49.000 197 30764.39 67.77 43613.20 88888.00 2010-07-16 04:38:50.000 197 30764.38 67.79 43613.18 53365.93 2010-07-16 04:38:51.000 197 30764.35 67.76 43613.15 88888.00 2010-07-16 04:38:52.000 197 30764.35 67.73 43613.15 88888.00 2010-07-16 04:38:53.000 197 30764.36 67.75 43613.14 88888.00 2010-07-16 04:38:54.000 197 30764.36 67.76 43613.15 88888.00 2010-07-16 04:38:55.000 197 30764.39 67.69 43613.16 53365.97 2010-07-16 04:38:56.000 197 30764.37 67.68 43613.13 88888.00 2010-07-16 04:38:57.000 197 30764.39 67.67 43613.10 88888.00 2010-07-16 04:38:58.000 197 30764.44 67.66 43613.10 88888.00 2010-07-16 04:38:59.000 197 30764.42 67.64 43613.17 88888.00 2010-07-16 04:39:00.000 197 30764.40 67.63 43613.17 53365.98 2010-07-16 04:39:01.000 197 30764.42 67.60 43613.17 88888.00 2010-07-16 04:39:02.000 197 30764.39 67.58 43613.19 88888.00 2010-07-16 04:39:03.000 197 30764.40 67.60 43613.20 88888.00 2010-07-16 04:39:04.000 197 30764.42 67.59 43613.16 88888.00 2010-07-16 04:39:05.000 197 30764.41 67.56 43613.13 53365.98 2010-07-16 04:39:06.000 197 30764.41 67.55 43613.11 88888.00 2010-07-16 04:39:07.000 197 30764.43 67.57 43613.11 88888.00 2010-07-16 04:39:08.000 197 30764.41 67.59 43613.17 88888.00 2010-07-16 04:39:09.000 197 30764.41 67.58 43613.12 88888.00 2010-07-16 04:39:10.000 197 30764.44 67.60 43613.11 53366.00 2010-07-16 04:39:11.000 197 30764.42 67.61 43613.11 88888.00 2010-07-16 04:39:12.000 197 30764.42 67.64 43613.13 88888.00 2010-07-16 04:39:13.000 197 30764.45 67.68 43613.13 88888.00 2010-07-16 04:39:14.000 197 30764.46 67.67 43613.14 88888.00 2010-07-16 04:39:15.000 197 30764.47 67.68 43613.14 53366.02 2010-07-16 04:39:16.000 197 30764.46 67.70 43613.12 88888.00 2010-07-16 04:39:17.000 197 30764.48 67.73 43613.14 88888.00 2010-07-16 04:39:18.000 197 30764.47 67.77 43613.16 88888.00 2010-07-16 04:39:19.000 197 30764.43 67.78 43613.21 88888.00 2010-07-16 04:39:20.000 197 30764.43 67.79 43613.21 53366.02 2010-07-16 04:39:21.000 197 30764.43 67.74 43613.16 88888.00 2010-07-16 04:39:22.000 197 30764.43 67.75 43613.12 88888.00 2010-07-16 04:39:23.000 197 30764.38 67.72 43613.11 88888.00 2010-07-16 04:39:24.000 197 30764.40 67.69 43613.10 88888.00 2010-07-16 04:39:25.000 197 30764.40 67.69 43613.11 53365.98 2010-07-16 04:39:26.000 197 30764.42 67.64 43613.10 88888.00 2010-07-16 04:39:27.000 197 30764.43 67.60 43613.02 88888.00 2010-07-16 04:39:28.000 197 30764.42 67.60 43613.04 88888.00 2010-07-16 04:39:29.000 197 30764.45 67.59 43613.07 88888.00 2010-07-16 04:39:30.000 197 30764.44 67.59 43613.06 53365.94 2010-07-16 04:39:31.000 197 30764.42 67.58 43613.12 88888.00 2010-07-16 04:39:32.000 197 30764.47 67.60 43613.12 88888.00 2010-07-16 04:39:33.000 197 30764.50 67.60 43613.10 88888.00 2010-07-16 04:39:34.000 197 30764.53 67.67 43613.08 88888.00 2010-07-16 04:39:35.000 197 30764.51 67.66 43613.13 53366.05 2010-07-16 04:39:36.000 197 30764.52 67.64 43613.12 88888.00 2010-07-16 04:39:37.000 197 30764.55 67.66 43613.16 88888.00 2010-07-16 04:39:38.000 197 30764.59 67.68 43613.14 88888.00 2010-07-16 04:39:39.000 197 30764.60 67.69 43613.12 88888.00 2010-07-16 04:39:40.000 197 30764.61 67.66 43613.14 53366.13 2010-07-16 04:39:41.000 197 30764.60 67.68 43613.14 88888.00 2010-07-16 04:39:42.000 197 30764.62 67.68 43613.13 88888.00 2010-07-16 04:39:43.000 197 30764.65 67.65 43613.14 88888.00 2010-07-16 04:39:44.000 197 30764.61 67.63 43613.15 88888.00 2010-07-16 04:39:45.000 197 30764.58 67.64 43613.12 53366.13 2010-07-16 04:39:46.000 197 30764.58 67.66 43613.10 88888.00 2010-07-16 04:39:47.000 197 30764.60 67.61 43613.13 88888.00 2010-07-16 04:39:48.000 197 30764.57 67.59 43613.11 88888.00 2010-07-16 04:39:49.000 197 30764.54 67.60 43613.09 88888.00 2010-07-16 04:39:50.000 197 30764.52 67.59 43613.11 53366.12 2010-07-16 04:39:51.000 197 30764.52 67.55 43613.09 88888.00 2010-07-16 04:39:52.000 197 30764.51 67.51 43613.08 88888.00 2010-07-16 04:39:53.000 197 30764.50 67.48 43613.07 88888.00 2010-07-16 04:39:54.000 197 30764.49 67.45 43613.04 88888.00 2010-07-16 04:39:55.000 197 30764.52 67.45 43613.04 53366.02 2010-07-16 04:39:56.000 197 30764.50 67.46 43613.08 88888.00 2010-07-16 04:39:57.000 197 30764.52 67.45 43613.09 88888.00 2010-07-16 04:39:58.000 197 30764.53 67.44 43613.06 88888.00 2010-07-16 04:39:59.000 197 30764.54 67.47 43613.03 88888.00 2010-07-16 04:40:00.000 197 30764.58 67.44 43613.02 53365.98 2010-07-16 04:40:01.000 197 30764.57 67.43 43613.07 88888.00 2010-07-16 04:40:02.000 197 30764.57 67.42 43613.07 88888.00 2010-07-16 04:40:03.000 197 30764.57 67.39 43613.08 88888.00 2010-07-16 04:40:04.000 197 30764.56 67.39 43613.07 88888.00 2010-07-16 04:40:05.000 197 30764.56 67.38 43613.07 53366.04 2010-07-16 04:40:06.000 197 30764.59 67.38 43613.06 88888.00 2010-07-16 04:40:07.000 197 30764.60 67.39 43613.05 88888.00 2010-07-16 04:40:08.000 197 30764.60 67.40 43613.06 88888.00 2010-07-16 04:40:09.000 197 30764.58 67.44 43613.09 88888.00 2010-07-16 04:40:10.000 197 30764.60 67.46 43613.07 53366.10 2010-07-16 04:40:11.000 197 30764.58 67.44 43613.04 88888.00 2010-07-16 04:40:12.000 197 30764.57 67.44 43613.09 88888.00 2010-07-16 04:40:13.000 197 30764.57 67.38 43613.10 88888.00 2010-07-16 04:40:14.000 197 30764.57 67.37 43613.11 88888.00 2010-07-16 04:40:15.000 197 30764.62 67.39 43613.08 53366.11 2010-07-16 04:40:16.000 197 30764.63 67.41 43613.06 88888.00 2010-07-16 04:40:17.000 197 30764.61 67.42 43613.08 88888.00 2010-07-16 04:40:18.000 197 30764.60 67.42 43613.10 88888.00 2010-07-16 04:40:19.000 197 30764.56 67.40 43613.13 88888.00 2010-07-16 04:40:20.000 197 30764.57 67.38 43613.14 53366.11 2010-07-16 04:40:21.000 197 30764.60 67.43 43613.13 88888.00 2010-07-16 04:40:22.000 197 30764.61 67.40 43613.14 88888.00 2010-07-16 04:40:23.000 197 30764.60 67.40 43613.20 88888.00 2010-07-16 04:40:24.000 197 30764.59 67.38 43613.21 88888.00 2010-07-16 04:40:25.000 197 30764.59 67.37 43613.18 53366.11 2010-07-16 04:40:26.000 197 30764.58 67.36 43613.13 88888.00 2010-07-16 04:40:27.000 197 30764.58 67.35 43613.11 88888.00 2010-07-16 04:40:28.000 197 30764.59 67.33 43613.10 88888.00 2010-07-16 04:40:29.000 197 30764.61 67.31 43613.09 88888.00 2010-07-16 04:40:30.000 197 30764.60 67.32 43613.14 53366.15 2010-07-16 04:40:31.000 197 30764.62 67.34 43613.18 88888.00 2010-07-16 04:40:32.000 197 30764.63 67.34 43613.17 88888.00 2010-07-16 04:40:33.000 197 30764.65 67.34 43613.15 88888.00 2010-07-16 04:40:34.000 197 30764.67 67.33 43613.12 88888.00 2010-07-16 04:40:35.000 197 30764.66 67.26 43613.14 53366.18 2010-07-16 04:40:36.000 197 30764.67 67.22 43613.13 88888.00 2010-07-16 04:40:37.000 197 30764.69 67.22 43613.16 88888.00 2010-07-16 04:40:38.000 197 30764.70 67.21 43613.16 88888.00 2010-07-16 04:40:39.000 197 30764.68 67.19 43613.12 88888.00 2010-07-16 04:40:40.000 197 30764.68 67.17 43613.10 53366.14 2010-07-16 04:40:41.000 197 30764.64 67.13 43613.14 88888.00 2010-07-16 04:40:42.000 197 30764.63 67.11 43613.17 88888.00 2010-07-16 04:40:43.000 197 30764.66 67.08 43613.13 88888.00 2010-07-16 04:40:44.000 197 30764.63 67.10 43613.11 88888.00 2010-07-16 04:40:45.000 197 30764.66 67.13 43613.07 53366.18 2010-07-16 04:40:46.000 197 30764.67 67.14 43613.14 88888.00 2010-07-16 04:40:47.000 197 30764.67 67.18 43613.15 88888.00 2010-07-16 04:40:48.000 197 30764.68 67.19 43613.11 88888.00 2010-07-16 04:40:49.000 197 30764.69 67.19 43613.12 88888.00 2010-07-16 04:40:50.000 197 30764.68 67.21 43613.07 53366.18 2010-07-16 04:40:51.000 197 30764.66 67.22 43613.06 88888.00 2010-07-16 04:40:52.000 197 30764.66 67.20 43613.04 88888.00 2010-07-16 04:40:53.000 197 30764.68 67.19 43613.04 88888.00 2010-07-16 04:40:54.000 197 30764.66 67.19 43613.07 88888.00 2010-07-16 04:40:55.000 197 30764.68 67.20 43613.06 53366.15 2010-07-16 04:40:56.000 197 30764.70 67.19 43613.05 88888.00 2010-07-16 04:40:57.000 197 30764.68 67.17 43613.06 88888.00 2010-07-16 04:40:58.000 197 30764.68 67.19 43613.08 88888.00 2010-07-16 04:40:59.000 197 30764.69 67.15 43613.10 88888.00 2010-07-16 04:41:00.000 197 30764.68 67.13 43613.06 53366.13 2010-07-16 04:41:01.000 197 30764.67 67.11 43613.04 88888.00 2010-07-16 04:41:02.000 197 30764.65 67.11 43613.04 88888.00 2010-07-16 04:41:03.000 197 30764.66 67.11 43613.07 88888.00 2010-07-16 04:41:04.000 197 30764.63 67.11 43613.11 88888.00 2010-07-16 04:41:05.000 197 30764.58 67.04 43613.07 53366.11 2010-07-16 04:41:06.000 197 30764.58 67.00 43613.03 88888.00 2010-07-16 04:41:07.000 197 30764.59 66.98 43613.06 88888.00 2010-07-16 04:41:08.000 197 30764.60 66.98 43613.02 88888.00 2010-07-16 04:41:09.000 197 30764.61 67.00 43613.04 88888.00 2010-07-16 04:41:10.000 197 30764.60 67.02 43612.99 53366.07 2010-07-16 04:41:11.000 197 30764.58 66.98 43613.00 88888.00 2010-07-16 04:41:12.000 197 30764.57 66.98 43613.06 88888.00 2010-07-16 04:41:13.000 197 30764.60 67.00 43613.08 88888.00 2010-07-16 04:41:14.000 197 30764.63 66.97 43613.08 88888.00 2010-07-16 04:41:15.000 197 30764.64 66.98 43613.10 53366.08 2010-07-16 04:41:16.000 197 30764.64 66.99 43613.12 88888.00 2010-07-16 04:41:17.000 197 30764.63 66.97 43613.15 88888.00 2010-07-16 04:41:18.000 197 30764.64 66.96 43613.14 88888.00 2010-07-16 04:41:19.000 197 30764.71 66.96 43613.12 88888.00 2010-07-16 04:41:20.000 197 30764.70 66.97 43613.13 53366.17 2010-07-16 04:41:21.000 197 30764.72 66.95 43613.14 88888.00 2010-07-16 04:41:22.000 197 30764.73 66.95 43613.13 88888.00 2010-07-16 04:41:23.000 197 30764.72 66.94 43613.10 88888.00 2010-07-16 04:41:24.000 197 30764.73 66.93 43613.08 88888.00 2010-07-16 04:41:25.000 197 30764.75 66.98 43613.11 53366.22 2010-07-16 04:41:26.000 197 30764.73 66.96 43613.16 88888.00 2010-07-16 04:41:27.000 197 30764.73 66.93 43613.17 88888.00 2010-07-16 04:41:28.000 197 30764.75 66.93 43613.17 88888.00 2010-07-16 04:41:29.000 197 30764.75 66.90 43613.13 88888.00 2010-07-16 04:41:30.000 197 30764.72 66.88 43613.12 53366.18 2010-07-16 04:41:31.000 197 30764.70 66.84 43613.10 88888.00 2010-07-16 04:41:32.000 197 30764.70 66.86 43613.15 88888.00 2010-07-16 04:41:33.000 197 30764.69 66.86 43613.14 88888.00 2010-07-16 04:41:34.000 197 30764.68 66.83 43613.12 88888.00 2010-07-16 04:41:35.000 197 30764.68 66.82 43613.08 53366.16 2010-07-16 04:41:36.000 197 30764.65 66.77 43613.11 88888.00 2010-07-16 04:41:37.000 197 30764.65 66.75 43613.10 88888.00 2010-07-16 04:41:38.000 197 30764.64 66.75 43613.13 88888.00 2010-07-16 04:41:39.000 197 30764.67 66.79 43613.14 88888.00 2010-07-16 04:41:40.000 197 30764.68 66.77 43613.13 53366.13 2010-07-16 04:41:41.000 197 30764.64 66.76 43613.12 88888.00 2010-07-16 04:41:42.000 197 30764.63 66.72 43613.17 88888.00 2010-07-16 04:41:43.000 197 30764.66 66.71 43613.19 88888.00 2010-07-16 04:41:44.000 197 30764.66 66.74 43613.15 88888.00 2010-07-16 04:41:45.000 197 30764.65 66.72 43613.11 53366.13 2010-07-16 04:41:46.000 197 30764.69 66.72 43613.12 88888.00 2010-07-16 04:41:47.000 197 30764.72 66.72 43613.08 88888.00 2010-07-16 04:41:48.000 197 30764.70 66.69 43613.07 88888.00 2010-07-16 04:41:49.000 197 30764.78 66.73 43613.09 88888.00 2010-07-16 04:41:50.000 197 30764.78 66.71 43613.08 53366.22 2010-07-16 04:41:51.000 197 30764.77 66.69 43613.07 88888.00 2010-07-16 04:41:52.000 197 30764.81 66.68 43613.10 88888.00 2010-07-16 04:41:53.000 197 30764.79 66.68 43613.07 88888.00 2010-07-16 04:41:54.000 197 30764.79 66.68 43613.10 88888.00 2010-07-16 04:41:55.000 197 30764.75 66.68 43613.11 53366.23 2010-07-16 04:41:56.000 197 30764.78 66.68 43613.11 88888.00 2010-07-16 04:41:57.000 197 30764.78 66.67 43613.15 88888.00 2010-07-16 04:41:58.000 197 30764.77 66.66 43613.10 88888.00 2010-07-16 04:41:59.000 197 30764.81 66.65 43613.09 88888.00 2010-07-16 04:42:00.000 197 30764.84 66.65 43613.11 53366.25 2010-07-16 04:42:01.000 197 30764.81 66.63 43613.13 88888.00 2010-07-16 04:42:02.000 197 30764.79 66.59 43613.06 88888.00 2010-07-16 04:42:03.000 197 30764.75 66.60 43613.06 88888.00 2010-07-16 04:42:04.000 197 30764.77 66.60 43613.12 88888.00 2010-07-16 04:42:05.000 197 30764.81 66.56 43613.13 53366.25 2010-07-16 04:42:06.000 197 30764.81 66.53 43613.10 88888.00 2010-07-16 04:42:07.000 197 30764.77 66.51 43613.11 88888.00 2010-07-16 04:42:08.000 197 30764.73 66.48 43613.12 88888.00 2010-07-16 04:42:09.000 197 30764.76 66.48 43613.11 88888.00 2010-07-16 04:42:10.000 197 30764.74 66.47 43613.08 53366.17 2010-07-16 04:42:11.000 197 30764.72 66.47 43613.06 88888.00 2010-07-16 04:42:12.000 197 30764.70 66.47 43613.08 88888.00 2010-07-16 04:42:13.000 197 30764.73 66.47 43613.07 88888.00 2010-07-16 04:42:14.000 197 30764.76 66.49 43613.11 88888.00 2010-07-16 04:42:15.000 197 30764.79 66.53 43613.06 53366.14 2010-07-16 04:42:16.000 197 30764.92 66.70 43612.88 88888.00 2010-07-16 04:42:17.000 197 30764.81 66.58 43612.94 88888.00 2010-07-16 04:42:18.000 197 30764.72 66.54 43613.12 88888.00 2010-07-16 04:42:19.000 197 30764.71 66.50 43613.09 88888.00 2010-07-16 04:42:20.000 197 30764.69 66.49 43613.13 53366.13 2010-07-16 04:42:21.000 197 30764.69 66.52 43613.13 88888.00 2010-07-16 04:42:22.000 197 30764.71 66.52 43613.06 88888.00 2010-07-16 04:42:23.000 197 30764.68 66.48 43613.06 88888.00 2010-07-16 04:42:24.000 197 30764.71 66.51 43613.09 88888.00 2010-07-16 04:42:25.000 197 30764.73 66.51 43613.11 53366.22 2010-07-16 04:42:26.000 197 30764.75 66.51 43613.13 88888.00 2010-07-16 04:42:27.000 197 30764.73 66.50 43613.13 88888.00 2010-07-16 04:42:28.000 197 30764.76 66.48 43613.09 88888.00 2010-07-16 04:42:29.000 197 30764.76 66.46 43613.07 88888.00 2010-07-16 04:42:30.000 197 30764.77 66.42 43613.06 53366.22 2010-07-16 04:42:31.000 197 30764.76 66.41 43613.04 88888.00 2010-07-16 04:42:32.000 197 30764.75 66.42 43613.11 88888.00 2010-07-16 04:42:33.000 197 30764.72 66.38 43613.10 88888.00 2010-07-16 04:42:34.000 197 30764.70 66.38 43613.08 88888.00 2010-07-16 04:42:35.000 197 30764.69 66.35 43613.06 53366.18 2010-07-16 04:42:36.000 197 30764.71 66.34 43613.04 88888.00 2010-07-16 04:42:37.000 197 30764.72 66.32 43613.08 88888.00 2010-07-16 04:42:38.000 197 30764.71 66.27 43613.11 88888.00 2010-07-16 04:42:39.000 197 30764.70 66.28 43613.09 88888.00 2010-07-16 04:42:40.000 197 30764.69 66.25 43613.06 53366.15 2010-07-16 04:42:41.000 197 30764.69 66.26 43613.06 88888.00 2010-07-16 04:42:42.000 197 30764.69 66.25 43613.10 88888.00 2010-07-16 04:42:43.000 197 30764.68 66.20 43613.08 88888.00 2010-07-16 04:42:44.000 197 30764.65 66.20 43613.07 88888.00 2010-07-16 04:42:45.000 197 30764.63 66.20 43613.10 53366.11 2010-07-16 04:42:46.000 197 30764.65 66.26 43613.11 88888.00 2010-07-16 04:42:47.000 197 30764.71 66.33 43613.18 88888.00 2010-07-16 04:42:48.000 197 30764.70 66.26 43613.15 88888.00 2010-07-16 04:42:49.000 197 30764.70 66.23 43613.13 88888.00 2010-07-16 04:42:50.000 197 30764.71 66.24 43613.09 53366.16 2010-07-16 04:42:51.000 197 30764.70 66.26 43613.12 88888.00 2010-07-16 04:42:52.000 197 30764.70 66.24 43613.16 88888.00 2010-07-16 04:42:53.000 197 30764.68 66.23 43613.16 88888.00 2010-07-16 04:42:54.000 197 30764.66 66.23 43613.13 88888.00 2010-07-16 04:42:55.000 197 30764.68 66.25 43613.12 53366.17 2010-07-16 04:42:56.000 197 30764.64 66.24 43613.08 88888.00 2010-07-16 04:42:57.000 197 30764.63 66.24 43613.09 88888.00 2010-07-16 04:42:58.000 197 30764.63 66.25 43613.09 88888.00 2010-07-16 04:42:59.000 197 30764.65 66.23 43613.14 88888.00 2010-07-16 04:43:00.000 197 30764.65 66.23 43613.11 53366.15 2010-07-16 04:43:01.000 197 30764.67 66.19 43613.10 88888.00 2010-07-16 04:43:02.000 197 30764.67 66.19 43613.11 88888.00 2010-07-16 04:43:03.000 197 30764.65 66.16 43613.06 88888.00 2010-07-16 04:43:04.000 197 30764.65 66.20 43613.10 88888.00 2010-07-16 04:43:05.000 197 30764.63 66.16 43613.08 53366.12 2010-07-16 04:43:06.000 197 30764.60 66.10 43613.03 88888.00 2010-07-16 04:43:07.000 197 30764.58 66.12 43613.00 88888.00 2010-07-16 04:43:08.000 197 30764.51 66.10 43612.95 88888.00 2010-07-16 04:43:09.000 197 30764.49 66.16 43612.90 88888.00 2010-07-16 04:43:10.000 197 30764.61 66.22 43612.97 53366.08 2010-07-16 04:43:11.000 197 30764.58 66.09 43612.96 88888.00 2010-07-16 04:43:12.000 197 30764.58 66.09 43612.98 88888.00 2010-07-16 04:43:13.000 197 30764.57 66.08 43612.99 88888.00 2010-07-16 04:43:14.000 197 30764.58 66.08 43613.02 88888.00 2010-07-16 04:43:15.000 197 30764.59 66.07 43613.06 53366.04 2010-07-16 04:43:16.000 197 30764.58 66.06 43613.05 88888.00 2010-07-16 04:43:17.000 197 30764.56 66.08 43613.04 88888.00 2010-07-16 04:43:18.000 197 30764.56 66.06 43613.02 88888.00 2010-07-16 04:43:19.000 197 30764.57 66.07 43613.02 88888.00 2010-07-16 04:43:20.000 197 30764.56 66.05 43613.04 53366.06 2010-07-16 04:43:21.000 197 30764.58 66.03 43613.05 88888.00 2010-07-16 04:43:22.000 197 30764.58 66.03 43613.08 88888.00 2010-07-16 04:43:23.000 197 30764.60 66.07 43613.08 88888.00 2010-07-16 04:43:24.000 197 30764.59 66.06 43613.10 88888.00 2010-07-16 04:43:25.000 197 30764.60 66.06 43613.14 53366.06 2010-07-16 04:43:26.000 197 30764.59 66.05 43613.13 88888.00 2010-07-16 04:43:27.000 197 30764.57 66.07 43613.11 88888.00 2010-07-16 04:43:28.000 197 30764.57 66.03 43613.12 88888.00 2010-07-16 04:43:29.000 197 30764.59 66.03 43613.11 88888.00 2010-07-16 04:43:30.000 197 30764.58 66.04 43613.11 53366.10 2010-07-16 04:43:31.000 197 30764.56 66.06 43613.16 88888.00 2010-07-16 04:43:32.000 197 30764.56 66.04 43613.23 88888.00 2010-07-16 04:43:33.000 197 30764.57 66.09 43613.21 88888.00 2010-07-16 04:43:34.000 197 30764.60 66.05 43613.20 88888.00 2010-07-16 04:43:35.000 197 30764.60 65.97 43613.13 53366.08 2010-07-16 04:43:36.000 197 30764.59 65.97 43613.11 88888.00 2010-07-16 04:43:37.000 197 30764.57 65.98 43613.10 88888.00 2010-07-16 04:43:38.000 197 30764.54 65.97 43613.08 88888.00 2010-07-16 04:43:39.000 197 30764.50 66.00 43613.10 88888.00 2010-07-16 04:43:40.000 197 30764.47 65.97 43613.11 53366.04 2010-07-16 04:43:41.000 197 30764.47 65.95 43613.05 88888.00 2010-07-16 04:43:42.000 197 30764.51 65.95 43613.05 88888.00 2010-07-16 04:43:43.000 197 30764.54 65.98 43613.04 88888.00 2010-07-16 04:43:44.000 197 30764.56 65.98 43613.05 88888.00 2010-07-16 04:43:45.000 197 30764.53 65.93 43613.08 53365.99 2010-07-16 04:43:46.000 197 30764.53 65.92 43613.09 88888.00 2010-07-16 04:43:47.000 197 30764.52 65.98 43613.10 88888.00 2010-07-16 04:43:48.000 197 30764.54 65.96 43613.09 88888.00 2010-07-16 04:43:49.000 197 30764.54 65.94 43613.09 88888.00 2010-07-16 04:43:50.000 197 30764.56 65.97 43613.09 53365.99 2010-07-16 04:43:51.000 197 30764.55 65.96 43613.08 88888.00 2010-07-16 04:43:52.000 197 30764.52 65.97 43613.10 88888.00 2010-07-16 04:43:53.000 197 30764.51 65.94 43613.05 88888.00 2010-07-16 04:43:54.000 197 30764.52 65.92 43613.04 88888.00 2010-07-16 04:43:55.000 197 30764.54 65.93 43613.10 53366.01 2010-07-16 04:43:56.000 197 30764.56 65.89 43613.09 88888.00 2010-07-16 04:43:57.000 197 30764.58 65.89 43613.07 88888.00 2010-07-16 04:43:58.000 197 30764.55 65.89 43613.07 88888.00 2010-07-16 04:43:59.000 197 30764.54 65.87 43613.12 88888.00 2010-07-16 04:44:00.000 197 30764.54 65.88 43613.13 53366.03 2010-07-16 04:44:01.000 197 30764.54 65.88 43613.10 88888.00 2010-07-16 04:44:02.000 197 30764.53 65.85 43613.11 88888.00 2010-07-16 04:44:03.000 197 30764.50 65.87 43613.14 88888.00 2010-07-16 04:44:04.000 197 30764.48 65.83 43613.09 88888.00 2010-07-16 04:44:05.000 197 30764.49 65.81 43613.09 53365.98 2010-07-16 04:44:06.000 197 30764.46 65.78 43613.04 88888.00 2010-07-16 04:44:07.000 197 30764.43 65.79 43613.11 88888.00 2010-07-16 04:44:08.000 197 30764.42 65.78 43613.18 88888.00 2010-07-16 04:44:09.000 197 30764.41 65.80 43613.15 88888.00 2010-07-16 04:44:10.000 197 30764.39 65.80 43613.12 53365.93 2010-07-16 04:44:11.000 197 30764.30 65.72 43613.23 88888.00 2010-07-16 04:44:12.000 197 30764.38 65.82 43613.14 88888.00 2010-07-16 04:44:13.000 197 30764.40 65.87 43613.04 88888.00 2010-07-16 04:44:14.000 197 30764.42 65.88 43613.03 88888.00 2010-07-16 04:44:15.000 197 30764.40 65.88 43613.01 53365.91 2010-07-16 04:44:16.000 197 30764.39 65.86 43613.00 88888.00 2010-07-16 04:44:17.000 197 30764.37 65.86 43613.01 88888.00 2010-07-16 04:44:18.000 197 30764.37 65.91 43613.04 88888.00 2010-07-16 04:44:19.000 197 30764.37 65.91 43613.10 88888.00 2010-07-16 04:44:20.000 197 30764.39 65.86 43613.09 53365.95 2010-07-16 04:44:21.000 197 30764.39 65.83 43613.06 88888.00 2010-07-16 04:44:22.000 197 30764.40 65.83 43613.06 88888.00 2010-07-16 04:44:23.000 197 30764.42 65.83 43613.09 88888.00 2010-07-16 04:44:24.000 197 30764.40 65.81 43613.12 88888.00 2010-07-16 04:44:25.000 197 30764.36 65.80 43613.09 53365.95 2010-07-16 04:44:26.000 197 30764.37 65.79 43613.05 88888.00 2010-07-16 04:44:27.000 197 30764.42 65.77 43613.04 88888.00 2010-07-16 04:44:28.000 197 30764.39 65.74 43613.04 88888.00 2010-07-16 04:44:29.000 197 30764.37 65.74 43613.02 88888.00 2010-07-16 04:44:30.000 197 30764.37 65.74 43613.02 53365.93 2010-07-16 04:44:31.000 197 30764.36 65.71 43613.03 88888.00 2010-07-16 04:44:32.000 197 30764.36 65.65 43613.04 88888.00 2010-07-16 04:44:33.000 197 30764.36 65.66 43613.09 88888.00 2010-07-16 04:44:34.000 197 30764.35 65.64 43613.06 88888.00 2010-07-16 04:44:35.000 197 30764.33 65.61 43613.06 53365.88 2010-07-16 04:44:36.000 197 30764.33 65.62 43613.05 88888.00 2010-07-16 04:44:37.000 197 30764.33 65.62 43613.06 88888.00 2010-07-16 04:44:38.000 197 30764.31 65.64 43613.05 88888.00 2010-07-16 04:44:39.000 197 30764.27 65.66 43613.04 88888.00 2010-07-16 04:44:40.000 197 30764.25 65.67 43613.03 53365.84 2010-07-16 04:44:41.000 197 30764.23 65.64 43612.99 88888.00 2010-07-16 04:44:42.000 197 30764.24 65.68 43613.06 88888.00 2010-07-16 04:44:43.000 197 30764.23 65.70 43613.02 88888.00 2010-07-16 04:44:44.000 197 30764.22 65.68 43613.01 88888.00 2010-07-16 04:44:45.000 197 30764.24 65.65 43613.02 53365.84 2010-07-16 04:44:46.000 197 30764.24 65.68 43613.02 88888.00 2010-07-16 04:44:47.000 197 30764.23 65.70 43613.03 88888.00 2010-07-16 04:44:48.000 197 30764.21 65.71 43613.08 88888.00 2010-07-16 04:44:49.000 197 30764.22 65.71 43613.07 88888.00 2010-07-16 04:44:50.000 197 30764.19 65.71 43613.09 53365.85 2010-07-16 04:44:51.000 197 30764.20 65.70 43613.11 88888.00 2010-07-16 04:44:52.000 197 30764.22 65.68 43613.12 88888.00 2010-07-16 04:44:53.000 197 30764.22 65.62 43613.09 88888.00 2010-07-16 04:44:54.000 197 30764.25 65.66 43613.14 88888.00 2010-07-16 04:44:55.000 197 30764.22 65.63 43613.11 53365.87 2010-07-16 04:44:56.000 197 30764.18 65.63 43613.07 88888.00 2010-07-16 04:44:57.000 197 30764.20 65.62 43613.07 88888.00 2010-07-16 04:44:58.000 197 30764.21 65.59 43613.05 88888.00 2010-07-16 04:44:59.000 197 30764.22 65.59 43613.04 88888.00 2010-07-16 04:45:00.000 197 30764.23 65.63 43613.06 53365.86 2010-07-16 04:45:01.000 197 30764.21 65.66 43613.04 88888.00 2010-07-16 04:45:02.000 197 30764.17 65.64 43612.91 88888.00 2010-07-16 04:45:03.000 197 30764.16 65.64 43612.94 88888.00 2010-07-16 04:45:04.000 197 30764.13 65.59 43613.03 88888.00 2010-07-16 04:45:05.000 197 30764.15 65.63 43613.01 53365.84 2010-07-16 04:45:06.000 197 30764.14 65.61 43613.02 88888.00 2010-07-16 04:45:07.000 197 30764.12 65.60 43613.00 88888.00 2010-07-16 04:45:08.000 197 30764.12 65.56 43612.96 88888.00 2010-07-16 04:45:09.000 197 30764.12 65.56 43613.00 88888.00 2010-07-16 04:45:10.000 197 30764.12 65.50 43612.99 53365.80 2010-07-16 04:45:11.000 197 30764.10 65.47 43612.96 88888.00 2010-07-16 04:45:12.000 197 30764.11 65.47 43612.93 88888.00 2010-07-16 04:45:13.000 197 30764.09 65.40 43612.91 88888.00 2010-07-16 04:45:14.000 197 30764.10 65.42 43612.93 88888.00 2010-07-16 04:45:15.000 197 30764.12 65.40 43612.93 53365.73 2010-07-16 04:45:16.000 197 30764.13 65.43 43612.93 88888.00 2010-07-16 04:45:17.000 197 30764.11 65.48 43612.97 88888.00 2010-07-16 04:45:18.000 197 30764.11 65.48 43612.97 88888.00 2010-07-16 04:45:19.000 197 30764.12 65.46 43612.97 88888.00 2010-07-16 04:45:20.000 197 30764.13 65.42 43612.94 53365.74 2010-07-16 04:45:21.000 197 30764.13 65.44 43612.99 88888.00 2010-07-16 04:45:22.000 197 30764.16 65.43 43612.96 88888.00 2010-07-16 04:45:23.000 197 30764.13 65.42 43612.99 88888.00 2010-07-16 04:45:24.000 197 30764.09 65.42 43612.98 88888.00 2010-07-16 04:45:25.000 197 30764.09 65.42 43612.96 53365.75 2010-07-16 04:45:26.000 197 30764.10 65.42 43612.97 88888.00 2010-07-16 04:45:27.000 197 30764.11 65.41 43612.97 88888.00 2010-07-16 04:45:28.000 197 30764.12 65.44 43612.97 88888.00 2010-07-16 04:45:29.000 197 30764.12 65.46 43612.97 88888.00 2010-07-16 04:45:30.000 197 30764.10 65.49 43612.99 53365.73 2010-07-16 04:45:31.000 197 30764.06 65.50 43613.00 88888.00 2010-07-16 04:45:32.000 197 30764.08 65.47 43613.00 88888.00 2010-07-16 04:45:33.000 197 30764.09 65.48 43612.96 88888.00 2010-07-16 04:45:34.000 197 30764.05 65.47 43612.95 88888.00 2010-07-16 04:45:35.000 197 30764.05 65.48 43613.01 53365.70 2010-07-16 04:45:36.000 197 30764.05 65.44 43612.99 88888.00 2010-07-16 04:45:37.000 197 30764.01 65.43 43612.92 88888.00 2010-07-16 04:45:38.000 197 30763.99 65.39 43612.88 88888.00 2010-07-16 04:45:39.000 197 30763.99 65.36 43612.89 88888.00 2010-07-16 04:45:40.000 197 30764.02 65.28 43612.92 53365.69 2010-07-16 04:45:41.000 197 30763.98 65.29 43612.91 88888.00 2010-07-16 04:45:42.000 197 30763.97 65.29 43612.91 88888.00 2010-07-16 04:45:43.000 197 30763.95 65.29 43612.91 88888.00 2010-07-16 04:45:44.000 197 30763.97 65.32 43612.94 88888.00 2010-07-16 04:45:45.000 197 30763.97 65.29 43612.98 53365.64 2010-07-16 04:45:46.000 197 30763.96 65.23 43612.92 88888.00 2010-07-16 04:45:47.000 197 30763.96 65.25 43612.89 88888.00 2010-07-16 04:45:48.000 197 30763.96 65.28 43612.93 88888.00 2010-07-16 04:45:49.000 197 30763.99 65.25 43612.96 88888.00 2010-07-16 04:45:50.000 197 30763.99 65.27 43612.95 53365.62 2010-07-16 04:45:51.000 197 30764.00 65.28 43612.96 88888.00 2010-07-16 04:45:52.000 197 30763.99 65.28 43613.01 88888.00 2010-07-16 04:45:53.000 197 30764.00 65.29 43612.96 88888.00 2010-07-16 04:45:54.000 197 30764.02 65.31 43612.95 88888.00 2010-07-16 04:45:55.000 197 30764.03 65.34 43613.00 53365.67 2010-07-16 04:45:56.000 197 30764.08 65.39 43612.99 88888.00 2010-07-16 04:45:57.000 197 30764.08 65.40 43612.92 88888.00 2010-07-16 04:45:58.000 197 30763.95 65.34 43612.97 88888.00 2010-07-16 04:45:59.000 197 30763.94 65.33 43613.01 88888.00 2010-07-16 04:46:00.000 197 30763.94 65.35 43613.03 53365.68 2010-07-16 04:46:01.000 197 30763.99 65.31 43613.03 88888.00 2010-07-16 04:46:02.000 197 30764.03 65.31 43613.06 88888.00 2010-07-16 04:46:03.000 197 30764.03 65.31 43613.07 88888.00 2010-07-16 04:46:04.000 197 30763.99 65.25 43613.08 88888.00 2010-07-16 04:46:05.000 197 30763.97 65.23 43612.99 53365.70 2010-07-16 04:46:06.000 197 30763.97 65.19 43612.99 88888.00 2010-07-16 04:46:07.000 197 30763.95 65.16 43613.03 88888.00 2010-07-16 04:46:08.000 197 30763.94 65.14 43612.99 88888.00 2010-07-16 04:46:09.000 197 30763.89 65.13 43612.96 88888.00 2010-07-16 04:46:10.000 197 30763.90 65.13 43612.97 53365.63 2010-07-16 04:46:11.000 197 30763.88 65.08 43612.93 88888.00 2010-07-16 04:46:12.000 197 30763.83 65.07 43612.94 88888.00 2010-07-16 04:46:13.000 197 30763.79 65.12 43612.88 88888.00 2010-07-16 04:46:14.000 197 30763.87 65.17 43612.77 88888.00 2010-07-16 04:46:15.000 197 30763.73 65.06 43612.90 53365.49 2010-07-16 04:46:16.000 197 30763.70 65.06 43612.95 88888.00 2010-07-16 04:46:17.000 197 30763.66 65.06 43612.97 88888.00 2010-07-16 04:46:18.000 197 30763.67 65.07 43612.91 88888.00 2010-07-16 04:46:19.000 197 30763.64 65.09 43612.89 88888.00 2010-07-16 04:46:20.000 197 30763.63 65.06 43612.88 53365.47 2010-07-16 04:46:21.000 197 30763.64 65.05 43612.88 88888.00 2010-07-16 04:46:22.000 197 30763.64 65.09 43612.86 88888.00 2010-07-16 04:46:23.000 197 30763.69 65.12 43612.89 88888.00 2010-07-16 04:46:24.000 197 30763.67 65.11 43612.91 88888.00 2010-07-16 04:46:25.000 197 30763.67 65.10 43612.90 53365.40 2010-07-16 04:46:26.000 197 30763.66 65.12 43612.88 88888.00 2010-07-16 04:46:27.000 197 30763.63 65.15 43612.92 88888.00 2010-07-16 04:46:28.000 197 30763.68 65.15 43612.94 88888.00 2010-07-16 04:46:29.000 197 30763.69 65.17 43612.93 88888.00 2010-07-16 04:46:30.000 197 30763.70 65.17 43612.97 53365.49 2010-07-16 04:46:31.000 197 30763.72 65.11 43612.95 88888.00 2010-07-16 04:46:32.000 197 30763.75 65.12 43612.96 88888.00 2010-07-16 04:46:33.000 197 30763.74 65.13 43612.96 88888.00 2010-07-16 04:46:34.000 197 30763.73 65.14 43612.99 88888.00 2010-07-16 04:46:35.000 197 30763.71 65.10 43612.95 53365.50 2010-07-16 04:46:36.000 197 30763.71 65.12 43612.92 88888.00 2010-07-16 04:46:37.000 197 30763.67 65.14 43612.93 88888.00 2010-07-16 04:46:38.000 197 30763.64 65.13 43612.92 88888.00 2010-07-16 04:46:39.000 197 30763.62 65.09 43612.94 88888.00 2010-07-16 04:46:40.000 197 30763.61 65.08 43612.91 53365.45 2010-07-16 04:46:41.000 197 30763.59 65.08 43612.88 88888.00 2010-07-16 04:46:42.000 197 30763.60 65.11 43612.91 88888.00 2010-07-16 04:46:43.000 197 30763.56 65.07 43612.91 88888.00 2010-07-16 04:46:44.000 197 30763.54 65.04 43612.93 88888.00 2010-07-16 04:46:45.000 197 30763.56 65.06 43612.92 53365.39 2010-07-16 04:46:46.000 197 30763.56 65.08 43612.89 88888.00 2010-07-16 04:46:47.000 197 30763.58 65.10 43612.87 88888.00 2010-07-16 04:46:48.000 197 30763.57 65.10 43612.88 88888.00 2010-07-16 04:46:49.000 197 30763.60 65.07 43612.88 88888.00 2010-07-16 04:46:50.000 197 30763.53 65.06 43612.86 53365.34 2010-07-16 04:46:51.000 197 30763.48 65.03 43612.87 88888.00 2010-07-16 04:46:52.000 197 30763.51 65.00 43612.93 88888.00 2010-07-16 04:46:53.000 197 30763.52 65.04 43612.95 88888.00 2010-07-16 04:46:54.000 197 30763.52 65.05 43612.94 88888.00 2010-07-16 04:46:55.000 197 30763.51 65.05 43612.94 53365.35 2010-07-16 04:46:56.000 197 30763.48 65.06 43612.88 88888.00 2010-07-16 04:46:57.000 197 30763.49 65.04 43612.90 88888.00 2010-07-16 04:46:58.000 197 30763.53 65.03 43612.93 88888.00 2010-07-16 04:46:59.000 197 30763.53 65.03 43612.94 88888.00 2010-07-16 04:47:00.000 197 30763.55 64.99 43612.90 53365.34 2010-07-16 04:47:01.000 197 30763.53 64.95 43612.92 88888.00 2010-07-16 04:47:02.000 197 30763.50 64.95 43612.90 88888.00 2010-07-16 04:47:03.000 197 30763.47 64.94 43612.93 88888.00 2010-07-16 04:47:04.000 197 30763.46 64.94 43612.98 88888.00 2010-07-16 04:47:05.000 197 30763.46 64.94 43612.95 53365.38 2010-07-16 04:47:06.000 197 30763.49 64.96 43612.94 88888.00 2010-07-16 04:47:07.000 197 30763.47 64.94 43612.96 88888.00 2010-07-16 04:47:08.000 197 30763.43 64.91 43612.99 88888.00 2010-07-16 04:47:09.000 197 30763.43 64.89 43612.95 88888.00 2010-07-16 04:47:10.000 197 30763.41 64.83 43612.95 53365.28 2010-07-16 04:47:11.000 197 30763.44 64.82 43612.95 88888.00 2010-07-16 04:47:12.000 197 30763.41 64.83 43612.92 88888.00 2010-07-16 04:47:13.000 197 30763.37 64.85 43612.94 88888.00 2010-07-16 04:47:14.000 197 30763.34 64.89 43612.96 88888.00 2010-07-16 04:47:15.000 197 30763.33 64.85 43612.92 53365.29 2010-07-16 04:47:16.000 197 30763.34 64.87 43612.91 88888.00 2010-07-16 04:47:17.000 197 30763.34 64.90 43612.95 88888.00 2010-07-16 04:47:18.000 197 30763.36 64.86 43612.96 88888.00 2010-07-16 04:47:19.000 197 30763.31 64.87 43612.94 88888.00 2010-07-16 04:47:20.000 197 30763.28 64.88 43612.97 53365.23 2010-07-16 04:47:21.000 197 30763.28 64.90 43612.97 88888.00 2010-07-16 04:47:22.000 197 30763.29 64.92 43612.97 88888.00 2010-07-16 04:47:23.000 197 30763.29 64.94 43612.97 88888.00 2010-07-16 04:47:24.000 197 30763.28 64.91 43613.02 88888.00 2010-07-16 04:47:25.000 197 30763.27 64.93 43613.06 53365.21 2010-07-16 04:47:26.000 197 30763.26 64.92 43613.03 88888.00 2010-07-16 04:47:27.000 197 30763.24 64.90 43613.02 88888.00 2010-07-16 04:47:28.000 197 30763.23 64.92 43612.98 88888.00 2010-07-16 04:47:29.000 197 30763.25 64.94 43612.99 88888.00 2010-07-16 04:47:30.000 197 30763.30 64.95 43613.01 53365.23 2010-07-16 04:47:31.000 197 30763.34 64.96 43612.98 88888.00 2010-07-16 04:47:32.000 197 30763.31 64.98 43612.97 88888.00 2010-07-16 04:47:33.000 197 30763.30 64.97 43612.97 88888.00 2010-07-16 04:47:34.000 197 30763.31 64.95 43612.93 88888.00 2010-07-16 04:47:35.000 197 30763.31 64.96 43612.97 53365.26 2010-07-16 04:47:36.000 197 30763.31 64.95 43612.97 88888.00 2010-07-16 04:47:37.000 197 30763.33 64.99 43612.93 88888.00 2010-07-16 04:47:38.000 197 30763.30 64.96 43612.89 88888.00 2010-07-16 04:47:39.000 197 30763.24 64.92 43612.95 88888.00 2010-07-16 04:47:40.000 197 30763.23 64.91 43613.00 53365.25 2010-07-16 04:47:41.000 197 30763.24 64.91 43613.03 88888.00 2010-07-16 04:47:42.000 197 30763.18 64.89 43613.02 88888.00 2010-07-16 04:47:43.000 197 30763.22 64.85 43612.96 88888.00 2010-07-16 04:47:44.000 197 30763.23 64.83 43612.92 88888.00 2010-07-16 04:47:45.000 197 30763.18 64.82 43612.92 53365.23 2010-07-16 04:47:46.000 197 30763.20 64.81 43612.90 88888.00 2010-07-16 04:47:47.000 197 30763.21 64.86 43612.92 88888.00 2010-07-16 04:47:48.000 197 30763.20 64.89 43612.94 88888.00 2010-07-16 04:47:49.000 197 30763.17 64.86 43612.99 88888.00 2010-07-16 04:47:50.000 197 30763.14 64.83 43612.95 53365.19 2010-07-16 04:47:51.000 197 30763.15 64.82 43612.93 88888.00 2010-07-16 04:47:52.000 197 30763.18 64.79 43612.95 88888.00 2010-07-16 04:47:53.000 197 30763.17 64.79 43612.96 88888.00 2010-07-16 04:47:54.000 197 30763.16 64.79 43612.96 88888.00 2010-07-16 04:47:55.000 197 30763.15 64.79 43613.01 53365.20 2010-07-16 04:47:56.000 197 30763.16 64.77 43613.04 88888.00 2010-07-16 04:47:57.000 197 30763.17 64.79 43613.07 88888.00 2010-07-16 04:47:58.000 197 30763.17 64.79 43613.06 88888.00 2010-07-16 04:47:59.000 197 30763.15 64.83 43613.07 88888.00 2010-07-16 04:48:00.000 197 30763.21 64.82 43613.06 53365.26 2010-07-16 04:48:01.000 197 30763.22 64.80 43613.06 88888.00 2010-07-16 04:48:02.000 197 30763.21 64.81 43613.04 88888.00 2010-07-16 04:48:03.000 197 30763.22 64.86 43613.10 88888.00 2010-07-16 04:48:04.000 197 30763.24 64.88 43613.09 88888.00 2010-07-16 04:48:05.000 197 30763.23 64.83 43613.07 53365.33 2010-07-16 04:48:06.000 197 30763.23 64.82 43613.08 88888.00 2010-07-16 04:48:07.000 197 30763.26 64.88 43613.12 88888.00 2010-07-16 04:48:08.000 197 30763.26 64.87 43613.10 88888.00 2010-07-16 04:48:09.000 197 30763.28 64.84 43613.06 88888.00 2010-07-16 04:48:10.000 197 30763.26 64.80 43613.07 53365.40 2010-07-16 04:48:11.000 197 30763.23 64.77 43613.08 88888.00 2010-07-16 04:48:12.000 197 30763.21 64.74 43613.07 88888.00 2010-07-16 04:48:13.000 197 30763.20 64.75 43613.11 88888.00 2010-07-16 04:48:14.000 197 30763.19 64.79 43613.11 88888.00 2010-07-16 04:48:15.000 197 30763.20 64.78 43613.02 53365.41 2010-07-16 04:48:16.000 197 30763.18 64.80 43613.01 88888.00 2010-07-16 04:48:17.000 197 30763.23 64.63 43612.89 88888.00 2010-07-16 04:48:18.000 197 30763.26 64.56 43612.65 88888.00 2010-07-16 04:48:19.000 197 30763.19 64.75 43612.89 88888.00 2010-07-16 04:48:20.000 197 30763.14 64.76 43613.00 53364.93 2010-07-16 04:48:21.000 197 30763.14 64.76 43613.00 88888.00 2010-07-16 04:48:22.000 197 30763.15 64.75 43613.00 88888.00 2010-07-16 04:48:23.000 197 30763.18 64.76 43613.05 88888.00 2010-07-16 04:48:24.000 197 30763.20 64.79 43613.03 88888.00 2010-07-16 04:48:25.000 197 30763.20 64.80 43613.04 53365.27 2010-07-16 04:48:26.000 197 30763.21 64.77 43613.01 88888.00 2010-07-16 04:48:27.000 197 30763.16 64.75 43613.04 88888.00 2010-07-16 04:48:28.000 197 30763.21 64.75 43613.07 88888.00 2010-07-16 04:48:29.000 197 30763.20 64.75 43613.09 88888.00 2010-07-16 04:48:30.000 197 30763.19 64.80 43613.07 53365.34 2010-07-16 04:48:31.000 197 30763.24 64.77 43613.05 88888.00 2010-07-16 04:48:32.000 197 30763.22 64.77 43613.09 88888.00 2010-07-16 04:48:33.000 197 30763.18 64.80 43613.12 88888.00 2010-07-16 04:48:34.000 197 30763.20 64.79 43613.11 88888.00 2010-07-16 04:48:35.000 197 30763.24 64.74 43613.10 53365.40 2010-07-16 04:48:36.000 197 30763.25 64.77 43613.12 88888.00 2010-07-16 04:48:37.000 197 30763.24 64.79 43613.16 88888.00 2010-07-16 04:48:38.000 197 30763.24 64.76 43613.12 88888.00 2010-07-16 04:48:39.000 197 30763.25 64.76 43613.13 88888.00 2010-07-16 04:48:40.000 197 30763.27 64.75 43613.15 53365.42 2010-07-16 04:48:41.000 197 30763.29 64.77 43613.16 88888.00 2010-07-16 04:48:42.000 197 30763.27 64.74 43613.13 88888.00 2010-07-16 04:48:43.000 197 30763.24 64.72 43613.15 88888.00 2010-07-16 04:48:44.000 197 30763.21 64.75 43613.17 88888.00 2010-07-16 04:48:45.000 197 30763.19 64.75 43613.13 53365.44 2010-07-16 04:48:46.000 197 30763.20 64.72 43613.17 88888.00 2010-07-16 04:48:47.000 197 30763.22 64.73 43613.11 88888.00 2010-07-16 04:48:48.000 197 30763.19 64.69 43613.10 88888.00 2010-07-16 04:48:49.000 197 30763.16 64.67 43613.13 88888.00 2010-07-16 04:48:50.000 197 30763.15 64.61 43613.11 53365.40 2010-07-16 04:48:51.000 197 30763.14 64.63 43613.15 88888.00 2010-07-16 04:48:52.000 197 30763.13 64.64 43613.16 88888.00 2010-07-16 04:48:53.000 197 30763.11 64.63 43613.15 88888.00 2010-07-16 04:48:54.000 197 30763.10 64.63 43613.14 88888.00 2010-07-16 04:48:55.000 197 30763.08 64.62 43613.13 53365.33 2010-07-16 04:48:56.000 197 30763.04 64.60 43613.10 88888.00 2010-07-16 04:48:57.000 197 30763.05 64.59 43613.10 88888.00 2010-07-16 04:48:58.000 197 30763.06 64.57 43613.12 88888.00 2010-07-16 04:48:59.000 197 30763.06 64.56 43613.11 88888.00 2010-07-16 04:49:00.000 197 30763.08 64.58 43613.08 53365.29 2010-07-16 04:49:01.000 197 30763.08 64.58 43613.12 88888.00 2010-07-16 04:49:02.000 197 30763.09 64.59 43613.10 88888.00 2010-07-16 04:49:03.000 197 30763.10 64.62 43613.13 88888.00 2010-07-16 04:49:04.000 197 30763.11 64.59 43613.15 88888.00 2010-07-16 04:49:05.000 197 30763.12 64.64 43613.18 53365.32 2010-07-16 04:49:06.000 197 30763.12 64.63 43613.22 88888.00 2010-07-16 04:49:07.000 197 30763.11 64.63 43613.18 88888.00 2010-07-16 04:49:08.000 197 30763.11 64.64 43613.11 88888.00 2010-07-16 04:49:09.000 197 30763.12 64.63 43613.15 88888.00 2010-07-16 04:49:10.000 197 30763.15 64.64 43613.23 53365.37 2010-07-16 04:49:11.000 197 30763.15 64.64 43613.25 88888.00 2010-07-16 04:49:12.000 197 30763.08 64.60 43613.31 88888.00 2010-07-16 04:49:13.000 197 30763.04 64.58 43613.30 88888.00 2010-07-16 04:49:14.000 197 30763.08 64.56 43613.22 88888.00 2010-07-16 04:49:15.000 197 30763.10 64.58 43613.19 53365.44 2010-07-16 04:49:16.000 197 30763.08 64.59 43613.16 88888.00 2010-07-16 04:49:17.000 197 30763.07 64.58 43613.18 88888.00 2010-07-16 04:49:18.000 197 30763.07 64.57 43613.21 88888.00 2010-07-16 04:49:19.000 197 30763.04 64.52 43613.20 88888.00 2010-07-16 04:49:20.000 197 30763.06 64.49 43613.18 53365.36 2010-07-16 04:49:21.000 197 30763.07 64.50 43613.17 88888.00 2010-07-16 04:49:22.000 197 30763.05 64.48 43613.16 88888.00 2010-07-16 04:49:23.000 197 30763.02 64.43 43613.16 88888.00 2010-07-16 04:49:24.000 197 30763.05 64.42 43613.16 88888.00 2010-07-16 04:49:25.000 197 30763.05 64.43 43613.20 53365.29 2010-07-16 04:49:26.000 197 30763.00 64.38 43613.23 88888.00 2010-07-16 04:49:27.000 197 30763.04 64.38 43613.25 88888.00 2010-07-16 04:49:28.000 197 30763.02 64.39 43613.21 88888.00 2010-07-16 04:49:29.000 197 30762.99 64.40 43613.23 88888.00 2010-07-16 04:49:30.000 197 30762.99 64.41 43613.21 53365.30 2010-07-16 04:49:31.000 197 30763.00 64.45 43613.21 88888.00 2010-07-16 04:49:32.000 197 30763.03 64.46 43613.20 88888.00 2010-07-16 04:49:33.000 197 30763.04 64.46 43613.21 88888.00 2010-07-16 04:49:34.000 197 30763.03 64.52 43613.22 88888.00 2010-07-16 04:49:35.000 197 30763.00 64.52 43613.23 53365.31 2010-07-16 04:49:36.000 197 30763.01 64.50 43613.23 88888.00 2010-07-16 04:49:37.000 197 30763.01 64.46 43613.24 88888.00 2010-07-16 04:49:38.000 197 30762.99 64.50 43613.26 88888.00 2010-07-16 04:49:39.000 197 30762.97 64.49 43613.24 88888.00 2010-07-16 04:49:40.000 197 30762.97 64.44 43613.27 53365.32 2010-07-16 04:49:41.000 197 30762.95 64.44 43613.27 88888.00 2010-07-16 04:49:42.000 197 30762.93 64.46 43613.26 88888.00 2010-07-16 04:49:43.000 197 30762.95 64.42 43613.27 88888.00 2010-07-16 04:49:44.000 197 30762.95 64.44 43613.25 88888.00 2010-07-16 04:49:45.000 197 30762.97 64.38 43613.24 53365.30 2010-07-16 04:49:46.000 197 30762.95 64.40 43613.26 88888.00 2010-07-16 04:49:47.000 197 30762.92 64.40 43613.29 88888.00 2010-07-16 04:49:48.000 197 30762.92 64.36 43613.27 88888.00 2010-07-16 04:49:49.000 197 30762.92 64.35 43613.22 88888.00 2010-07-16 04:49:50.000 197 30762.92 64.35 43613.21 53365.28 2010-07-16 04:49:51.000 197 30762.92 64.31 43613.23 88888.00 2010-07-16 04:49:52.000 197 30762.92 64.30 43613.24 88888.00 2010-07-16 04:49:53.000 197 30762.88 64.27 43613.16 88888.00 2010-07-16 04:49:54.000 197 30762.84 64.29 43613.14 88888.00 2010-07-16 04:49:55.000 197 30762.81 64.24 43613.16 53365.21 2010-07-16 04:49:56.000 197 30762.81 64.22 43613.21 88888.00 2010-07-16 04:49:57.000 197 30762.81 64.25 43613.14 88888.00 2010-07-16 04:49:58.000 197 30762.79 64.27 43613.18 88888.00 2010-07-16 04:49:59.000 197 30762.78 64.26 43613.18 88888.00 2010-07-16 04:50:00.000 197 30762.75 64.26 43613.20 53365.15 2010-07-16 04:50:01.000 197 30762.78 64.27 43613.25 88888.00 2010-07-16 04:50:02.000 197 30762.75 64.29 43613.26 88888.00 2010-07-16 04:50:03.000 197 30762.76 64.28 43613.26 88888.00 2010-07-16 04:50:04.000 197 30762.76 64.31 43613.25 88888.00 2010-07-16 04:50:05.000 197 30762.72 64.32 43613.25 53365.14 2010-07-16 04:50:06.000 197 30762.73 64.31 43613.28 88888.00 2010-07-16 04:50:07.000 197 30762.75 64.36 43613.30 88888.00 2010-07-16 04:50:08.000 197 30762.75 64.41 43613.29 88888.00 2010-07-16 04:50:09.000 197 30762.77 64.39 43613.28 88888.00 2010-07-16 04:50:10.000 197 30762.79 64.36 43613.29 53365.17 2010-07-16 04:50:11.000 197 30762.78 64.33 43613.29 88888.00 2010-07-16 04:50:12.000 197 30762.77 64.33 43613.31 88888.00 2010-07-16 04:50:13.000 197 30762.77 64.34 43613.36 88888.00 2010-07-16 04:50:14.000 197 30762.78 64.37 43613.34 88888.00 2010-07-16 04:50:15.000 197 30762.77 64.37 43613.30 53365.19 2010-07-16 04:50:16.000 197 30762.78 64.35 43613.32 88888.00 2010-07-16 04:50:17.000 197 30762.76 64.34 43613.34 88888.00 2010-07-16 04:50:18.000 197 30762.75 64.31 43613.34 88888.00 2010-07-16 04:50:19.000 197 30762.74 64.29 43613.36 88888.00 2010-07-16 04:50:20.000 197 30762.71 64.28 43613.35 53365.23 2010-07-16 04:50:21.000 197 30762.71 64.26 43613.33 88888.00 2010-07-16 04:50:22.000 197 30762.70 64.22 43613.29 88888.00 2010-07-16 04:50:23.000 197 30762.68 64.22 43613.28 88888.00 2010-07-16 04:50:24.000 197 30762.67 64.19 43613.24 88888.00 2010-07-16 04:50:25.000 197 30762.62 64.18 43613.23 53365.14 2010-07-16 04:50:26.000 197 30762.61 64.12 43613.18 88888.00 2010-07-16 04:50:27.000 197 30762.59 64.09 43613.17 88888.00 2010-07-16 04:50:28.000 197 30762.55 64.08 43613.23 88888.00 2010-07-16 04:50:29.000 197 30762.49 64.07 43613.25 88888.00 2010-07-16 04:50:30.000 197 30762.49 64.03 43613.20 53365.01 2010-07-16 04:50:31.000 197 30762.49 64.06 43613.20 88888.00 2010-07-16 04:50:32.000 197 30762.50 64.04 43613.15 88888.00 2010-07-16 04:50:33.000 197 30762.50 64.02 43613.15 88888.00 2010-07-16 04:50:34.000 197 30762.51 64.02 43613.16 88888.00 2010-07-16 04:50:35.000 197 30762.50 64.04 43613.17 53364.96 2010-07-16 04:50:36.000 197 30762.51 64.08 43613.19 88888.00 2010-07-16 04:50:37.000 197 30762.51 64.08 43613.17 88888.00 2010-07-16 04:50:38.000 197 30762.50 64.09 43613.19 88888.00 2010-07-16 04:50:39.000 197 30762.51 64.08 43613.24 88888.00 2010-07-16 04:50:40.000 197 30762.51 64.08 43613.22 53364.99 2010-07-16 04:50:41.000 197 30762.49 64.11 43613.21 88888.00 2010-07-16 04:50:42.000 197 30762.48 64.11 43613.27 88888.00 2010-07-16 04:50:43.000 197 30762.47 64.07 43613.28 88888.00 2010-07-16 04:50:44.000 197 30762.49 64.05 43613.25 88888.00 2010-07-16 04:50:45.000 197 30762.51 64.05 43613.23 53365.03 2010-07-16 04:50:46.000 197 30762.49 64.08 43613.25 88888.00 2010-07-16 04:50:47.000 197 30762.52 64.12 43613.22 88888.00 2010-07-16 04:50:48.000 197 30762.51 64.14 43613.18 88888.00 2010-07-16 04:50:49.000 197 30762.46 64.11 43613.24 88888.00 2010-07-16 04:50:50.000 197 30762.43 64.08 43613.25 53365.05 2010-07-16 04:50:51.000 197 30762.40 64.04 43613.29 88888.00 2010-07-16 04:50:52.000 197 30762.40 64.04 43613.30 88888.00 2010-07-16 04:50:53.000 197 30762.39 64.05 43613.25 88888.00 2010-07-16 04:50:54.000 197 30762.40 64.00 43613.20 88888.00 2010-07-16 04:50:55.000 197 30762.40 63.98 43613.21 53364.96 2010-07-16 04:50:56.000 197 30762.43 63.99 43613.24 88888.00 2010-07-16 04:50:57.000 197 30762.41 64.03 43613.34 88888.00 2010-07-16 04:50:58.000 197 30762.42 64.03 43613.30 88888.00 2010-07-16 04:50:59.000 197 30762.41 64.04 43613.30 88888.00 2010-07-16 04:51:00.000 197 30762.39 64.08 43613.32 53364.98 2010-07-16 04:51:01.000 197 30762.40 64.07 43613.31 88888.00 2010-07-16 04:51:02.000 197 30762.42 64.06 43613.32 88888.00 2010-07-16 04:51:03.000 197 30762.42 64.08 43613.36 88888.00 2010-07-16 04:51:04.000 197 30762.42 64.07 43613.31 88888.00 2010-07-16 04:51:05.000 197 30762.42 64.09 43613.37 53365.01 2010-07-16 04:51:06.000 197 30762.40 64.09 43613.34 88888.00 2010-07-16 04:51:07.000 197 30762.38 64.11 43613.36 88888.00 2010-07-16 04:51:08.000 197 30762.38 64.16 43613.37 88888.00 2010-07-16 04:51:09.000 197 30762.36 64.14 43613.33 88888.00 2010-07-16 04:51:10.000 197 30762.34 64.11 43613.30 53365.00 2010-07-16 04:51:11.000 197 30762.36 64.09 43613.31 88888.00 2010-07-16 04:51:12.000 197 30762.36 64.11 43613.32 88888.00 2010-07-16 04:51:13.000 197 30762.35 64.07 43613.30 88888.00 2010-07-16 04:51:14.000 197 30762.34 64.08 43613.31 88888.00 2010-07-16 04:51:15.000 197 30762.31 64.08 43613.31 53365.02 2010-07-16 04:51:16.000 197 30762.32 64.05 43613.29 88888.00 2010-07-16 04:51:17.000 197 30762.31 64.05 43613.32 88888.00 2010-07-16 04:51:18.000 197 30762.29 64.04 43613.32 88888.00 2010-07-16 04:51:19.000 197 30762.29 64.02 43613.30 88888.00 2010-07-16 04:51:20.000 197 30762.26 63.97 43613.27 53364.98 2010-07-16 04:51:21.000 197 30762.24 63.96 43613.26 88888.00 2010-07-16 04:51:22.000 197 30762.26 63.98 43613.27 88888.00 2010-07-16 04:51:23.000 197 30762.25 63.95 43613.29 88888.00 2010-07-16 04:51:24.000 197 30762.25 63.99 43613.31 88888.00 2010-07-16 04:51:25.000 197 30762.26 63.99 43613.28 53364.94 2010-07-16 04:51:26.000 197 30762.25 63.96 43613.25 88888.00 2010-07-16 04:51:27.000 197 30762.25 63.95 43613.29 88888.00 2010-07-16 04:51:28.000 197 30762.26 63.96 43613.34 88888.00 2010-07-16 04:51:29.000 197 30762.23 63.97 43613.34 88888.00 2010-07-16 04:51:30.000 197 30762.22 63.97 43613.33 53364.92 2010-07-16 04:51:31.000 197 30762.22 64.00 43613.30 88888.00 2010-07-16 04:51:32.000 197 30762.22 63.99 43613.29 88888.00 2010-07-16 04:51:33.000 197 30762.21 64.01 43613.32 88888.00 2010-07-16 04:51:34.000 197 30762.19 63.99 43613.29 88888.00 2010-07-16 04:51:35.000 197 30762.17 63.94 43613.36 53364.95 2010-07-16 04:51:36.000 197 30762.16 63.91 43613.33 88888.00 2010-07-16 04:51:37.000 197 30762.16 63.89 43613.29 88888.00 2010-07-16 04:51:38.000 197 30762.17 63.90 43613.32 88888.00 2010-07-16 04:51:39.000 197 30762.16 63.96 43613.32 88888.00 2010-07-16 04:51:40.000 197 30762.16 63.96 43613.32 53364.92 2010-07-16 04:51:41.000 197 30762.14 63.98 43613.34 88888.00 2010-07-16 04:51:42.000 197 30762.12 63.98 43613.35 88888.00 2010-07-16 04:51:43.000 197 30762.11 63.97 43613.34 88888.00 2010-07-16 04:51:44.000 197 30762.10 63.92 43613.39 88888.00 2010-07-16 04:51:45.000 197 30762.08 63.91 43613.38 53364.87 2010-07-16 04:51:46.000 197 30762.06 63.87 43613.33 88888.00 2010-07-16 04:51:47.000 197 30762.08 63.87 43613.33 88888.00 2010-07-16 04:51:48.000 197 30762.11 63.89 43613.32 88888.00 2010-07-16 04:51:49.000 197 30762.10 63.88 43613.32 88888.00 2010-07-16 04:51:50.000 197 30762.09 63.83 43613.26 53364.85 2010-07-16 04:51:51.000 197 30762.09 63.83 43613.28 88888.00 2010-07-16 04:51:52.000 197 30762.08 63.81 43613.29 88888.00 2010-07-16 04:51:53.000 197 30762.07 63.79 43613.25 88888.00 2010-07-16 04:51:54.000 197 30762.06 63.80 43613.32 88888.00 2010-07-16 04:51:55.000 197 30762.05 63.84 43613.37 53364.82 2010-07-16 04:51:56.000 197 30762.01 63.84 43613.35 88888.00 2010-07-16 04:51:57.000 197 30762.00 63.85 43613.39 88888.00 2010-07-16 04:51:58.000 197 30761.99 63.83 43613.38 88888.00 2010-07-16 04:51:59.000 197 30761.97 63.83 43613.32 88888.00 2010-07-16 04:52:00.000 197 30761.98 63.85 43613.31 53364.81 2010-07-16 04:52:01.000 197 30762.01 63.87 43613.34 88888.00 2010-07-16 04:52:02.000 197 30761.98 63.90 43613.32 88888.00 2010-07-16 04:52:03.000 197 30761.97 63.90 43613.33 88888.00 2010-07-16 04:52:04.000 197 30761.97 63.88 43613.30 88888.00 2010-07-16 04:52:05.000 197 30761.95 63.86 43613.33 53364.80 2010-07-16 04:52:06.000 197 30761.92 63.87 43613.33 88888.00 2010-07-16 04:52:07.000 197 30761.94 63.90 43613.37 88888.00 2010-07-16 04:52:08.000 197 30761.94 63.86 43613.35 88888.00 2010-07-16 04:52:09.000 197 30761.94 63.84 43613.40 88888.00 2010-07-16 04:52:10.000 197 30761.94 63.83 43613.38 53364.79 2010-07-16 04:52:11.000 197 30761.91 63.87 43613.36 88888.00 2010-07-16 04:52:12.000 197 30761.91 63.87 43613.34 88888.00 2010-07-16 04:52:13.000 197 30761.89 63.82 43613.35 88888.00 2010-07-16 04:52:14.000 197 30761.92 63.86 43613.37 88888.00 2010-07-16 04:52:15.000 197 30761.93 63.86 43613.40 53364.78 2010-07-16 04:52:16.000 197 30761.90 63.83 43613.35 88888.00 2010-07-16 04:52:17.000 197 30761.91 63.80 43613.33 88888.00 2010-07-16 04:52:18.000 197 30761.95 63.82 43613.29 88888.00 2010-07-16 04:52:19.000 197 30761.95 63.85 43613.34 88888.00 2010-07-16 04:52:20.000 197 30761.94 63.86 43613.39 53364.82 2010-07-16 04:52:21.000 197 30761.94 63.83 43613.32 88888.00 2010-07-16 04:52:22.000 197 30761.90 63.80 43613.31 88888.00 2010-07-16 04:52:23.000 197 30761.94 63.87 43613.32 88888.00 2010-07-16 04:52:24.000 197 30761.96 63.90 43613.24 88888.00 2010-07-16 04:52:25.000 197 30761.87 63.81 43613.36 53364.80 2010-07-16 04:52:26.000 197 30761.89 63.82 43613.37 88888.00 2010-07-16 04:52:27.000 197 30761.88 63.82 43613.35 88888.00 2010-07-16 04:52:28.000 197 30761.86 63.77 43613.38 88888.00 2010-07-16 04:52:29.000 197 30761.86 63.74 43613.34 88888.00 2010-07-16 04:52:30.000 197 30761.87 63.76 43613.33 53364.74 2010-07-16 04:52:31.000 197 30761.85 63.77 43613.33 88888.00 2010-07-16 04:52:32.000 197 30761.87 63.80 43613.36 88888.00 2010-07-16 04:52:33.000 197 30761.84 63.79 43613.33 88888.00 2010-07-16 04:52:34.000 197 30761.81 63.75 43613.33 88888.00 2010-07-16 04:52:35.000 197 30761.78 63.78 43613.38 53364.68 2010-07-16 04:52:36.000 197 30761.77 63.79 43613.34 88888.00 2010-07-16 04:52:37.000 197 30761.72 63.78 43613.28 88888.00 2010-07-16 04:52:38.000 197 30761.74 63.77 43613.29 88888.00 2010-07-16 04:52:39.000 197 30761.73 63.78 43613.25 88888.00 2010-07-16 04:52:40.000 197 30761.73 63.78 43613.28 53364.65 2010-07-16 04:52:41.000 197 30761.73 63.80 43613.34 88888.00 2010-07-16 04:52:42.000 197 30761.74 63.82 43613.34 88888.00 2010-07-16 04:52:43.000 197 30761.75 63.84 43613.38 88888.00 2010-07-16 04:52:44.000 197 30761.75 63.83 43613.37 88888.00 2010-07-16 04:52:45.000 197 30761.74 63.79 43613.37 53364.66 2010-07-16 04:52:46.000 197 30761.75 63.80 43613.40 88888.00 2010-07-16 04:52:47.000 197 30761.77 63.81 43613.42 88888.00 2010-07-16 04:52:48.000 197 30761.76 63.77 43613.44 88888.00 2010-07-16 04:52:49.000 197 30761.75 63.81 43613.43 88888.00 2010-07-16 04:52:50.000 197 30761.76 63.78 43613.43 53364.72 2010-07-16 04:52:51.000 197 30761.72 63.76 43613.42 88888.00 2010-07-16 04:52:52.000 197 30761.70 63.72 43613.42 88888.00 2010-07-16 04:52:53.000 197 30761.68 63.72 43613.39 88888.00 2010-07-16 04:52:54.000 197 30761.66 63.67 43613.40 88888.00 2010-07-16 04:52:55.000 197 30761.63 63.66 43613.43 53364.70 2010-07-16 04:52:56.000 197 30761.63 63.66 43613.39 88888.00 2010-07-16 04:52:57.000 197 30761.62 63.65 43613.41 88888.00 2010-07-16 04:52:58.000 197 30761.60 63.66 43613.40 88888.00 2010-07-16 04:52:59.000 197 30761.58 63.69 43613.42 88888.00 2010-07-16 04:53:00.000 197 30761.57 63.69 43613.45 53364.62 2010-07-16 04:53:01.000 197 30761.55 63.68 43613.39 88888.00 2010-07-16 04:53:02.000 197 30761.54 63.67 43613.36 88888.00 2010-07-16 04:53:03.000 197 30761.58 63.69 43613.41 88888.00 2010-07-16 04:53:04.000 197 30761.58 63.70 43613.45 88888.00 2010-07-16 04:53:05.000 197 30761.54 63.72 43613.43 53364.58 2010-07-16 04:53:06.000 197 30761.53 63.69 43613.39 88888.00 2010-07-16 04:53:07.000 197 30761.58 63.76 43613.33 88888.00 2010-07-16 04:53:08.000 197 30761.54 63.70 43613.38 88888.00 2010-07-16 04:53:09.000 197 30761.53 63.71 43613.45 88888.00 2010-07-16 04:53:10.000 197 30761.54 63.74 43613.46 53364.57 2010-07-16 04:53:11.000 197 30761.56 63.75 43613.50 88888.00 2010-07-16 04:53:12.000 197 30761.56 63.77 43613.51 88888.00 2010-07-16 04:53:13.000 197 30761.58 63.76 43613.49 88888.00 2010-07-16 04:53:14.000 197 30761.58 63.74 43613.46 88888.00 2010-07-16 04:53:15.000 197 30761.63 63.75 43613.47 53364.68 2010-07-16 04:53:16.000 197 30761.64 63.71 43613.46 88888.00 2010-07-16 04:53:17.000 197 30761.68 63.65 43613.44 88888.00 2010-07-16 04:53:18.000 197 30761.68 63.62 43613.40 88888.00 2010-07-16 04:53:19.000 197 30761.69 63.61 43613.40 88888.00 2010-07-16 04:53:20.000 197 30761.64 63.59 43613.43 53364.71 2010-07-16 04:53:21.000 197 30761.60 63.58 43613.45 88888.00 2010-07-16 04:53:22.000 197 30761.60 63.60 43613.46 88888.00 2010-07-16 04:53:23.000 197 30761.62 63.57 43613.40 88888.00 2010-07-16 04:53:24.000 197 30761.63 63.54 43613.42 88888.00 2010-07-16 04:53:25.000 197 30761.61 63.58 43613.44 53364.69 2010-07-16 04:53:26.000 197 30761.61 63.58 43613.42 88888.00 2010-07-16 04:53:27.000 197 30761.59 63.56 43613.40 88888.00 2010-07-16 04:53:28.000 197 30761.56 63.59 43613.39 88888.00 2010-07-16 04:53:29.000 197 30761.55 63.59 43613.38 88888.00 2010-07-16 04:53:30.000 197 30761.56 63.57 43613.43 53364.64 2010-07-16 04:53:31.000 197 30761.59 63.58 43613.41 88888.00 2010-07-16 04:53:32.000 197 30761.56 63.60 43613.43 88888.00 2010-07-16 04:53:33.000 197 30761.53 63.61 43613.48 88888.00 2010-07-16 04:53:34.000 197 30761.53 63.59 43613.46 88888.00 2010-07-16 04:53:35.000 197 30761.50 63.57 43613.43 53364.62 2010-07-16 04:53:36.000 197 30761.48 63.56 43613.46 88888.00 2010-07-16 04:53:37.000 197 30761.53 63.63 43613.47 88888.00 2010-07-16 04:53:38.000 197 30761.53 63.68 43613.46 88888.00 2010-07-16 04:53:39.000 197 30761.55 63.66 43613.50 88888.00 2010-07-16 04:53:40.000 197 30761.56 63.64 43613.44 53364.67 2010-07-16 04:53:41.000 197 30761.56 63.63 43613.47 88888.00 2010-07-16 04:53:42.000 197 30761.56 63.62 43613.47 88888.00 2010-07-16 04:53:43.000 197 30761.56 63.64 43613.47 88888.00 2010-07-16 04:53:44.000 197 30761.59 63.63 43613.46 88888.00 2010-07-16 04:53:45.000 197 30761.59 63.61 43613.45 53364.68 2010-07-16 04:53:46.000 197 30761.57 63.59 43613.46 88888.00 2010-07-16 04:53:47.000 197 30761.56 63.58 43613.46 88888.00 2010-07-16 04:53:48.000 197 30761.55 63.57 43613.46 88888.00 2010-07-16 04:53:49.000 197 30761.54 63.59 43613.47 88888.00 2010-07-16 04:53:50.000 197 30761.56 63.60 43613.54 53364.63 2010-07-16 04:53:51.000 197 30761.56 63.57 43613.54 88888.00 2010-07-16 04:53:52.000 197 30761.55 63.56 43613.47 88888.00 2010-07-16 04:53:53.000 197 30761.53 63.56 43613.47 88888.00 2010-07-16 04:53:54.000 197 30761.50 63.53 43613.47 88888.00 2010-07-16 04:53:55.000 197 30761.48 63.51 43613.42 53364.63 2010-07-16 04:53:56.000 197 30761.47 63.50 43613.48 88888.00 2010-07-16 04:53:57.000 197 30761.44 63.49 43613.51 88888.00 2010-07-16 04:53:58.000 197 30761.46 63.49 43613.46 88888.00 2010-07-16 04:53:59.000 197 30761.45 63.47 43613.53 88888.00 2010-07-16 04:54:00.000 197 30761.45 63.49 43613.57 53364.61 2010-07-16 04:54:01.000 197 30761.38 63.53 43613.54 88888.00 2010-07-16 04:54:02.000 197 30761.38 63.54 43613.55 88888.00 2010-07-16 04:54:03.000 197 30761.38 63.52 43613.49 88888.00 2010-07-16 04:54:04.000 197 30761.38 63.54 43613.46 88888.00 2010-07-16 04:54:05.000 197 30761.35 63.52 43613.49 53364.60 2010-07-16 04:54:06.000 197 30761.30 63.50 43613.49 88888.00 2010-07-16 04:54:07.000 197 30761.32 63.53 43613.49 88888.00 2010-07-16 04:54:08.000 197 30761.32 63.52 43613.46 88888.00 2010-07-16 04:54:09.000 197 30761.30 63.52 43613.47 88888.00 2010-07-16 04:54:10.000 197 30761.31 63.53 43613.49 53364.53 2010-07-16 04:54:11.000 197 30761.29 63.54 43613.48 88888.00 2010-07-16 04:54:12.000 197 30761.24 63.54 43613.52 88888.00 2010-07-16 04:54:13.000 197 30761.24 63.52 43613.54 88888.00 2010-07-16 04:54:14.000 197 30761.25 63.51 43613.59 88888.00 2010-07-16 04:54:15.000 197 30761.30 63.51 43613.58 53364.54 2010-07-16 04:54:16.000 197 30761.31 63.48 43613.58 88888.00 2010-07-16 04:54:17.000 197 30761.31 63.47 43613.59 88888.00 2010-07-16 04:54:18.000 197 30761.33 63.46 43613.60 88888.00 2010-07-16 04:54:19.000 197 30761.34 63.43 43613.52 88888.00 2010-07-16 04:54:20.000 197 30761.35 63.41 43613.49 53364.56 2010-07-16 04:54:21.000 197 30761.35 63.38 43613.50 88888.00 2010-07-16 04:54:22.000 197 30761.37 63.35 43613.51 88888.00 2010-07-16 04:54:23.000 197 30761.38 63.35 43613.53 88888.00 2010-07-16 04:54:24.000 197 30761.36 63.30 43613.53 88888.00 2010-07-16 04:54:25.000 197 30761.39 63.29 43613.56 53364.60 2010-07-16 04:54:26.000 197 30761.42 63.27 43613.57 88888.00 2010-07-16 04:54:27.000 197 30761.44 63.25 43613.54 88888.00 2010-07-16 04:54:28.000 197 30761.42 63.22 43613.56 88888.00 2010-07-16 04:54:29.000 197 30761.39 63.25 43613.59 88888.00 2010-07-16 04:54:30.000 197 30761.33 63.25 43613.56 53364.60 2010-07-16 04:54:31.000 197 30761.33 63.28 43613.57 88888.00 2010-07-16 04:54:32.000 197 30761.34 63.24 43613.57 88888.00 2010-07-16 04:54:33.000 197 30761.35 63.26 43613.56 88888.00 2010-07-16 04:54:34.000 197 30761.33 63.30 43613.57 88888.00 2010-07-16 04:54:35.000 197 30761.28 63.29 43613.60 53364.57 2010-07-16 04:54:36.000 197 30761.31 63.30 43613.60 88888.00 2010-07-16 04:54:37.000 197 30761.30 63.36 43613.58 88888.00 2010-07-16 04:54:38.000 197 30761.31 63.39 43613.56 88888.00 2010-07-16 04:54:39.000 197 30761.30 63.41 43613.59 88888.00 2010-07-16 04:54:40.000 197 30761.30 63.38 43613.58 53364.57 2010-07-16 04:54:41.000 197 30761.28 63.42 43613.62 88888.00 2010-07-16 04:54:42.000 197 30761.29 63.45 43613.60 88888.00 2010-07-16 04:54:43.000 197 30761.33 63.44 43613.55 88888.00 2010-07-16 04:54:44.000 197 30761.33 63.41 43613.54 88888.00 2010-07-16 04:54:45.000 197 30761.29 63.45 43613.59 53364.60 2010-07-16 04:54:46.000 197 30761.22 63.45 43613.63 88888.00 2010-07-16 04:54:47.000 197 30761.26 63.45 43613.64 88888.00 2010-07-16 04:54:48.000 197 30761.29 63.47 43613.57 88888.00 2010-07-16 04:54:49.000 197 30761.29 63.48 43613.56 88888.00 2010-07-16 04:54:50.000 197 30761.31 63.45 43613.61 53364.57 2010-07-16 04:54:51.000 197 30761.30 63.40 43613.54 88888.00 2010-07-16 04:54:52.000 197 30761.27 63.37 43613.55 88888.00 2010-07-16 04:54:53.000 197 30761.27 63.36 43613.57 88888.00 2010-07-16 04:54:54.000 197 30761.27 63.33 43613.58 88888.00 2010-07-16 04:54:55.000 197 30761.28 63.33 43613.58 53364.57 2010-07-16 04:54:56.000 197 30761.24 63.32 43613.59 88888.00 2010-07-16 04:54:57.000 197 30761.24 63.27 43613.56 88888.00 2010-07-16 04:54:58.000 197 30761.26 63.27 43613.56 88888.00 2010-07-16 04:54:59.000 197 30761.23 63.27 43613.58 88888.00 2010-07-16 04:55:00.000 197 30761.22 63.29 43613.57 53364.55 2010-07-16 04:55:01.000 197 30761.24 63.31 43613.55 88888.00 2010-07-16 04:55:02.000 197 30761.26 63.39 43613.58 88888.00 2010-07-16 04:55:03.000 197 30761.23 63.35 43613.61 88888.00 2010-07-16 04:55:04.000 197 30761.23 63.33 43613.57 88888.00 2010-07-16 04:55:05.000 197 30761.22 63.35 43613.53 53364.59 2010-07-16 04:55:06.000 197 30761.21 63.35 43613.53 88888.00 2010-07-16 04:55:07.000 197 30761.21 63.35 43613.59 88888.00 2010-07-16 04:55:08.000 197 30761.21 63.38 43613.63 88888.00 2010-07-16 04:55:09.000 197 30761.20 63.37 43613.61 88888.00 2010-07-16 04:55:10.000 197 30761.20 63.34 43613.58 53364.59 2010-07-16 04:55:11.000 197 30761.21 63.32 43613.59 88888.00 2010-07-16 04:55:12.000 197 30761.20 63.30 43613.63 88888.00 2010-07-16 04:55:13.000 197 30761.20 63.30 43613.62 88888.00 2010-07-16 04:55:14.000 197 30761.23 63.35 43613.63 88888.00 2010-07-16 04:55:15.000 197 30761.26 63.34 43613.62 53364.57 2010-07-16 04:55:16.000 197 30761.26 63.33 43613.64 88888.00 2010-07-16 04:55:17.000 197 30761.29 63.29 43613.62 88888.00 2010-07-16 04:55:18.000 197 30761.29 63.31 43613.61 88888.00 2010-07-16 04:55:19.000 197 30761.26 63.32 43613.65 88888.00 2010-07-16 04:55:20.000 197 30761.25 63.26 43613.62 53364.60 2010-07-16 04:55:21.000 197 30761.26 63.24 43613.64 88888.00 2010-07-16 04:55:22.000 197 30761.25 63.24 43613.67 88888.00 2010-07-16 04:55:23.000 197 30761.24 63.24 43613.70 88888.00 2010-07-16 04:55:24.000 197 30761.20 63.16 43613.64 88888.00 2010-07-16 04:55:25.000 197 30761.19 63.14 43613.57 53364.58 2010-07-16 04:55:26.000 197 30761.22 63.19 43613.59 88888.00 2010-07-16 04:55:27.000 197 30761.20 63.17 43613.62 88888.00 2010-07-16 04:55:28.000 197 30761.21 63.17 43613.66 88888.00 2010-07-16 04:55:29.000 197 30761.24 63.19 43613.67 88888.00 2010-07-16 04:55:30.000 197 30761.24 63.17 43613.65 53364.58 2010-07-16 04:55:31.000 197 30761.20 63.16 43613.61 88888.00 2010-07-16 04:55:32.000 197 30761.19 63.22 43613.62 88888.00 2010-07-16 04:55:33.000 197 30761.27 63.23 43613.71 88888.00 2010-07-16 04:55:34.000 197 30761.29 63.22 43613.72 88888.00 2010-07-16 04:55:35.000 197 30761.30 63.24 43613.69 53364.63 2010-07-16 04:55:36.000 197 30761.32 63.25 43613.70 88888.00 2010-07-16 04:55:37.000 197 30761.29 63.23 43613.71 88888.00 2010-07-16 04:55:38.000 197 30761.30 63.24 43613.74 88888.00 2010-07-16 04:55:39.000 197 30761.30 63.20 43613.74 88888.00 2010-07-16 04:55:40.000 197 30761.28 63.20 43613.75 53364.66 2010-07-16 04:55:41.000 197 30761.29 63.17 43613.72 88888.00 2010-07-16 04:55:42.000 197 30761.29 63.17 43613.73 88888.00 2010-07-16 04:55:43.000 197 30761.30 63.17 43613.74 88888.00 2010-07-16 04:55:44.000 197 30761.30 63.17 43613.75 88888.00 2010-07-16 04:55:45.000 197 30761.27 63.19 43613.74 53364.69 2010-07-16 04:55:46.000 197 30761.30 63.17 43613.72 88888.00 2010-07-16 04:55:47.000 197 30761.32 63.16 43613.71 88888.00 2010-07-16 04:55:48.000 197 30761.30 63.13 43613.72 88888.00 2010-07-16 04:55:49.000 197 30761.28 63.17 43613.70 88888.00 2010-07-16 04:55:50.000 197 30761.28 63.18 43613.69 53364.72 2010-07-16 04:55:51.000 197 30761.25 63.13 43613.69 88888.00 2010-07-16 04:55:52.000 197 30761.25 63.10 43613.68 88888.00 2010-07-16 04:55:53.000 197 30761.22 63.10 43613.65 88888.00 2010-07-16 04:55:54.000 197 30761.22 63.16 43613.69 88888.00 2010-07-16 04:55:55.000 197 30761.32 63.23 43613.65 53364.64 2010-07-16 04:55:56.000 197 30761.26 63.18 43613.64 88888.00 2010-07-16 04:55:57.000 197 30761.21 63.13 43613.70 88888.00 2010-07-16 04:55:58.000 197 30761.18 63.09 43613.73 88888.00 2010-07-16 04:55:59.000 197 30761.19 63.11 43613.72 88888.00 2010-07-16 04:56:00.000 197 30761.18 63.06 43613.75 53364.56 2010-07-16 04:56:01.000 197 30761.19 63.02 43613.75 88888.00 2010-07-16 04:56:02.000 197 30761.13 63.03 43613.71 88888.00 2010-07-16 04:56:03.000 197 30761.14 63.09 43613.70 88888.00 2010-07-16 04:56:04.000 197 30761.13 63.08 43613.73 88888.00 2010-07-16 04:56:05.000 197 30761.12 63.09 43613.73 53364.60 2010-07-16 04:56:06.000 197 30761.12 63.06 43613.74 88888.00 2010-07-16 04:56:07.000 197 30761.09 63.02 43613.75 88888.00 2010-07-16 04:56:08.000 197 30761.12 62.97 43613.73 88888.00 2010-07-16 04:56:09.000 197 30761.13 62.95 43613.74 88888.00 2010-07-16 04:56:10.000 197 30761.14 62.95 43613.75 53364.62 2010-07-16 04:56:11.000 197 30761.15 62.96 43613.73 88888.00 2010-07-16 04:56:12.000 197 30761.17 63.00 43613.76 88888.00 2010-07-16 04:56:13.000 197 30761.18 62.98 43613.79 88888.00 2010-07-16 04:56:14.000 197 30761.13 62.98 43613.72 88888.00 2010-07-16 04:56:15.000 197 30761.16 62.99 43613.74 53364.62 2010-07-16 04:56:16.000 197 30761.17 62.92 43613.71 88888.00 2010-07-16 04:56:17.000 197 30761.16 62.94 43613.67 88888.00 2010-07-16 04:56:18.000 197 30761.15 62.93 43613.69 88888.00 2010-07-16 04:56:19.000 197 30761.14 62.91 43613.72 88888.00 2010-07-16 04:56:20.000 197 30761.13 62.90 43613.71 53364.63 2010-07-16 04:56:21.000 197 30761.12 62.91 43613.71 88888.00 2010-07-16 04:56:22.000 197 30761.12 62.93 43613.72 88888.00 2010-07-16 04:56:23.000 197 30761.13 62.92 43613.71 88888.00 2010-07-16 04:56:24.000 197 30761.13 62.93 43613.75 88888.00 2010-07-16 04:56:25.000 197 30761.11 62.92 43613.74 53364.63 2010-07-16 04:56:26.000 197 30761.11 62.95 43613.75 88888.00 2010-07-16 04:56:27.000 197 30761.11 62.99 43613.81 88888.00 2010-07-16 04:56:28.000 197 30761.08 63.00 43613.83 88888.00 2010-07-16 04:56:29.000 197 30761.07 62.97 43613.85 88888.00 2010-07-16 04:56:30.000 197 30761.10 62.96 43613.83 53364.62 2010-07-16 04:56:31.000 197 30761.11 62.96 43613.82 88888.00 2010-07-16 04:56:32.000 197 30761.11 63.01 43613.83 88888.00 2010-07-16 04:56:33.000 197 30761.12 63.01 43613.85 88888.00 2010-07-16 04:56:34.000 197 30761.11 62.97 43613.84 88888.00 2010-07-16 04:56:35.000 197 30761.06 62.95 43613.86 53364.61 2010-07-16 04:56:36.000 197 30761.06 62.91 43613.88 88888.00 2010-07-16 04:56:37.000 197 30761.08 62.95 43613.84 88888.00 2010-07-16 04:56:38.000 197 30761.08 62.99 43613.86 88888.00 2010-07-16 04:56:39.000 197 30761.05 62.98 43613.85 88888.00 2010-07-16 04:56:40.000 197 30760.98 62.97 43613.83 53364.62 2010-07-16 04:56:41.000 197 30760.98 62.95 43613.87 88888.00 2010-07-16 04:56:42.000 197 30760.99 62.96 43613.87 88888.00 2010-07-16 04:56:43.000 197 30760.98 62.96 43613.86 88888.00 2010-07-16 04:56:44.000 197 30760.99 62.93 43613.89 88888.00 2010-07-16 04:56:45.000 197 30760.97 62.90 43613.83 53364.58 2010-07-16 04:56:46.000 197 30761.01 62.87 43613.89 88888.00 2010-07-16 04:56:47.000 197 30761.01 62.88 43613.89 88888.00 2010-07-16 04:56:48.000 197 30761.01 62.88 43613.87 88888.00 2010-07-16 04:56:49.000 197 30761.01 62.86 43613.84 88888.00 2010-07-16 04:56:50.000 197 30761.01 62.87 43613.88 53364.57 2010-07-16 04:56:51.000 197 30760.99 62.87 43613.88 88888.00 2010-07-16 04:56:52.000 197 30760.98 62.83 43613.86 88888.00 2010-07-16 04:56:53.000 197 30760.96 62.85 43613.87 88888.00 2010-07-16 04:56:54.000 197 30760.94 62.82 43613.86 88888.00 2010-07-16 04:56:55.000 197 30760.90 62.81 43613.86 53364.54 2010-07-16 04:56:56.000 197 30760.91 62.84 43613.80 88888.00 2010-07-16 04:56:57.000 197 30760.92 62.85 43613.80 88888.00 2010-07-16 04:56:58.000 197 30760.92 62.83 43613.84 88888.00 2010-07-16 04:56:59.000 197 30760.90 62.84 43613.89 88888.00 2010-07-16 04:57:00.000 197 30760.90 62.82 43613.90 53364.55 2010-07-16 04:57:01.000 197 30760.92 62.81 43613.90 88888.00 2010-07-16 04:57:02.000 197 30760.94 62.83 43613.93 88888.00 2010-07-16 04:57:03.000 197 30760.92 62.84 43613.97 88888.00 2010-07-16 04:57:04.000 197 30760.95 62.85 43614.00 88888.00 2010-07-16 04:57:05.000 197 30760.96 62.83 43614.00 53364.60 2010-07-16 04:57:06.000 197 30760.98 62.83 43613.95 88888.00 2010-07-16 04:57:07.000 197 30760.97 62.84 43613.99 88888.00 2010-07-16 04:57:08.000 197 30760.94 62.82 43614.03 88888.00 2010-07-16 04:57:09.000 197 30760.97 62.80 43613.97 88888.00 2010-07-16 04:57:10.000 197 30760.96 62.77 43613.96 53364.62 2010-07-16 04:57:11.000 197 30760.92 62.80 43613.93 88888.00 2010-07-16 04:57:12.000 197 30760.88 62.80 43613.93 88888.00 2010-07-16 04:57:13.000 197 30760.89 62.79 43613.97 88888.00 2010-07-16 04:57:14.000 197 30760.89 62.74 43613.97 88888.00 2010-07-16 04:57:15.000 197 30760.93 62.73 43613.97 53364.60 2010-07-16 04:57:16.000 197 30760.90 62.76 43614.00 88888.00 2010-07-16 04:57:17.000 197 30760.87 62.75 43614.01 88888.00 2010-07-16 04:57:18.000 197 30760.86 62.76 43614.00 88888.00 2010-07-16 04:57:19.000 197 30760.84 62.77 43613.95 88888.00 2010-07-16 04:57:20.000 197 30760.83 62.76 43613.93 53364.59 2010-07-16 04:57:21.000 197 30760.83 62.74 43613.93 88888.00 2010-07-16 04:57:22.000 197 30760.86 62.77 43613.93 88888.00 2010-07-16 04:57:23.000 197 30760.83 62.81 43613.98 88888.00 2010-07-16 04:57:24.000 197 30760.80 62.78 43614.00 88888.00 2010-07-16 04:57:25.000 197 30760.78 62.75 43614.01 53364.54 2010-07-16 04:57:26.000 197 30760.78 62.71 43614.00 88888.00 2010-07-16 04:57:27.000 197 30760.78 62.71 43613.96 88888.00 2010-07-16 04:57:28.000 197 30760.79 62.77 43614.00 88888.00 2010-07-16 04:57:29.000 197 30760.80 62.77 43614.05 88888.00 2010-07-16 04:57:30.000 197 30760.84 62.78 43614.02 53364.53 2010-07-16 04:57:31.000 197 30760.90 62.85 43614.00 88888.00 2010-07-16 04:57:32.000 197 30760.91 62.84 43613.94 88888.00 2010-07-16 04:57:33.000 197 30760.83 62.81 43613.96 88888.00 2010-07-16 04:57:34.000 197 30760.82 62.74 43613.96 88888.00 2010-07-16 04:57:35.000 197 30760.83 62.72 43613.97 53364.50 2010-07-16 04:57:36.000 197 30760.83 62.75 43613.98 88888.00 2010-07-16 04:57:37.000 197 30760.81 62.79 43614.02 88888.00 2010-07-16 04:57:38.000 197 30760.79 62.72 43613.98 88888.00 2010-07-16 04:57:39.000 197 30760.78 62.66 43613.95 88888.00 2010-07-16 04:57:40.000 197 30760.81 62.67 43613.93 53364.58 2010-07-16 04:57:41.000 197 30760.79 62.73 43613.96 88888.00 2010-07-16 04:57:42.000 197 30760.81 62.74 43613.98 88888.00 2010-07-16 04:57:43.000 197 30760.80 62.71 43614.00 88888.00 2010-07-16 04:57:44.000 197 30760.79 62.73 43613.99 88888.00 2010-07-16 04:57:45.000 197 30760.80 62.73 43613.99 53364.60 2010-07-16 04:57:46.000 197 30760.78 62.69 43614.03 88888.00 2010-07-16 04:57:47.000 197 30760.77 62.69 43613.99 88888.00 2010-07-16 04:57:48.000 197 30760.77 62.69 43613.99 88888.00 2010-07-16 04:57:49.000 197 30760.73 62.69 43613.97 88888.00 2010-07-16 04:57:50.000 197 30760.72 62.63 43613.93 53364.57 2010-07-16 04:57:51.000 197 30760.71 62.66 43613.89 88888.00 2010-07-16 04:57:52.000 197 30760.74 62.69 43613.93 88888.00 2010-07-16 04:57:53.000 197 30760.75 62.71 43613.95 88888.00 2010-07-16 04:57:54.000 197 30760.72 62.67 43613.98 88888.00 2010-07-16 04:57:55.000 197 30760.69 62.67 43613.99 53364.55 2010-07-16 04:57:56.000 197 30760.70 62.69 43613.98 88888.00 2010-07-16 04:57:57.000 197 30760.72 62.66 43614.00 88888.00 2010-07-16 04:57:58.000 197 30760.75 62.65 43614.00 88888.00 2010-07-16 04:57:59.000 197 30760.74 62.66 43614.05 88888.00 2010-07-16 04:58:00.000 197 30760.77 62.64 43614.03 53364.54 2010-07-16 04:58:01.000 197 30760.78 62.63 43614.05 88888.00 2010-07-16 04:58:02.000 197 30760.76 62.59 43614.02 88888.00 2010-07-16 04:58:03.000 197 30760.75 62.59 43614.01 88888.00 2010-07-16 04:58:04.000 197 30760.75 62.62 43614.00 88888.00 2010-07-16 04:58:05.000 197 30760.81 62.62 43614.00 53364.56 2010-07-16 04:58:06.000 197 30760.82 62.63 43614.00 88888.00 2010-07-16 04:58:07.000 197 30760.78 62.59 43613.97 88888.00 2010-07-16 04:58:08.000 197 30760.78 62.58 43614.00 88888.00 2010-07-16 04:58:09.000 197 30760.79 62.58 43614.05 88888.00 2010-07-16 04:58:10.000 197 30760.79 62.61 43614.06 53364.61 2010-07-16 04:58:11.000 197 30760.78 62.61 43614.01 88888.00 2010-07-16 04:58:12.000 197 30760.77 62.64 43614.05 88888.00 2010-07-16 04:58:13.000 197 30760.79 62.64 43614.07 88888.00 2010-07-16 04:58:14.000 197 30760.78 62.67 43614.09 88888.00 2010-07-16 04:58:15.000 197 30760.81 62.67 43614.13 53364.60 2010-07-16 04:58:16.000 197 30760.77 62.67 43614.11 88888.00 2010-07-16 04:58:17.000 197 30760.78 62.66 43614.10 88888.00 2010-07-16 04:58:18.000 197 30760.76 62.69 43614.14 88888.00 2010-07-16 04:58:19.000 197 30760.74 62.67 43614.18 88888.00 2010-07-16 04:58:20.000 197 30760.73 62.70 43614.14 53364.62 2010-07-16 04:58:21.000 197 30760.74 62.71 43614.11 88888.00 2010-07-16 04:58:22.000 197 30760.78 62.72 43614.13 88888.00 2010-07-16 04:58:23.000 197 30760.79 62.69 43614.09 88888.00 2010-07-16 04:58:24.000 197 30760.77 62.69 43614.07 88888.00 2010-07-16 04:58:25.000 197 30760.83 62.81 43614.01 53364.62 2010-07-16 04:58:26.000 197 30760.80 62.78 43614.00 88888.00 2010-07-16 04:58:27.000 197 30760.77 62.71 43614.04 88888.00 2010-07-16 04:58:28.000 197 30760.79 62.69 43614.06 88888.00 2010-07-16 04:58:29.000 197 30760.80 62.67 43614.09 88888.00 2010-07-16 04:58:30.000 197 30760.79 62.63 43614.07 53364.62 2010-07-16 04:58:31.000 197 30760.80 62.63 43614.09 88888.00 2010-07-16 04:58:32.000 197 30760.81 62.64 43614.11 88888.00 2010-07-16 04:58:33.000 197 30760.81 62.63 43614.20 88888.00 2010-07-16 04:58:34.000 197 30760.84 62.58 43614.15 88888.00 2010-07-16 04:58:35.000 197 30760.84 62.57 43614.12 53364.67 2010-07-16 04:58:36.000 197 30760.83 62.59 43614.13 88888.00 2010-07-16 04:58:37.000 197 30760.83 62.53 43614.11 88888.00 2010-07-16 04:58:38.000 197 30760.84 62.52 43614.12 88888.00 2010-07-16 04:58:39.000 197 30760.84 62.51 43614.11 88888.00 2010-07-16 04:58:40.000 197 30760.83 62.52 43614.10 53364.68 2010-07-16 04:58:41.000 197 30760.78 62.54 43614.08 88888.00 2010-07-16 04:58:42.000 197 30760.79 62.55 43614.12 88888.00 2010-07-16 04:58:43.000 197 30760.82 62.55 43614.08 88888.00 2010-07-16 04:58:44.000 197 30760.79 62.55 43614.08 88888.00 2010-07-16 04:58:45.000 197 30760.79 62.55 43614.11 53364.69 2010-07-16 04:58:46.000 197 30760.82 62.53 43614.08 88888.00 2010-07-16 04:58:47.000 197 30760.80 62.52 43614.08 88888.00 2010-07-16 04:58:48.000 197 30760.79 62.56 43614.09 88888.00 2010-07-16 04:58:49.000 197 30760.79 62.58 43614.08 88888.00 2010-07-16 04:58:50.000 197 30760.81 62.54 43614.08 53364.71 2010-07-16 04:58:51.000 197 30760.79 62.53 43614.09 88888.00 2010-07-16 04:58:52.000 197 30760.75 62.56 43614.11 88888.00 2010-07-16 04:58:53.000 197 30760.76 62.60 43614.11 88888.00 2010-07-16 04:58:54.000 197 30760.77 62.60 43614.14 88888.00 2010-07-16 04:58:55.000 197 30760.78 62.61 43614.17 53364.68 2010-07-16 04:58:56.000 197 30760.77 62.61 43614.18 88888.00 2010-07-16 04:58:57.000 197 30760.76 62.60 43614.20 88888.00 2010-07-16 04:58:58.000 197 30760.76 62.59 43614.15 88888.00 2010-07-16 04:58:59.000 197 30760.72 62.58 43614.13 88888.00 2010-07-16 04:59:00.000 197 30760.75 62.55 43614.15 53364.66 2010-07-16 04:59:01.000 197 30760.74 62.52 43614.17 88888.00 2010-07-16 04:59:02.000 197 30760.68 62.50 43614.22 88888.00 2010-07-16 04:59:03.000 197 30760.66 62.47 43614.27 88888.00 2010-07-16 04:59:04.000 197 30760.75 62.55 43614.18 88888.00 2010-07-16 04:59:05.000 197 30760.75 62.56 43614.10 53364.64 2010-07-16 04:59:06.000 197 30760.74 62.61 43614.08 88888.00 2010-07-16 04:59:07.000 197 30760.70 62.61 43614.14 88888.00 2010-07-16 04:59:08.000 197 30760.67 62.59 43614.09 88888.00 2010-07-16 04:59:09.000 197 30760.65 62.58 43614.07 88888.00 2010-07-16 04:59:10.000 197 30760.66 62.54 43614.06 53364.63 2010-07-16 04:59:11.000 197 30760.70 62.49 43614.06 88888.00 2010-07-16 04:59:12.000 197 30760.74 62.51 43614.08 88888.00 2010-07-16 04:59:13.000 197 30760.71 62.51 43614.13 88888.00 2010-07-16 04:59:14.000 197 30760.71 62.52 43614.13 88888.00 2010-07-16 04:59:15.000 197 30760.61 62.39 43614.23 53364.68 2010-07-16 04:59:16.000 197 30760.68 62.47 43614.17 88888.00 2010-07-16 04:59:17.000 197 30760.70 62.51 43614.13 88888.00 2010-07-16 04:59:18.000 197 30760.71 62.51 43614.16 88888.00 2010-07-16 04:59:19.000 197 30760.72 62.49 43614.13 88888.00 2010-07-16 04:59:20.000 197 30760.68 62.47 43614.10 53364.67 2010-07-16 04:59:21.000 197 30760.70 62.44 43614.14 88888.00 2010-07-16 04:59:22.000 197 30760.69 62.43 43614.21 88888.00 2010-07-16 04:59:23.000 197 30760.68 62.40 43614.18 88888.00 2010-07-16 04:59:24.000 197 30760.64 62.41 43614.15 88888.00 2010-07-16 04:59:25.000 197 30760.60 62.40 43614.12 53364.67 2010-07-16 04:59:26.000 197 30760.63 62.38 43614.14 88888.00 2010-07-16 04:59:27.000 197 30760.62 62.42 43614.16 88888.00 2010-07-16 04:59:28.000 197 30760.63 62.40 43614.21 88888.00 2010-07-16 04:59:29.000 197 30760.62 62.37 43614.17 88888.00 2010-07-16 04:59:30.000 197 30760.61 62.34 43614.17 53364.69 2010-07-16 04:59:31.000 197 30760.63 62.35 43614.17 88888.00 2010-07-16 04:59:32.000 197 30760.63 62.38 43614.20 88888.00 2010-07-16 04:59:33.000 197 30760.62 62.39 43614.16 88888.00 2010-07-16 04:59:34.000 197 30760.65 62.39 43614.17 88888.00 2010-07-16 04:59:35.000 197 30760.66 62.40 43614.25 53364.69 2010-07-16 04:59:36.000 197 30760.66 62.40 43614.28 88888.00 2010-07-16 04:59:37.000 197 30760.66 62.37 43614.25 88888.00 2010-07-16 04:59:38.000 197 30760.67 62.39 43614.21 88888.00 2010-07-16 04:59:39.000 197 30760.65 62.38 43614.23 88888.00 2010-07-16 04:59:40.000 197 30760.65 62.37 43614.24 53364.72 2010-07-16 04:59:41.000 197 30760.66 62.38 43614.27 88888.00 2010-07-16 04:59:42.000 197 30760.69 62.39 43614.28 88888.00 2010-07-16 04:59:43.000 197 30760.76 62.41 43614.19 88888.00 2010-07-16 04:59:44.000 197 30760.64 62.32 43614.21 88888.00 2010-07-16 04:59:45.000 197 30760.62 62.31 43614.24 53364.72 2010-07-16 04:59:46.000 197 30760.61 62.29 43614.19 88888.00 2010-07-16 04:59:47.000 197 30760.60 62.31 43614.20 88888.00 2010-07-16 04:59:48.000 197 30760.62 62.31 43614.21 88888.00 2010-07-16 04:59:49.000 197 30760.60 62.30 43614.21 88888.00 2010-07-16 04:59:50.000 197 30760.59 62.30 43614.19 53364.70 2010-07-16 04:59:51.000 197 30760.56 62.25 43614.17 88888.00 2010-07-16 04:59:52.000 197 30760.55 62.22 43614.17 88888.00 2010-07-16 04:59:53.000 197 30760.55 62.26 43614.19 88888.00 2010-07-16 04:59:54.000 197 30760.51 62.24 43614.18 88888.00 2010-07-16 04:59:55.000 197 30760.48 62.25 43614.19 53364.65 2010-07-16 04:59:56.000 197 30760.45 62.28 43614.17 88888.00 2010-07-16 04:59:57.000 197 30760.49 62.26 43614.10 88888.00 2010-07-16 04:59:58.000 197 30760.51 62.28 43614.16 88888.00 2010-07-16 04:59:59.000 197 30760.49 62.29 43614.14 88888.00 2010-07-16 05:00:00.000 197 30760.52 62.24 43614.15 53364.58 2010-07-16 05:00:01.000 197 30760.53 62.24 43614.16 88888.00 2010-07-16 05:00:02.000 197 30760.53 62.25 43614.19 88888.00 2010-07-16 05:00:03.000 197 30760.55 62.23 43614.24 88888.00 2010-07-16 05:00:04.000 197 30760.55 62.26 43614.24 88888.00 2010-07-16 05:00:05.000 197 30760.57 62.26 43614.21 53364.64 2010-07-16 05:00:06.000 197 30760.59 62.26 43614.23 88888.00 2010-07-16 05:00:07.000 197 30760.59 62.27 43614.22 88888.00 2010-07-16 05:00:08.000 197 30760.59 62.27 43614.25 88888.00 2010-07-16 05:00:09.000 197 30760.60 62.28 43614.27 88888.00 2010-07-16 05:00:10.000 197 30760.61 62.26 43614.26 53364.70 2010-07-16 05:00:11.000 197 30760.58 62.22 43614.27 88888.00 2010-07-16 05:00:12.000 197 30760.57 62.21 43614.27 88888.00 2010-07-16 05:00:13.000 197 30760.58 62.19 43614.26 88888.00 2010-07-16 05:00:14.000 197 30760.60 62.15 43614.27 88888.00 2010-07-16 05:00:15.000 197 30760.60 62.16 43614.28 53364.72 2010-07-16 05:00:16.000 197 30760.60 62.17 43614.27 88888.00 2010-07-16 05:00:17.000 197 30760.61 62.13 43614.29 88888.00 2010-07-16 05:00:18.000 197 30760.63 62.14 43614.26 88888.00 2010-07-16 05:00:19.000 197 30760.63 62.11 43614.26 88888.00 2010-07-16 05:00:20.000 197 30760.60 62.03 43614.29 53364.74 2010-07-16 05:00:21.000 197 30760.63 62.06 43614.34 88888.00 2010-07-16 05:00:22.000 197 30760.63 62.10 43614.35 88888.00 2010-07-16 05:00:23.000 197 30760.60 62.05 43614.32 88888.00 2010-07-16 05:00:24.000 197 30760.59 62.00 43614.32 88888.00 2010-07-16 05:00:25.000 197 30760.66 62.00 43614.29 53364.75 2010-07-16 05:00:26.000 197 30760.65 62.01 43614.21 88888.00 2010-07-16 05:00:27.000 197 30760.58 61.99 43614.24 88888.00 2010-07-16 05:00:28.000 197 30760.49 61.98 43614.30 88888.00 2010-07-16 05:00:29.000 197 30760.35 61.73 43614.37 88888.00 2010-07-16 05:00:30.000 197 30760.34 61.64 43614.35 53364.75 2010-07-16 05:00:31.000 197 30760.35 61.65 43614.38 88888.00 2010-07-16 05:00:32.000 197 30760.37 61.71 43614.39 88888.00 2010-07-16 05:00:33.000 197 30760.51 61.92 43614.28 88888.00 2010-07-16 05:00:34.000 197 30760.55 61.97 43614.27 88888.00 2010-07-16 05:00:35.000 197 30760.42 61.85 43614.34 53364.71 2010-07-16 05:00:36.000 197 30760.30 61.73 43614.42 88888.00 2010-07-16 05:00:37.000 197 30760.28 61.73 43614.43 88888.00 2010-07-16 05:00:38.000 197 30760.27 61.68 43614.43 88888.00 2010-07-16 05:00:39.000 197 30760.30 61.73 43614.39 88888.00 2010-07-16 05:00:40.000 197 30760.45 61.91 43614.32 53364.62 2010-07-16 05:00:41.000 197 30760.46 61.93 43614.30 88888.00 2010-07-16 05:00:42.000 197 30760.42 61.96 43614.31 88888.00 2010-07-16 05:00:43.000 197 30760.41 61.95 43614.27 88888.00 2010-07-16 05:00:44.000 197 30760.42 61.97 43614.25 88888.00 2010-07-16 05:00:45.000 197 30760.40 61.96 43614.25 53364.67 2010-07-16 05:00:46.000 197 30760.38 61.94 43614.29 88888.00 2010-07-16 05:00:47.000 197 30760.40 61.93 43614.34 88888.00 2010-07-16 05:00:48.000 197 30760.40 61.93 43614.30 88888.00 2010-07-16 05:00:49.000 197 30760.38 61.90 43614.32 88888.00 2010-07-16 05:00:50.000 197 30760.38 61.86 43614.37 53364.66 2010-07-16 05:00:51.000 197 30760.38 61.89 43614.36 88888.00 2010-07-16 05:00:52.000 197 30760.38 61.86 43614.34 88888.00 2010-07-16 05:00:53.000 197 30760.47 61.91 43614.27 88888.00 2010-07-16 05:00:54.000 197 30760.42 61.85 43614.27 88888.00 2010-07-16 05:00:55.000 197 30760.38 61.77 43614.33 53364.64 2010-07-16 05:00:56.000 197 30760.38 61.77 43614.30 88888.00 2010-07-16 05:00:57.000 197 30760.36 61.75 43614.31 88888.00 2010-07-16 05:00:58.000 197 30760.38 61.73 43614.35 88888.00 2010-07-16 05:00:59.000 197 30760.36 61.75 43614.33 88888.00 2010-07-16 05:01:00.000 197 30760.37 61.72 43614.35 53364.64 2010-07-16 05:01:01.000 197 30760.37 61.67 43614.34 88888.00 2010-07-16 05:01:02.000 197 30760.37 61.69 43614.31 88888.00 2010-07-16 05:01:03.000 197 30760.40 61.63 43614.30 88888.00 2010-07-16 05:01:04.000 197 30760.41 61.61 43614.30 88888.00 2010-07-16 05:01:05.000 197 30760.39 61.63 43614.31 53364.62 2010-07-16 05:01:06.000 197 30760.38 61.62 43614.30 88888.00 2010-07-16 05:01:07.000 197 30760.40 61.63 43614.33 88888.00 2010-07-16 05:01:08.000 197 30760.41 61.68 43614.38 88888.00 2010-07-16 05:01:09.000 197 30760.39 61.70 43614.38 88888.00 2010-07-16 05:01:10.000 197 30760.41 61.67 43614.38 53364.64 2010-07-16 05:01:11.000 197 30760.42 61.66 43614.35 88888.00 2010-07-16 05:01:12.000 197 30760.41 61.66 43614.35 88888.00 2010-07-16 05:01:13.000 197 30760.41 61.67 43614.38 88888.00 2010-07-16 05:01:14.000 197 30760.41 61.67 43614.40 88888.00 2010-07-16 05:01:15.000 197 30760.41 61.68 43614.39 53364.68 2010-07-16 05:01:16.000 197 30760.43 61.67 43614.42 88888.00 2010-07-16 05:01:17.000 197 30760.46 61.71 43614.42 88888.00 2010-07-16 05:01:18.000 197 30760.46 61.72 43614.43 88888.00 2010-07-16 05:01:19.000 197 30760.46 61.71 43614.43 88888.00 2010-07-16 05:01:20.000 197 30760.49 61.72 43614.44 53364.72 2010-07-16 05:01:21.000 197 30760.51 61.76 43614.43 88888.00 2010-07-16 05:01:22.000 197 30760.50 61.74 43614.36 88888.00 2010-07-16 05:01:23.000 197 30760.49 61.68 43614.37 88888.00 2010-07-16 05:01:24.000 197 30760.49 61.65 43614.33 88888.00 2010-07-16 05:01:25.000 197 30760.48 61.64 43614.42 53364.71 2010-07-16 05:01:26.000 197 30760.47 61.61 43614.42 88888.00 2010-07-16 05:01:27.000 197 30760.47 61.59 43614.39 88888.00 2010-07-16 05:01:28.000 197 30760.48 61.58 43614.42 88888.00 2010-07-16 05:01:29.000 197 30760.43 61.47 43614.44 88888.00 2010-07-16 05:01:30.000 197 30760.27 61.30 43614.49 53364.76 2010-07-16 05:01:31.000 197 30760.31 61.36 43614.44 88888.00 2010-07-16 05:01:32.000 197 30760.60 61.70 43614.33 88888.00 2010-07-16 05:01:33.000 197 30760.66 61.75 43614.29 88888.00 2010-07-16 05:01:34.000 197 30760.54 61.69 43614.34 88888.00 2010-07-16 05:01:35.000 197 30760.21 61.35 43614.45 53364.77 2010-07-16 05:01:36.000 197 30760.20 61.32 43614.48 88888.00 2010-07-16 05:01:37.000 197 30760.34 61.51 43614.39 88888.00 2010-07-16 05:01:38.000 197 30760.59 61.80 43614.32 88888.00 2010-07-16 05:01:39.000 197 30760.70 61.95 43614.19 88888.00 2010-07-16 05:01:40.000 197 30760.30 61.52 43614.33 53364.72 2010-07-16 05:01:41.000 197 30760.10 61.27 43614.46 88888.00 2010-07-16 05:01:42.000 197 30760.15 61.34 43614.45 88888.00 2010-07-16 05:01:43.000 197 30760.45 61.69 43614.34 88888.00 2010-07-16 05:01:44.000 197 30760.55 61.85 43614.32 88888.00 2010-07-16 05:01:45.000 197 30760.46 61.73 43614.41 53364.67 2010-07-16 05:01:46.000 197 30760.36 61.57 43614.49 88888.00 2010-07-16 05:01:47.000 197 30760.35 61.58 43614.43 88888.00 2010-07-16 05:01:48.000 197 30760.33 61.60 43614.40 88888.00 2010-07-16 05:01:49.000 197 30760.33 61.61 43614.39 88888.00 2010-07-16 05:01:50.000 197 30760.36 61.59 43614.44 53364.69 2010-07-16 05:01:51.000 197 30760.37 61.60 43614.42 88888.00 2010-07-16 05:01:52.000 197 30760.36 61.62 43614.40 88888.00 2010-07-16 05:01:53.000 197 30760.40 61.62 43614.44 88888.00 2010-07-16 05:01:54.000 197 30760.42 61.59 43614.41 88888.00 2010-07-16 05:01:55.000 197 30760.39 61.59 43614.40 53364.74 2010-07-16 05:01:56.000 197 30760.38 61.56 43614.46 88888.00 2010-07-16 05:01:57.000 197 30760.39 61.59 43614.47 88888.00 2010-07-16 05:01:58.000 197 30760.38 61.58 43614.45 88888.00 2010-07-16 05:01:59.000 197 30760.38 61.57 43614.46 88888.00 2010-07-16 05:02:00.000 197 30760.33 61.56 43614.49 53364.75 2010-07-16 05:02:01.000 197 30760.35 61.53 43614.47 88888.00 2010-07-16 05:02:02.000 197 30760.36 61.53 43614.46 88888.00 2010-07-16 05:02:03.000 197 30760.34 61.54 43614.51 88888.00 2010-07-16 05:02:04.000 197 30760.28 61.51 43614.51 88888.00 2010-07-16 05:02:05.000 197 30760.22 61.44 43614.60 53364.71 2010-07-16 05:02:06.000 197 30760.33 61.54 43614.43 88888.00 2010-07-16 05:02:07.000 197 30760.36 61.51 43614.40 88888.00 2010-07-16 05:02:08.000 197 30760.34 61.49 43614.39 88888.00 2010-07-16 05:02:09.000 197 30760.36 61.48 43614.41 88888.00 2010-07-16 05:02:10.000 197 30760.36 61.49 43614.48 53364.73 2010-07-16 05:02:11.000 197 30760.38 61.46 43614.50 88888.00 2010-07-16 05:02:12.000 197 30760.38 61.43 43614.51 88888.00 2010-07-16 05:02:13.000 197 30760.40 61.45 43614.52 88888.00 2010-07-16 05:02:14.000 197 30760.37 61.45 43614.51 88888.00 2010-07-16 05:02:15.000 197 30760.34 61.47 43614.46 53364.73 2010-07-16 05:02:16.000 197 30760.37 61.48 43614.44 88888.00 2010-07-16 05:02:17.000 197 30760.39 61.49 43614.51 88888.00 2010-07-16 05:02:18.000 197 30760.39 61.46 43614.48 88888.00 2010-07-16 05:02:19.000 197 30760.40 61.48 43614.49 88888.00 2010-07-16 05:02:20.000 197 30760.41 61.48 43614.51 53364.79 2010-07-16 05:02:21.000 197 30760.40 61.43 43614.49 88888.00 2010-07-16 05:02:22.000 197 30760.44 61.42 43614.44 88888.00 2010-07-16 05:02:23.000 197 30760.45 61.41 43614.44 88888.00 2010-07-16 05:02:24.000 197 30760.38 61.48 43614.49 88888.00 2010-07-16 05:02:25.000 197 30760.40 61.53 43614.50 53364.79 2010-07-16 05:02:26.000 197 30760.39 61.48 43614.45 88888.00 2010-07-16 05:02:27.000 197 30760.34 61.42 43614.46 88888.00 2010-07-16 05:02:28.000 197 30760.29 61.39 43614.42 88888.00 2010-07-16 05:02:29.000 197 30760.14 61.21 43614.51 88888.00 2010-07-16 05:02:30.000 197 30760.13 61.13 43614.51 53364.78 2010-07-16 05:02:31.000 197 30760.36 61.41 43614.41 88888.00 2010-07-16 05:02:32.000 197 30760.52 61.62 43614.34 88888.00 2010-07-16 05:02:33.000 197 30760.48 61.58 43614.39 88888.00 2010-07-16 05:02:34.000 197 30760.22 61.25 43614.48 88888.00 2010-07-16 05:02:35.000 197 30760.06 61.08 43614.54 53364.79 2010-07-16 05:02:36.000 197 30760.13 61.13 43614.53 88888.00 2010-07-16 05:02:37.000 197 30760.42 61.50 43614.43 88888.00 2010-07-16 05:02:38.000 197 30760.49 61.59 43614.37 88888.00 2010-07-16 05:02:39.000 197 30760.38 61.48 43614.41 88888.00 2010-07-16 05:02:40.000 197 30760.06 61.13 43614.54 53364.80 2010-07-16 05:02:41.000 197 30760.00 61.09 43614.58 88888.00 2010-07-16 05:02:42.000 197 30760.18 61.28 43614.49 88888.00 2010-07-16 05:02:43.000 197 30760.45 61.56 43614.45 88888.00 2010-07-16 05:02:44.000 197 30760.43 61.52 43614.44 88888.00 2010-07-16 05:02:45.000 197 30760.28 61.36 43614.47 53364.80 2010-07-16 05:02:46.000 197 30760.22 61.29 43614.44 88888.00 2010-07-16 05:02:47.000 197 30760.20 61.27 43614.41 88888.00 2010-07-16 05:02:48.000 197 30760.25 61.29 43614.40 88888.00 2010-07-16 05:02:49.000 197 30760.20 61.26 43614.42 88888.00 2010-07-16 05:02:50.000 197 30760.19 61.21 43614.48 53364.73 2010-07-16 05:02:51.000 197 30760.19 61.23 43614.55 88888.00 2010-07-16 05:02:52.000 197 30760.24 61.24 43614.53 88888.00 2010-07-16 05:02:53.000 197 30760.26 61.22 43614.46 88888.00 2010-07-16 05:02:54.000 197 30760.26 61.23 43614.50 88888.00 2010-07-16 05:02:55.000 197 30760.23 61.20 43614.56 53364.72 2010-07-16 05:02:56.000 197 30760.20 61.19 43614.51 88888.00 2010-07-16 05:02:57.000 197 30760.19 61.21 43614.49 88888.00 2010-07-16 05:02:58.000 197 30760.19 61.23 43614.49 88888.00 2010-07-16 05:02:59.000 197 30760.16 61.25 43614.48 88888.00 2010-07-16 05:03:00.000 197 30760.20 61.27 43614.49 53364.77 2010-07-16 05:03:01.000 197 30760.21 61.27 43614.52 88888.00 2010-07-16 05:03:02.000 197 30760.24 61.29 43614.55 88888.00 2010-07-16 05:03:03.000 197 30760.24 61.30 43614.57 88888.00 2010-07-16 05:03:04.000 197 30760.24 61.31 43614.57 88888.00 2010-07-16 05:03:05.000 197 30760.26 61.31 43614.57 53364.78 2010-07-16 05:03:06.000 197 30760.25 61.29 43614.53 88888.00 2010-07-16 05:03:07.000 197 30760.26 61.28 43614.57 88888.00 2010-07-16 05:03:08.000 197 30760.29 61.30 43614.56 88888.00 2010-07-16 05:03:09.000 197 30760.31 61.33 43614.58 88888.00 2010-07-16 05:03:10.000 197 30760.29 61.26 43614.57 53364.85 2010-07-16 05:03:11.000 197 30760.30 61.27 43614.61 88888.00 2010-07-16 05:03:12.000 197 30760.33 61.26 43614.60 88888.00 2010-07-16 05:03:13.000 197 30760.33 61.26 43614.57 88888.00 2010-07-16 05:03:14.000 197 30760.33 61.29 43614.59 88888.00 2010-07-16 05:03:15.000 197 30760.34 61.26 43614.58 53364.89 2010-07-16 05:03:16.000 197 30760.37 61.20 43614.60 88888.00 2010-07-16 05:03:17.000 197 30760.38 61.22 43614.62 88888.00 2010-07-16 05:03:18.000 197 30760.38 61.20 43614.54 88888.00 2010-07-16 05:03:19.000 197 30760.37 61.19 43614.58 88888.00 2010-07-16 05:03:20.000 197 30760.38 61.19 43614.63 53364.92 2010-07-16 05:03:21.000 197 30760.34 61.19 43614.63 88888.00 2010-07-16 05:03:22.000 197 30760.37 61.23 43614.64 88888.00 2010-07-16 05:03:23.000 197 30760.37 61.22 43614.64 88888.00 2010-07-16 05:03:24.000 197 30760.38 61.21 43614.64 88888.00 2010-07-16 05:03:25.000 197 30760.37 61.15 43614.62 53364.93 2010-07-16 05:03:26.000 197 30760.37 61.14 43614.67 88888.00 2010-07-16 05:03:27.000 197 30760.37 61.14 43614.63 88888.00 2010-07-16 05:03:28.000 197 30760.27 61.02 43614.59 88888.00 2010-07-16 05:03:29.000 197 30760.14 60.88 43614.66 88888.00 2010-07-16 05:03:30.000 197 30760.17 60.90 43614.67 53364.96 2010-07-16 05:03:31.000 197 30760.17 60.92 43614.64 88888.00 2010-07-16 05:03:32.000 197 30760.20 60.96 43614.62 88888.00 2010-07-16 05:03:33.000 197 30760.32 61.12 43614.58 88888.00 2010-07-16 05:03:34.000 197 30760.32 61.17 43614.59 88888.00 2010-07-16 05:03:35.000 197 30760.28 61.12 43614.56 53364.87 2010-07-16 05:03:36.000 197 30760.27 61.09 43614.55 88888.00 2010-07-16 05:03:37.000 197 30760.27 61.11 43614.56 88888.00 2010-07-16 05:03:38.000 197 30760.28 61.06 43614.55 88888.00 2010-07-16 05:03:39.000 197 30760.25 61.03 43614.57 88888.00 2010-07-16 05:03:40.000 197 30760.24 61.03 43614.56 53364.84 2010-07-16 05:03:41.000 197 30760.21 61.02 43614.56 88888.00 2010-07-16 05:03:42.000 197 30760.17 61.01 43614.55 88888.00 2010-07-16 05:03:43.000 197 30760.18 60.98 43614.56 88888.00 2010-07-16 05:03:44.000 197 30760.15 60.98 43614.54 88888.00 2010-07-16 05:03:45.000 197 30760.17 60.97 43614.56 53364.79 2010-07-16 05:03:46.000 197 30760.14 60.97 43614.63 88888.00 2010-07-16 05:03:47.000 197 30760.13 61.03 43614.63 88888.00 2010-07-16 05:03:48.000 197 30760.14 61.05 43614.63 88888.00 2010-07-16 05:03:49.000 197 30760.15 61.05 43614.61 88888.00 2010-07-16 05:03:50.000 197 30760.22 61.08 43614.60 53364.78 2010-07-16 05:03:51.000 197 30760.13 61.00 43614.66 88888.00 2010-07-16 05:03:52.000 197 30760.17 61.02 43614.75 88888.00 2010-07-16 05:03:53.000 197 30760.15 61.05 43614.73 88888.00 2010-07-16 05:03:54.000 197 30760.21 61.08 43614.62 88888.00 2010-07-16 05:03:55.000 197 30760.21 61.10 43614.57 53364.80 2010-07-16 05:03:56.000 197 30760.17 61.02 43614.64 88888.00 2010-07-16 05:03:57.000 197 30760.14 61.02 43614.70 88888.00 2010-07-16 05:03:58.000 197 30760.15 61.00 43614.77 88888.00 2010-07-16 05:03:59.000 197 30760.17 61.01 43614.75 88888.00 2010-07-16 05:04:00.000 197 30760.18 61.00 43614.76 53364.87 2010-07-16 05:04:01.000 197 30760.19 61.00 43614.76 88888.00 2010-07-16 05:04:02.000 197 30760.21 61.00 43614.81 88888.00 2010-07-16 05:04:03.000 197 30760.22 60.98 43614.82 88888.00 2010-07-16 05:04:04.000 197 30760.22 60.99 43614.77 88888.00 2010-07-16 05:04:05.000 197 30760.27 60.96 43614.75 53364.93 2010-07-16 05:04:06.000 197 30760.27 60.96 43614.79 88888.00 2010-07-16 05:04:07.000 197 30760.24 60.91 43614.78 88888.00 2010-07-16 05:04:08.000 197 30760.20 60.89 43614.79 88888.00 2010-07-16 05:04:09.000 197 30760.25 60.91 43614.82 88888.00 2010-07-16 05:04:10.000 197 30760.26 60.94 43614.81 53364.95 2010-07-16 05:04:11.000 197 30760.26 60.94 43614.79 88888.00 2010-07-16 05:04:12.000 197 30760.29 60.99 43614.80 88888.00 2010-07-16 05:04:13.000 197 30760.27 61.01 43614.80 88888.00 2010-07-16 05:04:14.000 197 30760.26 61.00 43614.78 88888.00 2010-07-16 05:04:15.000 197 30760.26 60.97 43614.76 53364.91 2010-07-16 05:04:16.000 197 30760.23 60.93 43614.79 88888.00 2010-07-16 05:04:17.000 197 30760.18 60.94 43614.78 88888.00 2010-07-16 05:04:18.000 197 30760.21 60.97 43614.80 88888.00 2010-07-16 05:04:19.000 197 30760.24 61.02 43614.81 88888.00 2010-07-16 05:04:20.000 197 30760.18 60.97 43614.82 53364.90 2010-07-16 05:04:21.000 197 30760.20 60.95 43614.80 88888.00 2010-07-16 05:04:22.000 197 30760.16 60.99 43614.80 88888.00 2010-07-16 05:04:23.000 197 30760.12 61.00 43614.78 88888.00 2010-07-16 05:04:24.000 197 30760.12 61.00 43614.76 88888.00 2010-07-16 05:04:25.000 197 30760.10 61.01 43614.78 53364.86 2010-07-16 05:04:26.000 197 30760.12 61.00 43614.78 88888.00 2010-07-16 05:04:27.000 197 30760.13 61.00 43614.82 88888.00 2010-07-16 05:04:28.000 197 30760.06 61.00 43614.95 88888.00 2010-07-16 05:04:29.000 197 30759.94 61.01 43615.10 88888.00 2010-07-16 05:04:30.000 197 30759.90 61.03 43615.09 53364.89 2010-07-16 05:04:31.000 197 30759.90 61.05 43615.10 88888.00 2010-07-16 05:04:32.000 197 30759.98 61.09 43615.05 88888.00 2010-07-16 05:04:33.000 197 30760.13 61.07 43614.89 88888.00 2010-07-16 05:04:34.000 197 30760.14 61.03 43614.81 88888.00 2010-07-16 05:04:35.000 197 30760.01 61.03 43614.96 53364.89 2010-07-16 05:04:36.000 197 30759.95 61.02 43615.10 88888.00 2010-07-16 05:04:37.000 197 30759.94 61.00 43615.08 88888.00 2010-07-16 05:04:38.000 197 30759.95 60.98 43615.00 88888.00 2010-07-16 05:04:39.000 197 30760.01 60.98 43614.96 88888.00 2010-07-16 05:04:40.000 197 30760.16 60.98 43614.79 53364.97 2010-07-16 05:04:41.000 197 30760.17 61.00 43614.79 88888.00 2010-07-16 05:04:42.000 197 30760.19 60.98 43614.79 88888.00 2010-07-16 05:04:43.000 197 30760.16 60.97 43614.82 88888.00 2010-07-16 05:04:44.000 197 30760.15 60.95 43614.84 88888.00 2010-07-16 05:04:45.000 197 30760.17 60.94 43614.83 53364.90 2010-07-16 05:04:46.000 197 30760.18 60.93 43614.80 88888.00 2010-07-16 05:04:47.000 197 30760.23 60.94 43614.78 88888.00 2010-07-16 05:04:48.000 197 30760.23 60.95 43614.78 88888.00 2010-07-16 05:04:49.000 197 30760.22 60.93 43614.80 88888.00 2010-07-16 05:04:50.000 197 30760.23 60.93 43614.79 53364.96 2010-07-16 05:04:51.000 197 30760.23 60.91 43614.81 88888.00 2010-07-16 05:04:52.000 197 30760.23 60.91 43614.79 88888.00 2010-07-16 05:04:53.000 197 30760.20 60.90 43614.79 88888.00 2010-07-16 05:04:54.000 197 30760.22 60.87 43614.78 88888.00 2010-07-16 05:04:55.000 197 30760.23 60.84 43614.77 53364.97 2010-07-16 05:04:56.000 197 30760.21 60.83 43614.78 88888.00 2010-07-16 05:04:57.000 197 30760.18 60.82 43614.82 88888.00 2010-07-16 05:04:58.000 197 30760.17 60.80 43614.80 88888.00 2010-07-16 05:04:59.000 197 30760.16 60.78 43614.77 88888.00 2010-07-16 05:05:00.000 197 30760.16 60.79 43614.82 53364.90 2010-07-16 05:05:01.000 197 30760.14 60.73 43614.77 88888.00 2010-07-16 05:05:02.000 197 30760.10 60.67 43614.78 88888.00 2010-07-16 05:05:03.000 197 30760.09 60.67 43614.83 88888.00 2010-07-16 05:05:04.000 197 30760.08 60.64 43614.83 88888.00 2010-07-16 05:05:05.000 197 30760.10 60.63 43614.82 53364.88 2010-07-16 05:05:06.000 197 30760.13 60.61 43614.82 88888.00 2010-07-16 05:05:07.000 197 30760.15 60.65 43614.82 88888.00 2010-07-16 05:05:08.000 197 30760.14 60.70 43614.85 88888.00 2010-07-16 05:05:09.000 197 30760.15 60.71 43614.83 88888.00 2010-07-16 05:05:10.000 197 30760.12 60.70 43614.81 53364.91 2010-07-16 05:05:11.000 197 30760.11 60.69 43614.82 88888.00 2010-07-16 05:05:12.000 197 30760.16 60.72 43614.88 88888.00 2010-07-16 05:05:13.000 197 30760.22 60.73 43614.87 88888.00 2010-07-16 05:05:14.000 197 30760.24 60.76 43614.84 88888.00 2010-07-16 05:05:15.000 197 30760.23 60.77 43614.85 53364.94 2010-07-16 05:05:16.000 197 30760.22 60.75 43614.88 88888.00 2010-07-16 05:05:17.000 197 30760.24 60.74 43614.87 88888.00 2010-07-16 05:05:18.000 197 30760.26 60.75 43614.87 88888.00 2010-07-16 05:05:19.000 197 30760.25 60.75 43614.85 88888.00 2010-07-16 05:05:20.000 197 30760.22 60.73 43614.86 53365.04 2010-07-16 05:05:21.000 197 30760.19 60.73 43614.88 88888.00 2010-07-16 05:05:22.000 197 30760.22 60.71 43614.87 88888.00 2010-07-16 05:05:23.000 197 30760.21 60.69 43614.86 88888.00 2010-07-16 05:05:24.000 197 30760.21 60.68 43614.86 88888.00 2010-07-16 05:05:25.000 197 30760.19 60.71 43614.89 53365.02 2010-07-16 05:05:26.000 197 30760.23 60.74 43614.88 88888.00 2010-07-16 05:05:27.000 197 30760.23 60.73 43614.86 88888.00 2010-07-16 05:05:28.000 197 30760.20 60.69 43614.92 88888.00 2010-07-16 05:05:29.000 197 30760.11 60.67 43615.01 88888.00 2010-07-16 05:05:30.000 197 30760.00 60.68 43615.20 53365.04 2010-07-16 05:05:31.000 197 30760.08 60.71 43615.10 88888.00 2010-07-16 05:05:32.000 197 30760.38 60.70 43614.70 88888.00 2010-07-16 05:05:33.000 197 30760.43 60.70 43614.63 88888.00 2010-07-16 05:05:34.000 197 30760.29 60.73 43614.80 88888.00 2010-07-16 05:05:35.000 197 30760.03 60.73 43615.12 53364.90 2010-07-16 05:05:36.000 197 30760.06 60.80 43615.14 88888.00 2010-07-16 05:05:37.000 197 30760.25 60.78 43614.89 88888.00 2010-07-16 05:05:38.000 197 30760.42 60.75 43614.64 88888.00 2010-07-16 05:05:39.000 197 30760.40 60.76 43614.68 88888.00 2010-07-16 05:05:40.000 197 30760.15 60.76 43614.99 53364.97 2010-07-16 05:05:41.000 197 30759.97 60.76 43615.18 88888.00 2010-07-16 05:05:42.000 197 30760.01 60.76 43615.17 88888.00 2010-07-16 05:05:43.000 197 30760.33 60.77 43614.79 88888.00 2010-07-16 05:05:44.000 197 30760.42 60.74 43614.61 88888.00 2010-07-16 05:05:45.000 197 30760.36 60.72 43614.68 53365.07 2010-07-16 05:05:46.000 197 30760.19 60.73 43614.86 88888.00 2010-07-16 05:05:47.000 197 30760.18 60.72 43614.88 88888.00 2010-07-16 05:05:48.000 197 30760.12 60.70 43614.88 88888.00 2010-07-16 05:05:49.000 197 30760.13 60.67 43614.85 88888.00 2010-07-16 05:05:50.000 197 30760.13 60.66 43614.86 53364.98 2010-07-16 05:05:51.000 197 30760.13 60.65 43614.86 88888.00 2010-07-16 05:05:52.000 197 30760.11 60.64 43614.82 88888.00 2010-07-16 05:05:53.000 197 30760.10 60.59 43614.82 88888.00 2010-07-16 05:05:54.000 197 30760.10 60.60 43614.80 88888.00 2010-07-16 05:05:55.000 197 30760.12 60.59 43614.81 53364.94 2010-07-16 05:05:56.000 197 30760.10 60.59 43614.80 88888.00 2010-07-16 05:05:57.000 197 30760.09 60.58 43614.78 88888.00 2010-07-16 05:05:58.000 197 30760.08 60.58 43614.80 88888.00 2010-07-16 05:05:59.000 197 30760.04 60.54 43614.84 88888.00 2010-07-16 05:06:00.000 197 30760.06 60.54 43614.90 53364.94 2010-07-16 05:06:01.000 197 30760.06 60.51 43614.88 88888.00 2010-07-16 05:06:02.000 197 30760.09 60.50 43614.89 88888.00 2010-07-16 05:06:03.000 197 30760.04 60.49 43614.93 88888.00 2010-07-16 05:06:04.000 197 30760.07 60.52 43614.97 88888.00 2010-07-16 05:06:05.000 197 30760.08 60.52 43614.90 53364.89 2010-07-16 05:06:06.000 197 30760.09 60.46 43614.91 88888.00 2010-07-16 05:06:07.000 197 30760.10 60.43 43614.90 88888.00 2010-07-16 05:06:08.000 197 30760.10 60.42 43614.87 88888.00 2010-07-16 05:06:09.000 197 30760.10 60.44 43614.86 88888.00 2010-07-16 05:06:10.000 197 30760.11 60.44 43614.85 53364.93 2010-07-16 05:06:11.000 197 30760.08 60.43 43614.85 88888.00 2010-07-16 05:06:12.000 197 30760.05 60.42 43614.86 88888.00 2010-07-16 05:06:13.000 197 30760.04 60.42 43614.85 88888.00 2010-07-16 05:06:14.000 197 30760.03 60.42 43614.86 88888.00 2010-07-16 05:06:15.000 197 30760.04 60.45 43614.89 53364.90 2010-07-16 05:06:16.000 197 30760.04 60.43 43614.89 88888.00 2010-07-16 05:06:17.000 197 30760.03 60.40 43614.89 88888.00 2010-07-16 05:06:18.000 197 30760.07 60.41 43614.91 88888.00 2010-07-16 05:06:19.000 197 30760.04 60.39 43614.88 88888.00 2010-07-16 05:06:20.000 197 30760.00 60.42 43614.86 53364.91 2010-07-16 05:06:21.000 197 30760.03 60.43 43614.82 88888.00 2010-07-16 05:06:22.000 197 30760.06 60.41 43614.86 88888.00 2010-07-16 05:06:23.000 197 30760.08 60.42 43614.87 88888.00 2010-07-16 05:06:24.000 197 30760.09 60.42 43614.89 88888.00 2010-07-16 05:06:25.000 197 30760.04 60.38 43614.96 53364.93 2010-07-16 05:06:26.000 197 30760.02 60.38 43615.05 88888.00 2010-07-16 05:06:27.000 197 30760.13 60.48 43614.98 88888.00 2010-07-16 05:06:28.000 197 30760.15 60.49 43614.95 88888.00 2010-07-16 05:06:29.000 197 30759.99 60.51 43615.07 88888.00 2010-07-16 05:06:30.000 197 30760.02 60.53 43615.02 53364.95 2010-07-16 05:06:31.000 197 30760.19 60.45 43614.72 88888.00 2010-07-16 05:06:32.000 197 30760.38 60.41 43614.55 88888.00 2010-07-16 05:06:33.000 197 30760.35 60.40 43614.66 88888.00 2010-07-16 05:06:34.000 197 30760.08 60.44 43615.04 88888.00 2010-07-16 05:06:35.000 197 30759.99 60.45 43615.18 53364.87 2010-07-16 05:06:36.000 197 30760.06 60.47 43615.04 88888.00 2010-07-16 05:06:37.000 197 30760.33 60.42 43614.64 88888.00 2010-07-16 05:06:38.000 197 30760.37 60.39 43614.60 88888.00 2010-07-16 05:06:39.000 197 30760.24 60.36 43614.77 88888.00 2010-07-16 05:06:40.000 197 30759.94 60.33 43615.14 53364.83 2010-07-16 05:06:41.000 197 30759.88 60.33 43615.15 88888.00 2010-07-16 05:06:42.000 197 30760.04 60.26 43614.90 88888.00 2010-07-16 05:06:43.000 197 30760.19 60.19 43614.64 88888.00 2010-07-16 05:06:44.000 197 30760.22 60.24 43614.53 88888.00 2010-07-16 05:06:45.000 197 30760.02 60.26 43614.65 53364.83 2010-07-16 05:06:46.000 197 30759.97 60.26 43614.70 88888.00 2010-07-16 05:06:47.000 197 30759.95 60.23 43614.68 88888.00 2010-07-16 05:06:48.000 197 30759.90 60.20 43614.65 88888.00 2010-07-16 05:06:49.000 197 30759.86 60.26 43614.71 88888.00 2010-07-16 05:06:50.000 197 30759.86 60.26 43614.65 53364.61 2010-07-16 05:06:51.000 197 30759.78 60.25 43614.59 88888.00 2010-07-16 05:06:52.000 197 30759.72 60.27 43614.58 88888.00 2010-07-16 05:06:53.000 197 30759.70 60.29 43614.58 88888.00 2010-07-16 05:06:54.000 197 30759.70 60.27 43614.58 88888.00 2010-07-16 05:06:55.000 197 30759.70 60.26 43614.57 53364.49 2010-07-16 05:06:56.000 197 30759.68 60.27 43614.63 88888.00 2010-07-16 05:06:57.000 197 30759.63 60.25 43614.67 88888.00 2010-07-16 05:06:58.000 197 30759.65 60.29 43614.71 88888.00 2010-07-16 05:06:59.000 197 30759.68 60.33 43614.72 88888.00 2010-07-16 05:07:00.000 197 30759.70 60.34 43614.72 53364.49 2010-07-16 05:07:01.000 197 30759.70 60.37 43614.73 88888.00 2010-07-16 05:07:02.000 197 30759.70 60.35 43614.78 88888.00 2010-07-16 05:07:03.000 197 30759.73 60.30 43614.83 88888.00 2010-07-16 05:07:04.000 197 30759.77 60.30 43614.82 88888.00 2010-07-16 05:07:05.000 197 30759.77 60.28 43614.82 53364.67 2010-07-16 05:07:06.000 197 30759.78 60.25 43614.86 88888.00 2010-07-16 05:07:07.000 197 30759.81 60.29 43614.90 88888.00 2010-07-16 05:07:08.000 197 30759.84 60.33 43614.93 88888.00 2010-07-16 05:07:09.000 197 30759.83 60.33 43614.92 88888.00 2010-07-16 05:07:10.000 197 30759.84 60.30 43614.92 53364.83 2010-07-16 05:07:11.000 197 30759.85 60.30 43614.90 88888.00 2010-07-16 05:07:12.000 197 30759.86 60.31 43614.89 88888.00 2010-07-16 05:07:13.000 197 30759.86 60.32 43614.87 88888.00 2010-07-16 05:07:14.000 197 30759.84 60.31 43614.82 88888.00 2010-07-16 05:07:15.000 197 30759.84 60.33 43614.84 53364.85 2010-07-16 05:07:16.000 197 30759.85 60.34 43614.86 88888.00 2010-07-16 05:07:17.000 197 30759.86 60.37 43614.94 88888.00 2010-07-16 05:07:18.000 197 30759.84 60.38 43614.93 88888.00 2010-07-16 05:07:19.000 197 30759.84 60.37 43614.91 88888.00 2010-07-16 05:07:20.000 197 30759.82 60.39 43614.92 53364.87 2010-07-16 05:07:21.000 197 30759.82 60.39 43614.89 88888.00 2010-07-16 05:07:22.000 197 30759.81 60.39 43614.90 88888.00 2010-07-16 05:07:23.000 197 30759.83 60.41 43614.95 88888.00 2010-07-16 05:07:24.000 197 30759.83 60.39 43614.95 88888.00 2010-07-16 05:07:25.000 197 30759.83 60.39 43614.98 53364.88 2010-07-16 05:07:26.000 197 30759.82 60.37 43614.96 88888.00 2010-07-16 05:07:27.000 197 30759.78 60.37 43614.97 88888.00 2010-07-16 05:07:28.000 197 30759.73 60.36 43615.07 88888.00 2010-07-16 05:07:29.000 197 30759.58 60.35 43615.26 88888.00 2010-07-16 05:07:30.000 197 30759.62 60.31 43615.25 53364.88 2010-07-16 05:07:31.000 197 30759.61 60.30 43615.27 88888.00 2010-07-16 05:07:32.000 197 30759.67 60.28 43615.30 88888.00 2010-07-16 05:07:33.000 197 30759.81 60.27 43615.08 88888.00 2010-07-16 05:07:34.000 197 30759.85 60.26 43615.00 88888.00 2010-07-16 05:07:35.000 197 30759.88 60.27 43615.00 53364.99 2010-07-16 05:07:36.000 197 30759.91 60.24 43614.96 88888.00 2010-07-16 05:07:37.000 197 30759.89 60.23 43614.93 88888.00 2010-07-16 05:07:38.000 197 30759.89 60.24 43614.91 88888.00 2010-07-16 05:07:39.000 197 30759.91 60.25 43614.91 88888.00 2010-07-16 05:07:40.000 197 30759.92 60.25 43614.97 53364.92 2010-07-16 05:07:41.000 197 30759.92 60.25 43615.00 88888.00 2010-07-16 05:07:42.000 197 30759.94 60.23 43615.00 88888.00 2010-07-16 05:07:43.000 197 30759.93 60.21 43614.98 88888.00 2010-07-16 05:07:44.000 197 30759.89 60.19 43615.00 88888.00 2010-07-16 05:07:45.000 197 30759.90 60.18 43615.03 53364.91 2010-07-16 05:07:46.000 197 30759.94 60.19 43615.00 88888.00 2010-07-16 05:07:47.000 197 30759.94 60.20 43614.98 88888.00 2010-07-16 05:07:48.000 197 30759.93 60.20 43615.00 88888.00 2010-07-16 05:07:49.000 197 30759.93 60.19 43614.96 88888.00 2010-07-16 05:07:50.000 197 30759.91 60.13 43614.93 53364.95 2010-07-16 05:07:51.000 197 30759.93 60.10 43614.96 88888.00 2010-07-16 05:07:52.000 197 30759.90 60.11 43614.99 88888.00 2010-07-16 05:07:53.000 197 30759.90 60.15 43614.99 88888.00 2010-07-16 05:07:54.000 197 30759.88 60.17 43614.97 88888.00 2010-07-16 05:07:55.000 197 30759.87 60.15 43615.01 53364.90 2010-07-16 05:07:56.000 197 30759.89 60.13 43615.04 88888.00 2010-07-16 05:07:57.000 197 30759.88 60.11 43615.04 88888.00 2010-07-16 05:07:58.000 197 30759.87 60.11 43614.98 88888.00 2010-07-16 05:07:59.000 197 30759.85 60.10 43614.96 88888.00 2010-07-16 05:08:00.000 197 30759.81 60.10 43614.91 53364.91 2010-07-16 05:08:01.000 197 30759.80 60.09 43614.90 88888.00 2010-07-16 05:08:02.000 197 30759.81 60.09 43614.93 88888.00 2010-07-16 05:08:03.000 197 30759.86 60.09 43614.95 88888.00 2010-07-16 05:08:04.000 197 30759.83 60.11 43614.96 88888.00 2010-07-16 05:08:05.000 197 30759.81 60.10 43614.99 53364.90 2010-07-16 05:08:06.000 197 30759.84 60.10 43615.01 88888.00 2010-07-16 05:08:07.000 197 30759.84 60.07 43614.98 88888.00 2010-07-16 05:08:08.000 197 30759.85 60.07 43614.95 88888.00 2010-07-16 05:08:09.000 197 30759.85 60.06 43614.92 88888.00 2010-07-16 05:08:10.000 197 30759.85 60.03 43614.92 53364.86 2010-07-16 05:08:11.000 197 30759.86 60.07 43614.93 88888.00 2010-07-16 05:08:12.000 197 30759.88 60.07 43614.93 88888.00 2010-07-16 05:08:13.000 197 30759.94 60.08 43614.94 88888.00 2010-07-16 05:08:14.000 197 30759.93 60.07 43614.98 88888.00 2010-07-16 05:08:15.000 197 30759.92 60.10 43615.00 53364.90 2010-07-16 05:08:16.000 197 30759.92 60.07 43614.98 88888.00 2010-07-16 05:08:17.000 197 30759.90 60.07 43615.07 88888.00 2010-07-16 05:08:18.000 197 30759.92 60.03 43615.05 88888.00 2010-07-16 05:08:19.000 197 30759.92 60.04 43615.03 88888.00 2010-07-16 05:08:20.000 197 30759.90 60.04 43615.00 53364.95 2010-07-16 05:08:21.000 197 30759.90 60.07 43614.97 88888.00 2010-07-16 05:08:22.000 197 30759.89 60.05 43614.93 88888.00 2010-07-16 05:08:23.000 197 30759.88 60.08 43614.94 88888.00 2010-07-16 05:08:24.000 197 30759.84 60.03 43614.98 88888.00 2010-07-16 05:08:25.000 197 30759.84 60.02 43614.95 53364.91 2010-07-16 05:08:26.000 197 30759.87 60.00 43614.93 88888.00 2010-07-16 05:08:27.000 197 30759.87 60.00 43614.95 88888.00 2010-07-16 05:08:28.000 197 30759.82 60.07 43615.02 88888.00 2010-07-16 05:08:29.000 197 30759.76 60.17 43615.07 88888.00 2010-07-16 05:08:30.000 197 30759.74 60.20 43615.12 53364.88 2010-07-16 05:08:31.000 197 30759.75 60.21 43615.13 88888.00 2010-07-16 05:08:32.000 197 30759.79 60.18 43615.08 88888.00 2010-07-16 05:08:33.000 197 30759.84 60.06 43614.99 88888.00 2010-07-16 05:08:34.000 197 30759.84 60.06 43615.00 88888.00 2010-07-16 05:08:35.000 197 30759.79 60.12 43615.14 53364.88 2010-07-16 05:08:36.000 197 30759.74 60.16 43615.14 88888.00 2010-07-16 05:08:37.000 197 30759.77 60.16 43615.15 88888.00 2010-07-16 05:08:38.000 197 30759.73 60.14 43615.20 88888.00 2010-07-16 05:08:39.000 197 30759.76 60.13 43615.13 88888.00 2010-07-16 05:08:40.000 197 30759.79 60.06 43615.03 53364.98 2010-07-16 05:08:41.000 197 30759.80 60.03 43615.01 88888.00 2010-07-16 05:08:42.000 197 30759.79 59.96 43615.01 88888.00 2010-07-16 05:08:43.000 197 30759.81 59.93 43615.03 88888.00 2010-07-16 05:08:44.000 197 30759.82 59.94 43615.01 88888.00 2010-07-16 05:08:45.000 197 30759.87 59.94 43615.00 53364.93 2010-07-16 05:08:46.000 197 30759.84 59.96 43615.00 88888.00 2010-07-16 05:08:47.000 197 30759.84 59.93 43615.03 88888.00 2010-07-16 05:08:48.000 197 30759.83 59.85 43615.04 88888.00 2010-07-16 05:08:49.000 197 30759.84 59.82 43615.08 88888.00 2010-07-16 05:08:50.000 197 30759.85 59.80 43615.07 53364.94 2010-07-16 05:08:51.000 197 30759.85 59.80 43615.05 88888.00 2010-07-16 05:08:52.000 197 30759.84 59.81 43614.99 88888.00 2010-07-16 05:08:53.000 197 30759.82 59.78 43615.02 88888.00 2010-07-16 05:08:54.000 197 30759.80 59.77 43614.98 88888.00 2010-07-16 05:08:55.000 197 30759.76 59.78 43615.03 53364.90 2010-07-16 05:08:56.000 197 30759.74 59.80 43615.04 88888.00 2010-07-16 05:08:57.000 197 30759.73 59.84 43615.06 88888.00 2010-07-16 05:08:58.000 197 30759.74 59.85 43615.05 88888.00 2010-07-16 05:08:59.000 197 30759.73 59.85 43615.03 88888.00 2010-07-16 05:09:00.000 197 30759.73 59.84 43615.03 53364.89 2010-07-16 05:09:01.000 197 30759.68 59.86 43615.03 88888.00 2010-07-16 05:09:02.000 197 30759.67 59.89 43615.07 88888.00 2010-07-16 05:09:03.000 197 30759.67 59.91 43615.05 88888.00 2010-07-16 05:09:04.000 197 30759.67 59.90 43615.03 88888.00 2010-07-16 05:09:05.000 197 30759.69 59.87 43615.06 53364.87 2010-07-16 05:09:06.000 197 30759.72 59.91 43615.07 88888.00 2010-07-16 05:09:07.000 197 30759.70 59.92 43615.07 88888.00 2010-07-16 05:09:08.000 197 30759.67 59.90 43615.07 88888.00 2010-07-16 05:09:09.000 197 30759.66 59.87 43615.05 88888.00 2010-07-16 05:09:10.000 197 30759.66 59.90 43614.99 53364.87 2010-07-16 05:09:11.000 197 30759.66 59.82 43615.00 88888.00 2010-07-16 05:09:12.000 197 30759.63 59.78 43615.09 88888.00 2010-07-16 05:09:13.000 197 30759.65 59.80 43615.08 88888.00 2010-07-16 05:09:14.000 197 30759.67 59.80 43615.02 88888.00 2010-07-16 05:09:15.000 197 30759.69 59.83 43615.05 53364.88 2010-07-16 05:09:16.000 197 30759.71 59.84 43615.06 88888.00 2010-07-16 05:09:17.000 197 30759.70 59.82 43615.02 88888.00 2010-07-16 05:09:18.000 197 30759.68 59.79 43615.03 88888.00 2010-07-16 05:09:19.000 197 30759.65 59.79 43614.99 88888.00 2010-07-16 05:09:20.000 197 30759.60 59.77 43614.96 53364.81 2010-07-16 05:09:21.000 197 30759.56 59.76 43614.95 88888.00 2010-07-16 05:09:22.000 197 30759.59 59.75 43614.91 88888.00 2010-07-16 05:09:23.000 197 30759.60 59.77 43614.92 88888.00 2010-07-16 05:09:24.000 197 30759.54 59.72 43614.94 88888.00 2010-07-16 05:09:25.000 197 30759.51 59.73 43614.95 53364.74 2010-07-16 05:09:26.000 197 30759.51 59.73 43614.98 88888.00 2010-07-16 05:09:27.000 197 30759.51 59.68 43615.01 88888.00 2010-07-16 05:09:28.000 197 30759.49 59.69 43615.01 88888.00 2010-07-16 05:09:29.000 197 30759.49 59.75 43615.11 88888.00 2010-07-16 05:09:30.000 197 30759.45 59.83 43615.24 53364.71 2010-07-16 05:09:31.000 197 30759.47 59.77 43615.15 88888.00 2010-07-16 05:09:32.000 197 30759.57 59.58 43614.95 88888.00 2010-07-16 05:09:33.000 197 30759.58 59.55 43614.93 88888.00 2010-07-16 05:09:34.000 197 30759.50 59.61 43614.98 88888.00 2010-07-16 05:09:35.000 197 30759.38 59.74 43615.23 53364.60 2010-07-16 05:09:36.000 197 30759.38 59.78 43615.28 88888.00 2010-07-16 05:09:37.000 197 30759.44 59.68 43615.14 88888.00 2010-07-16 05:09:38.000 197 30759.54 59.56 43614.91 88888.00 2010-07-16 05:09:39.000 197 30759.52 59.56 43614.88 88888.00 2010-07-16 05:09:40.000 197 30759.47 59.69 43615.10 53364.61 2010-07-16 05:09:41.000 197 30759.37 59.78 43615.24 88888.00 2010-07-16 05:09:42.000 197 30759.38 59.75 43615.17 88888.00 2010-07-16 05:09:43.000 197 30759.50 59.56 43615.01 88888.00 2010-07-16 05:09:44.000 197 30759.54 59.55 43614.96 88888.00 2010-07-16 05:09:45.000 197 30759.52 59.58 43615.04 53364.76 2010-07-16 05:09:46.000 197 30759.47 59.67 43615.12 88888.00 2010-07-16 05:09:47.000 197 30759.50 59.68 43615.14 88888.00 2010-07-16 05:09:48.000 197 30759.53 59.68 43615.16 88888.00 2010-07-16 05:09:49.000 197 30759.54 59.68 43615.16 88888.00 2010-07-16 05:09:50.000 197 30759.51 59.66 43615.15 53364.75 2010-07-16 05:09:51.000 197 30759.53 59.70 43615.16 88888.00 2010-07-16 05:09:52.000 197 30759.48 59.71 43615.16 88888.00 2010-07-16 05:09:53.000 197 30759.51 59.68 43615.13 88888.00 2010-07-16 05:09:54.000 197 30759.55 59.65 43615.20 88888.00 2010-07-16 05:09:55.000 197 30759.59 59.68 43615.17 53364.81 2010-07-16 05:09:56.000 197 30759.60 59.73 43615.14 88888.00 2010-07-16 05:09:57.000 197 30759.60 59.72 43615.12 88888.00 2010-07-16 05:09:58.000 197 30759.61 59.69 43615.14 88888.00 2010-07-16 05:09:59.000 197 30759.59 59.72 43615.14 88888.00 2010-07-16 05:10:00.000 197 30759.60 59.73 43615.14 53364.83 2010-07-16 05:10:01.000 197 30759.59 59.74 43615.14 88888.00 2010-07-16 05:10:02.000 197 30759.59 59.70 43615.14 88888.00 2010-07-16 05:10:03.000 197 30759.59 59.70 43615.12 88888.00 2010-07-16 05:10:04.000 197 30759.59 59.69 43615.14 88888.00 2010-07-16 05:10:05.000 197 30759.59 59.68 43615.16 53364.84 2010-07-16 05:10:06.000 197 30759.56 59.67 43615.13 88888.00 2010-07-16 05:10:07.000 197 30759.55 59.65 43615.15 88888.00 2010-07-16 05:10:08.000 197 30759.56 59.61 43615.16 88888.00 2010-07-16 05:10:09.000 197 30759.55 59.57 43615.12 88888.00 2010-07-16 05:10:10.000 197 30759.55 59.57 43615.17 53364.82 2010-07-16 05:10:11.000 197 30759.57 59.58 43615.12 88888.00 2010-07-16 05:10:12.000 197 30759.57 59.59 43615.15 88888.00 2010-07-16 05:10:13.000 197 30759.55 59.57 43615.15 88888.00 2010-07-16 05:10:14.000 197 30759.54 59.60 43615.18 88888.00 2010-07-16 05:10:15.000 197 30759.54 59.62 43615.14 53364.79 2010-07-16 05:10:16.000 197 30759.56 59.63 43615.13 88888.00 2010-07-16 05:10:17.000 197 30759.56 59.62 43615.06 88888.00 2010-07-16 05:10:18.000 197 30759.57 59.59 43615.07 88888.00 2010-07-16 05:10:19.000 197 30759.61 59.62 43615.09 88888.00 2010-07-16 05:10:20.000 197 30759.59 59.63 43615.08 53364.83 2010-07-16 05:10:21.000 197 30759.57 59.61 43615.08 88888.00 2010-07-16 05:10:22.000 197 30759.57 59.62 43615.12 88888.00 2010-07-16 05:10:23.000 197 30759.58 59.60 43615.14 88888.00 2010-07-16 05:10:24.000 197 30759.57 59.61 43615.15 88888.00 2010-07-16 05:10:25.000 197 30759.58 59.66 43615.17 53364.82 2010-07-16 05:10:26.000 197 30759.58 59.64 43615.14 88888.00 2010-07-16 05:10:27.000 197 30759.57 59.63 43615.10 88888.00 2010-07-16 05:10:28.000 197 30759.57 59.63 43615.11 88888.00 2010-07-16 05:10:29.000 197 30759.53 59.76 43615.25 88888.00 2010-07-16 05:10:30.000 197 30759.47 59.80 43615.29 53364.81 2010-07-16 05:10:31.000 197 30759.53 59.63 43615.10 88888.00 2010-07-16 05:10:32.000 197 30759.59 59.47 43614.89 88888.00 2010-07-16 05:10:33.000 197 30759.55 59.44 43614.86 88888.00 2010-07-16 05:10:34.000 197 30759.43 59.55 43615.07 88888.00 2010-07-16 05:10:35.000 197 30759.37 59.61 43615.18 53364.72 2010-07-16 05:10:36.000 197 30759.40 59.55 43615.15 88888.00 2010-07-16 05:10:37.000 197 30759.47 59.39 43614.89 88888.00 2010-07-16 05:10:38.000 197 30759.47 59.33 43614.83 88888.00 2010-07-16 05:10:39.000 197 30759.45 59.38 43614.92 88888.00 2010-07-16 05:10:40.000 197 30759.39 59.52 43615.17 53364.66 2010-07-16 05:10:41.000 197 30759.39 59.54 43615.15 88888.00 2010-07-16 05:10:42.000 197 30759.45 59.46 43615.04 88888.00 2010-07-16 05:10:43.000 197 30759.52 59.31 43614.90 88888.00 2010-07-16 05:10:44.000 197 30759.56 59.30 43614.96 88888.00 2010-07-16 05:10:45.000 197 30759.54 59.39 43615.07 53364.66 2010-07-16 05:10:46.000 197 30759.51 59.43 43615.14 88888.00 2010-07-16 05:10:47.000 197 30759.50 59.43 43615.09 88888.00 2010-07-16 05:10:48.000 197 30759.52 59.45 43615.19 88888.00 2010-07-16 05:10:49.000 197 30759.56 59.45 43615.23 88888.00 2010-07-16 05:10:50.000 197 30759.53 59.40 43615.30 53364.82 2010-07-16 05:10:51.000 197 30759.53 59.46 43615.29 88888.00 2010-07-16 05:10:52.000 197 30759.53 59.47 43615.23 88888.00 2010-07-16 05:10:53.000 197 30759.50 59.45 43615.18 88888.00 2010-07-16 05:10:54.000 197 30759.50 59.46 43615.18 88888.00 2010-07-16 05:10:55.000 197 30759.55 59.43 43615.19 53364.82 2010-07-16 05:10:56.000 197 30759.56 59.40 43615.15 88888.00 2010-07-16 05:10:57.000 197 30759.54 59.40 43615.12 88888.00 2010-07-16 05:10:58.000 197 30759.54 59.44 43615.09 88888.00 2010-07-16 05:10:59.000 197 30759.53 59.44 43615.14 88888.00 2010-07-16 05:11:00.000 197 30759.53 59.42 43615.16 53364.88 2010-07-16 05:11:01.000 197 30759.54 59.45 43615.12 88888.00 2010-07-16 05:11:02.000 197 30759.54 59.44 43615.09 88888.00 2010-07-16 05:11:03.000 197 30759.52 59.40 43615.10 88888.00 2010-07-16 05:11:04.000 197 30759.55 59.41 43615.09 88888.00 2010-07-16 05:11:05.000 197 30759.54 59.42 43615.14 53364.91 2010-07-16 05:11:06.000 197 30759.52 59.42 43615.13 88888.00 2010-07-16 05:11:07.000 197 30759.50 59.40 43615.08 88888.00 2010-07-16 05:11:08.000 197 30759.49 59.40 43615.11 88888.00 2010-07-16 05:11:09.000 197 30759.52 59.44 43615.12 88888.00 2010-07-16 05:11:10.000 197 30759.49 59.44 43615.11 53364.90 2010-07-16 05:11:11.000 197 30759.50 59.42 43615.13 88888.00 2010-07-16 05:11:12.000 197 30759.48 59.48 43615.16 88888.00 2010-07-16 05:11:13.000 197 30759.44 59.47 43615.13 88888.00 2010-07-16 05:11:14.000 197 30759.40 59.47 43615.11 88888.00 2010-07-16 05:11:15.000 197 30759.41 59.47 43615.08 53364.80 2010-07-16 05:11:16.000 197 30759.40 59.47 43615.09 88888.00 2010-07-16 05:11:17.000 197 30759.38 59.47 43615.04 88888.00 2010-07-16 05:11:18.000 197 30759.42 59.46 43615.03 88888.00 2010-07-16 05:11:19.000 197 30759.43 59.45 43615.13 88888.00 2010-07-16 05:11:20.000 197 30759.41 59.48 43615.19 53364.79 2010-07-16 05:11:21.000 197 30759.41 59.51 43615.23 88888.00 2010-07-16 05:11:22.000 197 30759.45 59.57 43615.25 88888.00 2010-07-16 05:11:23.000 197 30759.41 59.54 43615.20 88888.00 2010-07-16 05:11:24.000 197 30759.41 59.48 43615.18 88888.00 2010-07-16 05:11:25.000 197 30759.41 59.47 43615.15 53364.80 2010-07-16 05:11:26.000 197 30759.43 59.45 43615.18 88888.00 2010-07-16 05:11:27.000 197 30759.45 59.44 43615.17 88888.00 2010-07-16 05:11:28.000 197 30759.44 59.51 43615.24 88888.00 2010-07-16 05:11:29.000 197 30759.40 59.56 43615.31 88888.00 2010-07-16 05:11:30.000 197 30759.40 59.59 43615.30 53364.83 2010-07-16 05:11:31.000 197 30759.39 59.62 43615.29 88888.00 2010-07-16 05:11:32.000 197 30759.41 59.53 43615.29 88888.00 2010-07-16 05:11:33.000 197 30759.40 59.42 43615.20 88888.00 2010-07-16 05:11:34.000 197 30759.41 59.36 43615.12 88888.00 2010-07-16 05:11:35.000 197 30759.42 59.31 43615.06 53364.83 2010-07-16 05:11:36.000 197 30759.37 59.30 43615.10 88888.00 2010-07-16 05:11:37.000 197 30759.35 59.26 43615.14 88888.00 2010-07-16 05:11:38.000 197 30759.34 59.23 43615.17 88888.00 2010-07-16 05:11:39.000 197 30759.30 59.22 43615.18 88888.00 2010-07-16 05:11:40.000 197 30759.29 59.22 43615.17 53364.73 2010-07-16 05:11:41.000 197 30759.28 59.26 43615.21 88888.00 2010-07-16 05:11:42.000 197 30759.28 59.20 43615.17 88888.00 2010-07-16 05:11:43.000 197 30759.27 59.17 43615.11 88888.00 2010-07-16 05:11:44.000 197 30759.21 59.13 43615.10 88888.00 2010-07-16 05:11:45.000 197 30759.17 59.15 43615.10 53364.67 2010-07-16 05:11:46.000 197 30759.20 59.18 43615.04 88888.00 2010-07-16 05:11:47.000 197 30759.24 59.22 43614.96 88888.00 2010-07-16 05:11:48.000 197 30759.25 59.26 43614.94 88888.00 2010-07-16 05:11:49.000 197 30759.24 59.29 43614.94 88888.00 2010-07-16 05:11:50.000 197 30759.17 59.32 43614.93 53364.57 2010-07-16 05:11:51.000 197 30759.13 59.38 43614.90 88888.00 2010-07-16 05:11:52.000 197 30759.11 59.30 43614.90 88888.00 2010-07-16 05:11:53.000 197 30759.10 59.33 43614.85 88888.00 2010-07-16 05:11:54.000 197 30759.07 59.34 43614.82 88888.00 2010-07-16 05:11:55.000 197 30759.06 59.36 43614.83 53364.42 2010-07-16 05:11:56.000 197 30759.03 59.33 43614.85 88888.00 2010-07-16 05:11:57.000 197 30758.99 59.30 43614.84 88888.00 2010-07-16 05:11:58.000 197 30758.99 59.28 43614.80 88888.00 2010-07-16 05:11:59.000 197 30758.99 59.29 43614.85 88888.00 2010-07-16 05:12:00.000 197 30759.00 59.28 43614.91 53364.32 2010-07-16 05:12:01.000 197 30759.00 59.26 43614.89 88888.00 2010-07-16 05:12:02.000 197 30759.01 59.24 43614.93 88888.00 2010-07-16 05:12:03.000 197 30759.04 59.24 43615.00 88888.00 2010-07-16 05:12:04.000 197 30759.08 59.24 43615.09 88888.00 2010-07-16 05:12:05.000 197 30759.10 59.17 43615.09 53364.42 2010-07-16 05:12:06.000 197 30759.15 59.12 43615.07 88888.00 2010-07-16 05:12:07.000 197 30759.14 59.10 43615.10 88888.00 2010-07-16 05:12:08.000 197 30759.16 59.13 43615.11 88888.00 2010-07-16 05:12:09.000 197 30759.19 59.14 43615.15 88888.00 2010-07-16 05:12:10.000 197 30759.22 59.13 43615.12 53364.58 2010-07-16 05:12:11.000 197 30759.26 59.14 43615.17 88888.00 2010-07-16 05:12:12.000 197 30759.31 59.15 43615.23 88888.00 2010-07-16 05:12:13.000 197 30759.32 59.15 43615.23 88888.00 2010-07-16 05:12:14.000 197 30759.30 59.20 43615.26 88888.00 2010-07-16 05:12:15.000 197 30759.32 59.23 43615.29 53364.73 2010-07-16 05:12:16.000 197 30759.35 59.23 43615.26 88888.00 2010-07-16 05:12:17.000 197 30759.39 59.21 43615.29 88888.00 2010-07-16 05:12:18.000 197 30759.40 59.20 43615.29 88888.00 2010-07-16 05:12:19.000 197 30759.41 59.21 43615.29 88888.00 2010-07-16 05:12:20.000 197 30759.40 59.20 43615.24 53364.85 2010-07-16 05:12:21.000 197 30759.39 59.22 43615.29 88888.00 2010-07-16 05:12:22.000 197 30759.42 59.26 43615.29 88888.00 2010-07-16 05:12:23.000 197 30759.41 59.26 43615.31 88888.00 2010-07-16 05:12:24.000 197 30759.46 59.24 43615.31 88888.00 2010-07-16 05:12:25.000 197 30759.47 59.27 43615.31 53364.83 2010-07-16 05:12:26.000 197 30759.47 59.31 43615.39 88888.00 2010-07-16 05:12:27.000 197 30759.50 59.28 43615.37 88888.00 2010-07-16 05:12:28.000 197 30759.51 59.25 43615.34 88888.00 2010-07-16 05:12:29.000 197 30759.52 59.25 43615.31 88888.00 2010-07-16 05:12:30.000 197 30759.53 59.25 43615.37 53364.92 2010-07-16 05:12:31.000 197 30759.52 59.28 43615.37 88888.00 2010-07-16 05:12:32.000 197 30759.56 59.27 43615.38 88888.00 2010-07-16 05:12:33.000 197 30759.59 59.31 43615.41 88888.00 2010-07-16 05:12:34.000 197 30759.59 59.33 43615.34 88888.00 2010-07-16 05:12:35.000 197 30759.56 59.28 43615.31 53364.94 2010-07-16 05:12:36.000 197 30759.56 59.29 43615.33 88888.00 2010-07-16 05:12:37.000 197 30759.55 59.27 43615.32 88888.00 2010-07-16 05:12:38.000 197 30759.56 59.28 43615.38 88888.00 2010-07-16 05:12:39.000 197 30759.59 59.27 43615.43 88888.00 2010-07-16 05:12:40.000 197 30759.59 59.22 43615.39 53365.00 2010-07-16 05:12:41.000 197 30759.56 59.21 43615.36 88888.00 2010-07-16 05:12:42.000 197 30759.56 59.22 43615.37 88888.00 2010-07-16 05:12:43.000 197 30759.59 59.22 43615.36 88888.00 2010-07-16 05:12:44.000 197 30759.56 59.19 43615.36 88888.00 2010-07-16 05:12:45.000 197 30759.54 59.20 43615.39 53364.98 2010-07-16 05:12:46.000 197 30759.54 59.15 43615.42 88888.00 2010-07-16 05:12:47.000 197 30759.59 59.19 43615.43 88888.00 2010-07-16 05:12:48.000 197 30759.56 59.18 43615.36 88888.00 2010-07-16 05:12:49.000 197 30759.56 59.16 43615.30 88888.00 2010-07-16 05:12:50.000 197 30759.54 59.15 43615.34 53364.97 2010-07-16 05:12:51.000 197 30759.53 59.10 43615.31 88888.00 2010-07-16 05:12:52.000 197 30759.54 59.08 43615.32 88888.00 2010-07-16 05:12:53.000 197 30759.52 59.13 43615.35 88888.00 2010-07-16 05:12:54.000 197 30759.53 59.14 43615.33 88888.00 2010-07-16 05:12:55.000 197 30759.52 59.11 43615.34 53364.94 2010-07-16 05:12:56.000 197 30759.52 59.11 43615.32 88888.00 2010-07-16 05:12:57.000 197 30759.52 59.09 43615.32 88888.00 2010-07-16 05:12:58.000 197 30759.47 59.06 43615.36 88888.00 2010-07-16 05:12:59.000 197 30759.46 59.04 43615.38 88888.00 2010-07-16 05:13:00.000 197 30759.48 59.12 43615.36 53364.94 2010-07-16 05:13:01.000 197 30759.48 59.13 43615.32 88888.00 2010-07-16 05:13:02.000 197 30759.50 59.16 43615.36 88888.00 2010-07-16 05:13:03.000 197 30759.52 59.19 43615.33 88888.00 2010-07-16 05:13:04.000 197 30759.65 59.28 43615.18 88888.00 2010-07-16 05:13:05.000 197 30759.51 59.19 43615.25 53364.95 2010-07-16 05:13:06.000 197 30759.49 59.16 43615.34 88888.00 2010-07-16 05:13:07.000 197 30759.50 59.19 43615.40 88888.00 2010-07-16 05:13:08.000 197 30759.53 59.22 43615.34 88888.00 2010-07-16 05:13:09.000 197 30759.55 59.24 43615.27 88888.00 2010-07-16 05:13:10.000 197 30759.47 59.18 43615.35 53364.94 2010-07-16 05:13:11.000 197 30759.45 59.15 43615.40 88888.00 2010-07-16 05:13:12.000 197 30759.44 59.14 43615.37 88888.00 2010-07-16 05:13:13.000 197 30759.42 59.14 43615.38 88888.00 2010-07-16 05:13:14.000 197 30759.41 59.14 43615.38 88888.00 2010-07-16 05:13:15.000 197 30759.40 59.14 43615.43 53364.94 2010-07-16 05:13:16.000 197 30759.42 59.12 43615.40 88888.00 2010-07-16 05:13:17.000 197 30759.42 59.09 43615.38 88888.00 2010-07-16 05:13:18.000 197 30759.43 59.09 43615.31 88888.00 2010-07-16 05:13:19.000 197 30759.45 59.08 43615.31 88888.00 2010-07-16 05:13:20.000 197 30759.47 59.05 43615.30 53364.95 2010-07-16 05:13:21.000 197 30759.46 59.00 43615.30 88888.00 2010-07-16 05:13:22.000 197 30759.45 58.99 43615.32 88888.00 2010-07-16 05:13:23.000 197 30759.47 59.00 43615.35 88888.00 2010-07-16 05:13:24.000 197 30759.47 58.96 43615.35 88888.00 2010-07-16 05:13:25.000 197 30759.42 58.99 43615.30 53364.91 2010-07-16 05:13:26.000 197 30759.41 58.94 43615.27 88888.00 2010-07-16 05:13:27.000 197 30759.40 58.90 43615.28 88888.00 2010-07-16 05:13:28.000 197 30759.37 58.90 43615.30 88888.00 2010-07-16 05:13:29.000 197 30759.36 58.91 43615.22 88888.00 2010-07-16 05:13:30.000 197 30759.33 58.90 43615.19 53364.80 2010-07-16 05:13:31.000 197 30759.29 58.87 43615.11 88888.00 2010-07-16 05:13:32.000 197 30759.24 58.89 43615.10 88888.00 2010-07-16 05:13:33.000 197 30759.28 58.86 43615.10 88888.00 2010-07-16 05:13:34.000 197 30759.23 58.85 43615.14 88888.00 2010-07-16 05:13:35.000 197 30759.18 58.82 43615.12 53364.60 2010-07-16 05:13:36.000 197 30759.13 58.82 43615.08 88888.00 2010-07-16 05:13:37.000 197 30759.12 58.85 43615.06 88888.00 2010-07-16 05:13:38.000 197 30759.07 58.84 43615.03 88888.00 2010-07-16 05:13:39.000 197 30759.00 58.83 43615.01 88888.00 2010-07-16 05:13:40.000 197 30758.98 58.86 43615.01 53364.37 2010-07-16 05:13:41.000 197 30758.98 58.88 43615.00 88888.00 2010-07-16 05:13:42.000 197 30758.97 58.88 43615.07 88888.00 2010-07-16 05:13:43.000 197 30758.99 58.91 43615.12 88888.00 2010-07-16 05:13:44.000 197 30759.05 58.94 43615.16 88888.00 2010-07-16 05:13:45.000 197 30759.04 58.92 43615.15 53364.41 2010-07-16 05:13:46.000 197 30759.03 58.99 43615.14 88888.00 2010-07-16 05:13:47.000 197 30759.09 59.08 43615.22 88888.00 2010-07-16 05:13:48.000 197 30759.13 59.07 43615.27 88888.00 2010-07-16 05:13:49.000 197 30759.20 59.08 43615.27 88888.00 2010-07-16 05:13:50.000 197 30759.23 59.07 43615.25 53364.61 2010-07-16 05:13:51.000 197 30759.25 59.07 43615.22 88888.00 2010-07-16 05:13:52.000 197 30759.26 59.14 43615.26 88888.00 2010-07-16 05:13:53.000 197 30759.23 59.14 43615.28 88888.00 2010-07-16 05:13:54.000 197 30759.24 59.19 43615.36 88888.00 2010-07-16 05:13:55.000 197 30759.25 59.19 43615.36 53364.75 2010-07-16 05:13:56.000 197 30759.29 59.18 43615.38 88888.00 2010-07-16 05:13:57.000 197 30759.30 59.13 43615.41 88888.00 2010-07-16 05:13:58.000 197 30759.30 59.10 43615.40 88888.00 2010-07-16 05:13:59.000 197 30759.31 59.13 43615.41 88888.00 2010-07-16 05:14:00.000 197 30759.31 59.15 43615.43 53364.90 2010-07-16 05:14:01.000 197 30759.36 59.14 43615.45 88888.00 2010-07-16 05:14:02.000 197 30759.36 59.08 43615.44 88888.00 2010-07-16 05:14:03.000 197 30759.34 59.05 43615.49 88888.00 2010-07-16 05:14:04.000 197 30759.38 59.10 43615.54 88888.00 2010-07-16 05:14:05.000 197 30759.42 59.14 43615.46 53365.01 2010-07-16 05:14:06.000 197 30759.40 59.13 43615.45 88888.00 2010-07-16 05:14:07.000 197 30759.38 59.12 43615.44 88888.00 2010-07-16 05:14:08.000 197 30759.39 59.13 43615.43 88888.00 2010-07-16 05:14:09.000 197 30759.37 59.13 43615.43 88888.00 2010-07-16 05:14:10.000 197 30759.39 59.10 43615.45 53365.01 2010-07-16 05:14:11.000 197 30759.41 59.09 43615.46 88888.00 2010-07-16 05:14:12.000 197 30759.43 59.10 43615.48 88888.00 2010-07-16 05:14:13.000 197 30759.45 59.11 43615.55 88888.00 2010-07-16 05:14:14.000 197 30759.42 59.08 43615.55 88888.00 2010-07-16 05:14:15.000 197 30759.46 59.09 43615.56 53365.06 2010-07-16 05:14:16.000 197 30759.48 59.07 43615.54 88888.00 2010-07-16 05:14:17.000 197 30759.46 59.07 43615.56 88888.00 2010-07-16 05:14:18.000 197 30759.46 59.06 43615.58 88888.00 2010-07-16 05:14:19.000 197 30759.46 59.06 43615.61 88888.00 2010-07-16 05:14:20.000 197 30759.46 59.09 43615.62 53365.14 2010-07-16 05:14:21.000 197 30759.47 59.06 43615.61 88888.00 2010-07-16 05:14:22.000 197 30759.50 59.01 43615.56 88888.00 2010-07-16 05:14:23.000 197 30759.50 58.97 43615.62 88888.00 2010-07-16 05:14:24.000 197 30759.42 58.92 43615.71 88888.00 2010-07-16 05:14:25.000 197 30759.48 59.02 43615.77 53365.19 2010-07-16 05:14:26.000 197 30759.58 59.02 43615.68 88888.00 2010-07-16 05:14:27.000 197 30759.60 59.02 43615.67 88888.00 2010-07-16 05:14:28.000 197 30759.60 59.03 43615.64 88888.00 2010-07-16 05:14:29.000 197 30759.61 59.05 43615.66 88888.00 2010-07-16 05:14:30.000 197 30759.61 59.05 43615.66 53365.22 2010-07-16 05:14:31.000 197 30759.61 59.02 43615.68 88888.00 2010-07-16 05:14:32.000 197 30759.60 59.02 43615.69 88888.00 2010-07-16 05:14:33.000 197 30759.61 58.97 43615.64 88888.00 2010-07-16 05:14:34.000 197 30759.63 58.95 43615.58 88888.00 2010-07-16 05:14:35.000 197 30759.58 58.97 43615.56 53365.23 2010-07-16 05:14:36.000 197 30759.62 58.94 43615.56 88888.00 2010-07-16 05:14:37.000 197 30759.62 58.89 43615.63 88888.00 2010-07-16 05:14:38.000 197 30759.60 58.88 43615.65 88888.00 2010-07-16 05:14:39.000 197 30759.60 58.86 43615.59 88888.00 2010-07-16 05:14:40.000 197 30759.60 58.82 43615.66 53365.22 2010-07-16 05:14:41.000 197 30759.58 58.84 43615.66 88888.00 2010-07-16 05:14:42.000 197 30759.63 58.91 43615.57 88888.00 2010-07-16 05:14:43.000 197 30759.58 58.87 43615.54 88888.00 2010-07-16 05:14:44.000 197 30759.54 58.85 43615.58 88888.00 2010-07-16 05:14:45.000 197 30759.54 58.79 43615.62 53365.18 2010-07-16 05:14:46.000 197 30759.54 58.84 43615.62 88888.00 2010-07-16 05:14:47.000 197 30759.55 58.85 43615.63 88888.00 2010-07-16 05:14:48.000 197 30759.55 58.85 43615.64 88888.00 2010-07-16 05:14:49.000 197 30759.54 58.85 43615.63 88888.00 2010-07-16 05:14:50.000 197 30759.54 58.91 43615.68 53365.23 2010-07-16 05:14:51.000 197 30759.53 58.84 43615.71 88888.00 2010-07-16 05:14:52.000 197 30759.56 58.85 43615.72 88888.00 2010-07-16 05:14:53.000 197 30759.53 58.87 43615.72 88888.00 2010-07-16 05:14:54.000 197 30759.51 58.89 43615.69 88888.00 2010-07-16 05:14:55.000 197 30759.51 58.95 43615.69 53365.28 2010-07-16 05:14:56.000 197 30759.53 58.96 43615.68 88888.00 2010-07-16 05:14:57.000 197 30759.57 58.93 43615.68 88888.00 2010-07-16 05:14:58.000 197 30759.58 58.94 43615.68 88888.00 2010-07-16 05:14:59.000 197 30759.60 58.94 43615.66 88888.00 2010-07-16 05:15:00.000 197 30759.61 58.94 43615.74 53365.32 2010-07-16 05:15:01.000 197 30759.63 58.94 43615.73 88888.00 2010-07-16 05:15:02.000 197 30759.60 58.95 43615.74 88888.00 2010-07-16 05:15:03.000 197 30759.60 58.95 43615.76 88888.00 2010-07-16 05:15:04.000 197 30759.63 58.92 43615.75 88888.00 2010-07-16 05:15:05.000 197 30759.65 58.95 43615.72 53365.31 2010-07-16 05:15:06.000 197 30759.65 58.92 43615.72 88888.00 2010-07-16 05:15:07.000 197 30759.63 58.91 43615.72 88888.00 2010-07-16 05:15:08.000 197 30759.59 58.91 43615.71 88888.00 2010-07-16 05:15:09.000 197 30759.58 58.87 43615.70 88888.00 2010-07-16 05:15:10.000 197 30759.54 58.82 43615.69 53365.30 2010-07-16 05:15:11.000 197 30759.51 58.83 43615.70 88888.00 2010-07-16 05:15:12.000 197 30759.50 58.81 43615.76 88888.00 2010-07-16 05:15:13.000 197 30759.52 58.77 43615.74 88888.00 2010-07-16 05:15:14.000 197 30759.53 58.76 43615.71 88888.00 2010-07-16 05:15:15.000 197 30759.50 58.78 43615.67 53365.25 2010-07-16 05:15:16.000 197 30759.51 58.77 43615.66 88888.00 2010-07-16 05:15:17.000 197 30759.48 58.77 43615.69 88888.00 2010-07-16 05:15:18.000 197 30759.43 58.74 43615.73 88888.00 2010-07-16 05:15:19.000 197 30759.43 58.79 43615.75 88888.00 2010-07-16 05:15:20.000 197 30759.44 58.77 43615.68 53365.20 2010-07-16 05:15:21.000 197 30759.50 58.72 43615.57 88888.00 2010-07-16 05:15:22.000 197 30759.47 58.80 43615.71 88888.00 2010-07-16 05:15:23.000 197 30759.47 58.81 43615.75 88888.00 2010-07-16 05:15:24.000 197 30759.47 58.82 43615.74 88888.00 2010-07-16 05:15:25.000 197 30759.48 58.81 43615.74 53365.21 2010-07-16 05:15:26.000 197 30759.50 58.84 43615.77 88888.00 2010-07-16 05:15:27.000 197 30759.51 58.88 43615.82 88888.00 2010-07-16 05:15:28.000 197 30759.55 58.88 43615.81 88888.00 2010-07-16 05:15:29.000 197 30759.56 58.86 43615.78 88888.00 2010-07-16 05:15:30.000 197 30759.56 58.87 43615.80 53365.31 2010-07-16 05:15:31.000 197 30759.58 58.88 43615.83 88888.00 2010-07-16 05:15:32.000 197 30759.61 58.92 43615.79 88888.00 2010-07-16 05:15:33.000 197 30759.66 58.90 43615.80 88888.00 2010-07-16 05:15:34.000 197 30759.65 58.94 43615.78 88888.00 2010-07-16 05:15:35.000 197 30759.64 58.92 43615.73 53365.37 2010-07-16 05:15:36.000 197 30759.63 58.93 43615.76 88888.00 2010-07-16 05:15:37.000 197 30759.69 58.93 43615.79 88888.00 2010-07-16 05:15:38.000 197 30759.69 58.91 43615.79 88888.00 2010-07-16 05:15:39.000 197 30759.68 58.84 43615.76 88888.00 2010-07-16 05:15:40.000 197 30759.64 58.77 43615.81 53365.36 2010-07-16 05:15:41.000 197 30759.63 58.77 43615.80 88888.00 2010-07-16 05:15:42.000 197 30759.65 58.78 43615.75 88888.00 2010-07-16 05:15:43.000 197 30759.63 58.73 43615.75 88888.00 2010-07-16 05:15:44.000 197 30759.62 58.73 43615.72 88888.00 2010-07-16 05:15:45.000 197 30759.62 58.67 43615.72 53365.33 2010-07-16 05:15:46.000 197 30759.63 58.67 43615.73 88888.00 2010-07-16 05:15:47.000 197 30759.59 58.70 43615.76 88888.00 2010-07-16 05:15:48.000 197 30759.58 58.70 43615.79 88888.00 2010-07-16 05:15:49.000 197 30759.57 58.76 43615.81 88888.00 2010-07-16 05:15:50.000 197 30759.56 58.77 43615.71 53365.30 2010-07-16 05:15:51.000 197 30759.56 58.74 43615.72 88888.00 2010-07-16 05:15:52.000 197 30759.57 58.78 43615.74 88888.00 2010-07-16 05:15:53.000 197 30759.60 58.79 43615.76 88888.00 2010-07-16 05:15:54.000 197 30759.62 58.76 43615.76 88888.00 2010-07-16 05:15:55.000 197 30759.61 58.77 43615.76 53365.30 2010-07-16 05:15:56.000 197 30759.61 58.81 43615.75 88888.00 2010-07-16 05:15:57.000 197 30759.62 58.83 43615.77 88888.00 2010-07-16 05:15:58.000 197 30759.65 58.80 43615.77 88888.00 2010-07-16 05:15:59.000 197 30759.64 58.81 43615.79 88888.00 2010-07-16 05:16:00.000 197 30759.65 58.83 43615.76 53365.39 2010-07-16 05:16:01.000 197 30759.63 58.81 43615.75 88888.00 2010-07-16 05:16:02.000 197 30759.65 58.82 43615.79 88888.00 2010-07-16 05:16:03.000 197 30759.67 58.84 43615.77 88888.00 2010-07-16 05:16:04.000 197 30759.64 58.85 43615.82 88888.00 2010-07-16 05:16:05.000 197 30759.63 58.84 43615.80 53365.39 2010-07-16 05:16:06.000 197 30759.65 58.81 43615.72 88888.00 2010-07-16 05:16:07.000 197 30759.65 58.77 43615.74 88888.00 2010-07-16 05:16:08.000 197 30759.64 58.76 43615.75 88888.00 2010-07-16 05:16:09.000 197 30759.64 58.73 43615.75 88888.00 2010-07-16 05:16:10.000 197 30759.64 58.72 43615.72 53365.39 2010-07-16 05:16:11.000 197 30759.61 58.73 43615.74 88888.00 2010-07-16 05:16:12.000 197 30759.58 58.71 43615.74 88888.00 2010-07-16 05:16:13.000 197 30759.58 58.70 43615.74 88888.00 2010-07-16 05:16:14.000 197 30759.56 58.68 43615.70 88888.00 2010-07-16 05:16:15.000 197 30759.54 58.65 43615.71 53365.33 2010-07-16 05:16:16.000 197 30759.53 58.62 43615.69 88888.00 2010-07-16 05:16:17.000 197 30759.56 58.59 43615.69 88888.00 2010-07-16 05:16:18.000 197 30759.57 58.60 43615.68 88888.00 2010-07-16 05:16:19.000 197 30759.56 58.59 43615.71 88888.00 2010-07-16 05:16:20.000 197 30759.56 58.60 43615.73 53365.33 2010-07-16 05:16:21.000 197 30759.58 58.59 43615.76 88888.00 2010-07-16 05:16:22.000 197 30759.56 58.62 43615.80 88888.00 2010-07-16 05:16:23.000 197 30759.56 58.64 43615.84 88888.00 2010-07-16 05:16:24.000 197 30759.57 58.64 43615.87 88888.00 2010-07-16 05:16:25.000 197 30759.58 58.65 43615.85 53365.35 2010-07-16 05:16:26.000 197 30759.60 58.69 43615.90 88888.00 2010-07-16 05:16:27.000 197 30759.63 58.66 43615.83 88888.00 2010-07-16 05:16:28.000 197 30759.65 58.66 43615.89 88888.00 2010-07-16 05:16:29.000 197 30759.64 58.63 43615.87 88888.00 2010-07-16 05:16:30.000 197 30759.61 58.60 43615.85 53365.41 2010-07-16 05:16:31.000 197 30759.63 58.65 43615.84 88888.00 2010-07-16 05:16:32.000 197 30759.64 58.67 43615.81 88888.00 2010-07-16 05:16:33.000 197 30759.63 58.67 43615.76 88888.00 2010-07-16 05:16:34.000 197 30759.64 58.65 43615.75 88888.00 2010-07-16 05:16:35.000 197 30759.66 58.64 43615.77 53365.42 2010-07-16 05:16:36.000 197 30759.64 58.61 43615.80 88888.00 2010-07-16 05:16:37.000 197 30759.63 58.58 43615.81 88888.00 2010-07-16 05:16:38.000 197 30759.67 58.59 43615.77 88888.00 2010-07-16 05:16:39.000 197 30759.68 58.65 43615.84 88888.00 2010-07-16 05:16:40.000 197 30759.64 58.65 43615.77 53365.43 2010-07-16 05:16:41.000 197 30759.60 58.62 43615.77 88888.00 2010-07-16 05:16:42.000 197 30759.63 58.60 43615.78 88888.00 2010-07-16 05:16:43.000 197 30759.63 58.58 43615.74 88888.00 2010-07-16 05:16:44.000 197 30759.58 58.59 43615.73 88888.00 2010-07-16 05:16:45.000 197 30759.67 58.68 43615.61 53365.36 2010-07-16 05:16:46.000 197 30759.55 58.55 43615.66 88888.00 2010-07-16 05:16:47.000 197 30759.45 58.47 43615.88 88888.00 2010-07-16 05:16:48.000 197 30759.56 58.53 43615.75 88888.00 2010-07-16 05:16:49.000 197 30759.56 58.54 43615.67 88888.00 2010-07-16 05:16:50.000 197 30759.57 58.56 43615.73 53365.41 2010-07-16 05:16:51.000 197 30759.56 58.55 43615.79 88888.00 2010-07-16 05:16:52.000 197 30759.57 58.52 43615.81 88888.00 2010-07-16 05:16:53.000 197 30759.56 58.51 43615.83 88888.00 2010-07-16 05:16:54.000 197 30759.50 58.51 43615.80 88888.00 2010-07-16 05:16:55.000 197 30759.51 58.50 43615.83 53365.32 2010-07-16 05:16:56.000 197 30759.55 58.51 43615.77 88888.00 2010-07-16 05:16:57.000 197 30759.56 58.54 43615.79 88888.00 2010-07-16 05:16:58.000 197 30759.57 58.58 43615.76 88888.00 2010-07-16 05:16:59.000 197 30759.58 58.61 43615.74 88888.00 2010-07-16 05:17:00.000 197 30759.57 58.61 43615.77 53365.34 2010-07-16 05:17:01.000 197 30759.56 58.58 43615.76 88888.00 2010-07-16 05:17:02.000 197 30759.55 58.54 43615.73 88888.00 2010-07-16 05:17:03.000 197 30759.52 58.57 43615.76 88888.00 2010-07-16 05:17:04.000 197 30759.54 58.55 43615.74 88888.00 2010-07-16 05:17:05.000 197 30759.52 58.52 43615.72 53365.33 2010-07-16 05:17:06.000 197 30759.54 58.58 43615.76 88888.00 2010-07-16 05:17:07.000 197 30759.57 58.52 43615.76 88888.00 2010-07-16 05:17:08.000 197 30759.53 58.51 43615.77 88888.00 2010-07-16 05:17:09.000 197 30759.53 58.54 43615.78 88888.00 2010-07-16 05:17:10.000 197 30759.52 58.52 43615.75 53365.26 2010-07-16 05:17:11.000 197 30759.52 58.48 43615.74 88888.00 2010-07-16 05:17:12.000 197 30759.50 58.45 43615.75 88888.00 2010-07-16 05:17:13.000 197 30759.50 58.44 43615.78 88888.00 2010-07-16 05:17:14.000 197 30759.46 58.42 43615.70 88888.00 2010-07-16 05:17:15.000 197 30759.49 58.40 43615.63 53365.22 2010-07-16 05:17:16.000 197 30759.47 58.42 43615.63 88888.00 2010-07-16 05:17:17.000 197 30759.48 58.45 43615.70 88888.00 2010-07-16 05:17:18.000 197 30759.48 58.49 43615.73 88888.00 2010-07-16 05:17:19.000 197 30759.49 58.48 43615.70 88888.00 2010-07-16 05:17:20.000 197 30759.49 58.44 43615.67 53365.19 2010-07-16 05:17:21.000 197 30759.50 58.46 43615.69 88888.00 2010-07-16 05:17:22.000 197 30759.48 58.46 43615.74 88888.00 2010-07-16 05:17:23.000 197 30759.50 58.46 43615.73 88888.00 2010-07-16 05:17:24.000 197 30759.55 58.48 43615.77 88888.00 2010-07-16 05:17:25.000 197 30759.57 58.47 43615.80 53365.23 2010-07-16 05:17:26.000 197 30759.57 58.45 43615.75 88888.00 2010-07-16 05:17:27.000 197 30759.57 58.45 43615.76 88888.00 2010-07-16 05:17:28.000 197 30759.56 58.45 43615.80 88888.00 2010-07-16 05:17:29.000 197 30759.56 58.44 43615.75 88888.00 2010-07-16 05:17:30.000 197 30759.54 58.43 43615.71 53365.30 2010-07-16 05:17:31.000 197 30759.62 58.44 43615.72 88888.00 2010-07-16 05:17:32.000 197 30759.61 58.47 43615.79 88888.00 2010-07-16 05:17:33.000 197 30759.60 58.47 43615.80 88888.00 2010-07-16 05:17:34.000 197 30759.60 58.46 43615.75 88888.00 2010-07-16 05:17:35.000 197 30759.58 58.44 43615.70 53365.35 2010-07-16 05:17:36.000 197 30759.57 58.40 43615.74 88888.00 2010-07-16 05:17:37.000 197 30759.59 58.42 43615.79 88888.00 2010-07-16 05:17:38.000 197 30759.61 58.43 43615.77 88888.00 2010-07-16 05:17:39.000 197 30759.63 58.45 43615.75 88888.00 2010-07-16 05:17:40.000 197 30759.65 58.43 43615.70 53365.36 2010-07-16 05:17:41.000 197 30759.61 58.40 43615.73 88888.00 2010-07-16 05:17:42.000 197 30759.60 58.36 43615.75 88888.00 2010-07-16 05:17:43.000 197 30759.60 58.37 43615.75 88888.00 2010-07-16 05:17:44.000 197 30759.60 58.39 43615.74 88888.00 2010-07-16 05:17:45.000 197 30759.58 58.38 43615.75 53365.33 2010-07-16 05:17:46.000 197 30759.59 58.38 43615.79 88888.00 2010-07-16 05:17:47.000 197 30759.60 58.39 43615.75 88888.00 2010-07-16 05:17:48.000 197 30759.61 58.39 43615.73 88888.00 2010-07-16 05:17:49.000 197 30759.61 58.36 43615.71 88888.00 2010-07-16 05:17:50.000 197 30759.61 58.38 43615.74 53365.32 2010-07-16 05:17:51.000 197 30759.62 58.36 43615.81 88888.00 2010-07-16 05:17:52.000 197 30759.63 58.36 43615.77 88888.00 2010-07-16 05:17:53.000 197 30759.63 58.42 43615.69 88888.00 2010-07-16 05:17:54.000 197 30759.58 58.36 43615.74 88888.00 2010-07-16 05:17:55.000 197 30759.56 58.35 43615.73 53365.30 2010-07-16 05:17:56.000 197 30759.56 58.36 43615.74 88888.00 2010-07-16 05:17:57.000 197 30759.55 58.34 43615.75 88888.00 2010-07-16 05:17:58.000 197 30759.56 58.33 43615.77 88888.00 2010-07-16 05:17:59.000 197 30759.59 58.32 43615.73 88888.00 2010-07-16 05:18:00.000 197 30759.59 58.34 43615.75 53365.34 2010-07-16 05:18:01.000 197 30759.60 58.37 43615.77 88888.00 2010-07-16 05:18:02.000 197 30759.58 58.37 43615.79 88888.00 2010-07-16 05:18:03.000 197 30759.56 58.38 43615.79 88888.00 2010-07-16 05:18:04.000 197 30759.55 58.36 43615.75 88888.00 2010-07-16 05:18:05.000 197 30759.62 58.34 43615.83 53365.36 2010-07-16 05:18:06.000 197 30759.61 58.37 43615.84 88888.00 2010-07-16 05:18:07.000 197 30759.56 58.38 43615.80 88888.00 2010-07-16 05:18:08.000 197 30759.53 58.36 43615.83 88888.00 2010-07-16 05:18:09.000 197 30759.53 58.39 43615.79 88888.00 2010-07-16 05:18:10.000 197 30759.55 58.39 43615.79 53365.33 2010-07-16 05:18:11.000 197 30759.56 58.37 43615.75 88888.00 2010-07-16 05:18:12.000 197 30759.53 58.40 43615.81 88888.00 2010-07-16 05:18:13.000 197 30759.53 58.41 43615.82 88888.00 2010-07-16 05:18:14.000 197 30759.53 58.40 43615.78 88888.00 2010-07-16 05:18:15.000 197 30759.54 58.40 43615.72 53365.32 2010-07-16 05:18:16.000 197 30759.52 58.39 43615.74 88888.00 2010-07-16 05:18:17.000 197 30759.50 58.35 43615.73 88888.00 2010-07-16 05:18:18.000 197 30759.50 58.36 43615.74 88888.00 2010-07-16 05:18:19.000 197 30759.48 58.37 43615.79 88888.00 2010-07-16 05:18:20.000 197 30759.47 58.35 43615.79 53365.26 2010-07-16 05:18:21.000 197 30759.49 58.36 43615.80 88888.00 2010-07-16 05:18:22.000 197 30759.49 58.35 43615.83 88888.00 2010-07-16 05:18:23.000 197 30759.50 58.40 43615.87 88888.00 2010-07-16 05:18:24.000 197 30759.49 58.40 43615.86 88888.00 2010-07-16 05:18:25.000 197 30759.49 58.36 43615.82 53365.27 2010-07-16 05:18:26.000 197 30759.48 58.32 43615.80 88888.00 2010-07-16 05:18:27.000 197 30759.52 58.33 43615.84 88888.00 2010-07-16 05:18:28.000 197 30759.51 58.33 43615.83 88888.00 2010-07-16 05:18:29.000 197 30759.52 58.31 43615.81 88888.00 2010-07-16 05:18:30.000 197 30759.54 58.33 43615.78 53365.33 2010-07-16 05:18:31.000 197 30759.54 58.33 43615.80 88888.00 2010-07-16 05:18:32.000 197 30759.53 58.34 43615.81 88888.00 2010-07-16 05:18:33.000 197 30759.55 58.35 43615.86 88888.00 2010-07-16 05:18:34.000 197 30759.54 58.33 43615.86 88888.00 2010-07-16 05:18:35.000 197 30759.56 58.30 43615.82 53365.31 2010-07-16 05:18:36.000 197 30759.59 58.33 43615.82 88888.00 2010-07-16 05:18:37.000 197 30759.59 58.35 43615.82 88888.00 2010-07-16 05:18:38.000 197 30759.60 58.34 43615.85 88888.00 2010-07-16 05:18:39.000 197 30759.57 58.38 43615.86 88888.00 2010-07-16 05:18:40.000 197 30759.58 58.35 43615.88 53365.38 2010-07-16 05:18:41.000 197 30759.59 58.36 43615.88 88888.00 2010-07-16 05:18:42.000 197 30759.56 58.35 43615.87 88888.00 2010-07-16 05:18:43.000 197 30759.57 58.33 43615.85 88888.00 2010-07-16 05:18:44.000 197 30759.57 58.30 43615.81 88888.00 2010-07-16 05:18:45.000 197 30759.55 58.27 43615.78 53365.34 2010-07-16 05:18:46.000 197 30759.54 58.28 43615.76 88888.00 2010-07-16 05:18:47.000 197 30759.53 58.35 43615.74 88888.00 2010-07-16 05:18:48.000 197 30759.55 58.36 43615.75 88888.00 2010-07-16 05:18:49.000 197 30759.54 58.32 43615.77 88888.00 2010-07-16 05:18:50.000 197 30759.53 58.27 43615.75 53365.33 2010-07-16 05:18:51.000 197 30759.56 58.21 43615.77 88888.00 2010-07-16 05:18:52.000 197 30759.58 58.23 43615.70 88888.00 2010-07-16 05:18:53.000 197 30759.62 58.27 43615.66 88888.00 2010-07-16 05:18:54.000 197 30759.63 58.32 43615.67 88888.00 2010-07-16 05:18:55.000 197 30759.57 58.29 43615.69 53365.29 2010-07-16 05:18:56.000 197 30759.53 58.27 43615.68 88888.00 2010-07-16 05:18:57.000 197 30759.53 58.22 43615.70 88888.00 2010-07-16 05:18:58.000 197 30759.48 58.23 43615.71 88888.00 2010-07-16 05:18:59.000 197 30759.48 58.25 43615.74 88888.00 2010-07-16 05:19:00.000 197 30759.48 58.24 43615.68 53365.30 2010-07-16 05:19:01.000 197 30759.46 58.20 43615.72 88888.00 2010-07-16 05:19:02.000 197 30759.44 58.20 43615.74 88888.00 2010-07-16 05:19:03.000 197 30759.44 58.21 43615.78 88888.00 2010-07-16 05:19:04.000 197 30759.44 58.22 43615.72 88888.00 2010-07-16 05:19:05.000 197 30759.45 58.21 43615.71 53365.30 2010-07-16 05:19:06.000 197 30759.42 58.21 43615.72 88888.00 2010-07-16 05:19:07.000 197 30759.44 58.19 43615.73 88888.00 2010-07-16 05:19:08.000 197 30759.44 58.20 43615.73 88888.00 2010-07-16 05:19:09.000 197 30759.44 58.22 43615.75 88888.00 2010-07-16 05:19:10.000 197 30759.42 58.23 43615.72 53365.27 2010-07-16 05:19:11.000 197 30759.40 58.21 43615.74 88888.00 2010-07-16 05:19:12.000 197 30759.44 58.21 43615.76 88888.00 2010-07-16 05:19:13.000 197 30759.45 58.22 43615.74 88888.00 2010-07-16 05:19:14.000 197 30759.43 58.23 43615.73 88888.00 2010-07-16 05:19:15.000 197 30759.42 58.25 43615.77 53365.25 2010-07-16 05:19:16.000 197 30759.41 58.22 43615.76 88888.00 2010-07-16 05:19:17.000 197 30759.42 58.21 43615.76 88888.00 2010-07-16 05:19:18.000 197 30759.47 58.26 43615.80 88888.00 2010-07-16 05:19:19.000 197 30759.45 58.23 43615.78 88888.00 2010-07-16 05:19:20.000 197 30759.41 58.18 43615.79 53365.28 2010-07-16 05:19:21.000 197 30759.41 58.18 43615.79 88888.00 2010-07-16 05:19:22.000 197 30759.40 58.16 43615.78 88888.00 2010-07-16 05:19:23.000 197 30759.42 58.12 43615.76 88888.00 2010-07-16 05:19:24.000 197 30759.45 58.09 43615.65 88888.00 2010-07-16 05:19:25.000 197 30759.39 58.11 43615.61 53365.22 2010-07-16 05:19:26.000 197 30759.38 58.08 43615.66 88888.00 2010-07-16 05:19:27.000 197 30759.42 57.95 43615.50 88888.00 2010-07-16 05:19:28.000 197 30759.44 58.11 43615.65 88888.00 2010-07-16 05:19:29.000 197 30759.42 58.13 43615.68 88888.00 2010-07-16 05:19:30.000 197 30759.41 58.13 43615.70 53365.12 2010-07-16 05:19:31.000 197 30759.42 58.11 43615.72 88888.00 2010-07-16 05:19:32.000 197 30759.42 58.13 43615.70 88888.00 2010-07-16 05:19:33.000 197 30759.42 58.13 43615.71 88888.00 2010-07-16 05:19:34.000 197 30759.42 58.15 43615.77 88888.00 2010-07-16 05:19:35.000 197 30759.40 58.13 43615.82 53365.22 2010-07-16 05:19:36.000 197 30759.39 58.15 43615.83 88888.00 2010-07-16 05:19:37.000 197 30759.44 58.15 43615.83 88888.00 2010-07-16 05:19:38.000 197 30759.45 58.12 43615.80 88888.00 2010-07-16 05:19:39.000 197 30759.44 58.05 43615.80 88888.00 2010-07-16 05:19:40.000 197 30759.46 58.04 43615.84 53365.24 2010-07-16 05:19:41.000 197 30759.45 58.08 43615.82 88888.00 2010-07-16 05:19:42.000 197 30759.46 58.11 43615.78 88888.00 2010-07-16 05:19:43.000 197 30759.48 58.07 43615.77 88888.00 2010-07-16 05:19:44.000 197 30759.48 58.05 43615.77 88888.00 2010-07-16 05:19:45.000 197 30759.51 58.07 43615.76 53365.25 2010-07-16 05:19:46.000 197 30759.48 58.11 43615.80 88888.00 2010-07-16 05:19:47.000 197 30759.46 58.15 43615.78 88888.00 2010-07-16 05:19:48.000 197 30759.42 58.13 43615.81 88888.00 2010-07-16 05:19:49.000 197 30759.40 58.12 43615.79 88888.00 2010-07-16 05:19:50.000 197 30759.38 58.10 43615.74 53365.25 2010-07-16 05:19:51.000 197 30759.35 58.07 43615.73 88888.00 2010-07-16 05:19:52.000 197 30759.34 58.05 43615.70 88888.00 2010-07-16 05:19:53.000 197 30759.35 58.07 43615.70 88888.00 2010-07-16 05:19:54.000 197 30759.36 58.04 43615.73 88888.00 2010-07-16 05:19:55.000 197 30759.36 58.06 43615.71 53365.23 2010-07-16 05:19:56.000 197 30759.32 58.06 43615.69 88888.00 2010-07-16 05:19:57.000 197 30759.31 58.04 43615.70 88888.00 2010-07-16 05:19:58.000 197 30759.28 58.02 43615.71 88888.00 2010-07-16 05:19:59.000 197 30759.26 57.99 43615.72 88888.00 2010-07-16 05:20:00.000 197 30759.26 57.99 43615.71 53365.14 2010-07-16 05:20:01.000 197 30759.29 58.05 43615.72 88888.00 2010-07-16 05:20:02.000 197 30759.30 58.05 43615.75 88888.00 2010-07-16 05:20:03.000 197 30759.31 58.09 43615.72 88888.00 2010-07-16 05:20:04.000 197 30759.32 58.09 43615.71 88888.00 2010-07-16 05:20:05.000 197 30759.31 58.09 43615.70 53365.21 2010-07-16 05:20:06.000 197 30759.33 58.07 43615.67 88888.00 2010-07-16 05:20:07.000 197 30759.35 58.07 43615.71 88888.00 2010-07-16 05:20:08.000 197 30759.36 58.07 43615.75 88888.00 2010-07-16 05:20:09.000 197 30759.35 58.12 43615.75 88888.00 2010-07-16 05:20:10.000 197 30759.34 58.11 43615.73 53365.23 2010-07-16 05:20:11.000 197 30759.33 58.10 43615.75 88888.00 2010-07-16 05:20:12.000 197 30759.34 58.14 43615.76 88888.00 2010-07-16 05:20:13.000 197 30759.35 58.11 43615.74 88888.00 2010-07-16 05:20:14.000 197 30759.39 58.10 43615.72 88888.00 2010-07-16 05:20:15.000 197 30759.45 58.15 43615.71 53365.30 2010-07-16 05:20:16.000 197 30759.45 58.14 43615.71 88888.00 2010-07-16 05:20:17.000 197 30759.45 58.09 43615.70 88888.00 2010-07-16 05:20:18.000 197 30759.45 58.06 43615.71 88888.00 2010-07-16 05:20:19.000 197 30759.45 58.04 43615.72 88888.00 2010-07-16 05:20:20.000 197 30759.45 58.07 43615.71 53365.30 2010-07-16 05:20:21.000 197 30759.46 58.10 43615.73 88888.00 2010-07-16 05:20:22.000 197 30759.44 58.06 43615.77 88888.00 2010-07-16 05:20:23.000 197 30759.47 58.02 43615.75 88888.00 2010-07-16 05:20:24.000 197 30759.45 58.01 43615.66 88888.00 2010-07-16 05:20:25.000 197 30759.43 58.02 43615.64 53365.33 2010-07-16 05:20:26.000 197 30759.48 58.05 43615.67 88888.00 2010-07-16 05:20:27.000 197 30759.46 58.01 43615.74 88888.00 2010-07-16 05:20:28.000 197 30759.45 58.05 43615.80 88888.00 2010-07-16 05:20:29.000 197 30759.47 58.06 43615.79 88888.00 2010-07-16 05:20:30.000 197 30759.47 58.06 43615.76 53365.35 2010-07-16 05:20:31.000 197 30759.48 58.05 43615.73 88888.00 2010-07-16 05:20:32.000 197 30759.49 58.03 43615.79 88888.00 2010-07-16 05:20:33.000 197 30759.51 57.97 43615.76 88888.00 2010-07-16 05:20:34.000 197 30759.52 57.97 43615.77 88888.00 2010-07-16 05:20:35.000 197 30759.57 57.96 43615.79 53365.38 2010-07-16 05:20:36.000 197 30759.56 57.98 43615.84 88888.00 2010-07-16 05:20:37.000 197 30759.58 57.93 43615.79 88888.00 2010-07-16 05:20:38.000 197 30759.59 57.92 43615.75 88888.00 2010-07-16 05:20:39.000 197 30759.59 57.93 43615.79 88888.00 2010-07-16 05:20:40.000 197 30759.59 57.93 43615.77 53365.39 2010-07-16 05:20:41.000 197 30759.57 57.92 43615.79 88888.00 2010-07-16 05:20:42.000 197 30759.58 57.92 43615.77 88888.00 2010-07-16 05:20:43.000 197 30759.56 57.91 43615.83 88888.00 2010-07-16 05:20:44.000 197 30759.54 57.94 43615.81 88888.00 2010-07-16 05:20:45.000 197 30759.55 57.91 43615.75 53365.36 2010-07-16 05:20:46.000 197 30759.55 57.91 43615.72 88888.00 2010-07-16 05:20:47.000 197 30759.56 57.96 43615.75 88888.00 2010-07-16 05:20:48.000 197 30759.57 57.95 43615.77 88888.00 2010-07-16 05:20:49.000 197 30759.57 57.94 43615.82 88888.00 2010-07-16 05:20:50.000 197 30759.54 57.92 43615.81 53365.35 2010-07-16 05:20:51.000 197 30759.54 57.94 43615.80 88888.00 2010-07-16 05:20:52.000 197 30759.55 57.95 43615.83 88888.00 2010-07-16 05:20:53.000 197 30759.52 57.95 43615.77 88888.00 2010-07-16 05:20:54.000 197 30759.51 57.90 43615.79 88888.00 2010-07-16 05:20:55.000 197 30759.50 57.85 43615.86 53365.35 2010-07-16 05:20:56.000 197 30759.53 57.89 43615.84 88888.00 2010-07-16 05:20:57.000 197 30759.52 57.92 43615.81 88888.00 2010-07-16 05:20:58.000 197 30759.50 57.93 43615.85 88888.00 2010-07-16 05:20:59.000 197 30759.48 57.92 43615.85 88888.00 2010-07-16 05:21:00.000 197 30759.48 57.90 43615.83 53365.34 2010-07-16 05:21:01.000 197 30759.49 57.88 43615.83 88888.00 2010-07-16 05:21:02.000 197 30759.47 57.85 43615.84 88888.00 2010-07-16 05:21:03.000 197 30759.47 57.87 43615.84 88888.00 2010-07-16 05:21:04.000 197 30759.43 57.84 43615.87 88888.00 2010-07-16 05:21:05.000 197 30759.45 57.86 43615.86 53365.28 2010-07-16 05:21:06.000 197 30759.44 57.87 43615.82 88888.00 2010-07-16 05:21:07.000 197 30759.41 57.83 43615.83 88888.00 2010-07-16 05:21:08.000 197 30759.41 57.84 43615.78 88888.00 2010-07-16 05:21:09.000 197 30759.39 57.88 43615.79 88888.00 2010-07-16 05:21:10.000 197 30759.39 57.83 43615.79 53365.26 2010-07-16 05:21:11.000 197 30759.41 57.80 43615.80 88888.00 2010-07-16 05:21:12.000 197 30759.41 57.76 43615.76 88888.00 2010-07-16 05:21:13.000 197 30759.43 57.75 43615.73 88888.00 2010-07-16 05:21:14.000 197 30759.42 57.74 43615.70 88888.00 2010-07-16 05:21:15.000 197 30759.42 57.78 43615.77 53365.27 2010-07-16 05:21:16.000 197 30759.40 57.77 43615.78 88888.00 2010-07-16 05:21:17.000 197 30759.42 57.77 43615.77 88888.00 2010-07-16 05:21:18.000 197 30759.44 57.80 43615.82 88888.00 2010-07-16 05:21:19.000 197 30759.40 57.78 43615.79 88888.00 2010-07-16 05:21:20.000 197 30759.41 57.76 43615.81 53365.25 2010-07-16 05:21:21.000 197 30759.43 57.77 43615.79 88888.00 2010-07-16 05:21:22.000 197 30759.42 57.78 43615.76 88888.00 2010-07-16 05:21:23.000 197 30759.42 57.81 43615.77 88888.00 2010-07-16 05:21:24.000 197 30759.42 57.80 43615.80 88888.00 2010-07-16 05:21:25.000 197 30759.41 57.78 43615.80 53365.26 2010-07-16 05:21:26.000 197 30759.44 57.77 43615.81 88888.00 2010-07-16 05:21:27.000 197 30759.39 57.73 43615.80 88888.00 2010-07-16 05:21:28.000 197 30759.38 57.75 43615.77 88888.00 2010-07-16 05:21:29.000 197 30759.39 57.77 43615.77 88888.00 2010-07-16 05:21:30.000 197 30759.37 57.75 43615.78 53365.26 2010-07-16 05:21:31.000 197 30759.35 57.70 43615.76 88888.00 2010-07-16 05:21:32.000 197 30759.38 57.70 43615.77 88888.00 2010-07-16 05:21:33.000 197 30759.41 57.72 43615.77 88888.00 2010-07-16 05:21:34.000 197 30759.40 57.68 43615.77 88888.00 2010-07-16 05:21:35.000 197 30759.37 57.66 43615.82 53365.23 2010-07-16 05:21:36.000 197 30759.37 57.67 43615.82 88888.00 2010-07-16 05:21:37.000 197 30759.37 57.66 43615.79 88888.00 2010-07-16 05:21:38.000 197 30759.37 57.65 43615.78 88888.00 2010-07-16 05:21:39.000 197 30759.36 57.65 43615.74 88888.00 2010-07-16 05:21:40.000 197 30759.32 57.64 43615.73 53365.23 2010-07-16 05:21:41.000 197 30759.29 57.61 43615.75 88888.00 2010-07-16 05:21:42.000 197 30759.31 57.62 43615.71 88888.00 2010-07-16 05:21:43.000 197 30759.33 57.65 43615.71 88888.00 2010-07-16 05:21:44.000 197 30759.30 57.66 43615.71 88888.00 2010-07-16 05:21:45.000 197 30759.26 57.65 43615.73 53365.19 2010-07-16 05:21:46.000 197 30759.24 57.69 43615.77 88888.00 2010-07-16 05:21:47.000 197 30759.25 57.70 43615.75 88888.00 2010-07-16 05:21:48.000 197 30759.25 57.74 43615.74 88888.00 2010-07-16 05:21:49.000 197 30759.25 57.76 43615.78 88888.00 2010-07-16 05:21:50.000 197 30759.24 57.71 43615.77 53365.18 2010-07-16 05:21:51.000 197 30759.23 57.71 43615.72 88888.00 2010-07-16 05:21:52.000 197 30759.22 57.71 43615.71 88888.00 2010-07-16 05:21:53.000 197 30759.23 57.73 43615.75 88888.00 2010-07-16 05:21:54.000 197 30759.24 57.70 43615.79 88888.00 2010-07-16 05:21:55.000 197 30759.23 57.71 43615.82 53365.17 2010-07-16 05:21:56.000 197 30759.24 57.77 43615.79 88888.00 2010-07-16 05:21:57.000 197 30759.22 57.81 43615.77 88888.00 2010-07-16 05:21:58.000 197 30759.23 57.78 43615.75 88888.00 2010-07-16 05:21:59.000 197 30759.24 57.73 43615.77 88888.00 2010-07-16 05:22:00.000 197 30759.23 57.71 43615.74 53365.16 2010-07-16 05:22:01.000 197 30759.25 57.73 43615.72 88888.00 2010-07-16 05:22:02.000 197 30759.25 57.72 43615.72 88888.00 2010-07-16 05:22:03.000 197 30759.23 57.69 43615.77 88888.00 2010-07-16 05:22:04.000 197 30759.24 57.71 43615.79 88888.00 2010-07-16 05:22:05.000 197 30759.24 57.71 43615.82 53365.14 2010-07-16 05:22:06.000 197 30759.24 57.69 43615.79 88888.00 2010-07-16 05:22:07.000 197 30759.24 57.70 43615.81 88888.00 2010-07-16 05:22:08.000 197 30759.21 57.70 43615.82 88888.00 2010-07-16 05:22:09.000 197 30759.20 57.65 43615.78 88888.00 2010-07-16 05:22:10.000 197 30759.17 57.63 43615.78 53365.12 2010-07-16 05:22:11.000 197 30759.15 57.62 43615.75 88888.00 2010-07-16 05:22:12.000 197 30759.19 57.66 43615.71 88888.00 2010-07-16 05:22:13.000 197 30759.17 57.64 43615.73 88888.00 2010-07-16 05:22:14.000 197 30759.20 57.66 43615.79 88888.00 2010-07-16 05:22:15.000 197 30759.25 57.68 43615.78 53365.11 2010-07-16 05:22:16.000 197 30759.21 57.66 43615.78 88888.00 2010-07-16 05:22:17.000 197 30759.24 57.66 43615.78 88888.00 2010-07-16 05:22:18.000 197 30759.24 57.65 43615.76 88888.00 2010-07-16 05:22:19.000 197 30759.23 57.69 43615.74 88888.00 2010-07-16 05:22:20.000 197 30759.20 57.68 43615.74 53365.13 2010-07-16 05:22:21.000 197 30759.19 57.66 43615.69 88888.00 2010-07-16 05:22:22.000 197 30759.19 57.66 43615.74 88888.00 2010-07-16 05:22:23.000 197 30759.20 57.67 43615.77 88888.00 2010-07-16 05:22:24.000 197 30759.21 57.67 43615.78 88888.00 2010-07-16 05:22:25.000 197 30759.21 57.67 43615.79 53365.15 2010-07-16 05:22:26.000 197 30759.23 57.67 43615.78 88888.00 2010-07-16 05:22:27.000 197 30759.26 57.66 43615.78 88888.00 2010-07-16 05:22:28.000 197 30759.28 57.69 43615.84 88888.00 2010-07-16 05:22:29.000 197 30759.30 57.72 43615.80 88888.00 2010-07-16 05:22:30.000 197 30759.32 57.74 43615.82 53365.23 2010-07-16 05:22:31.000 197 30759.35 57.74 43615.79 88888.00 2010-07-16 05:22:32.000 197 30759.36 57.73 43615.82 88888.00 2010-07-16 05:22:33.000 197 30759.37 57.77 43615.85 88888.00 2010-07-16 05:22:34.000 197 30759.38 57.81 43615.84 88888.00 2010-07-16 05:22:35.000 197 30759.40 57.80 43615.89 53365.31 2010-07-16 05:22:36.000 197 30759.42 57.84 43615.90 88888.00 2010-07-16 05:22:37.000 197 30759.47 57.82 43615.83 88888.00 2010-07-16 05:22:38.000 197 30759.51 57.81 43615.82 88888.00 2010-07-16 05:22:39.000 197 30759.55 57.83 43615.82 88888.00 2010-07-16 05:22:40.000 197 30759.54 57.78 43615.90 53365.37 2010-07-16 05:22:41.000 197 30759.52 57.77 43615.89 88888.00 2010-07-16 05:22:42.000 197 30759.54 57.76 43615.90 88888.00 2010-07-16 05:22:43.000 197 30759.53 57.74 43615.87 88888.00 2010-07-16 05:22:44.000 197 30759.54 57.72 43615.82 88888.00 2010-07-16 05:22:45.000 197 30759.56 57.71 43615.77 53365.39 2010-07-16 05:22:46.000 197 30759.56 57.72 43615.84 88888.00 2010-07-16 05:22:47.000 197 30759.54 57.73 43615.85 88888.00 2010-07-16 05:22:48.000 197 30759.53 57.71 43615.83 88888.00 2010-07-16 05:22:49.000 197 30759.53 57.70 43615.83 88888.00 2010-07-16 05:22:50.000 197 30759.52 57.67 43615.78 53365.38 2010-07-16 05:22:51.000 197 30759.46 57.63 43615.75 88888.00 2010-07-16 05:22:52.000 197 30759.47 57.57 43615.78 88888.00 2010-07-16 05:22:53.000 197 30759.45 57.58 43615.77 88888.00 2010-07-16 05:22:54.000 197 30759.43 57.61 43615.78 88888.00 2010-07-16 05:22:55.000 197 30759.45 57.59 43615.79 53365.34 2010-07-16 05:22:56.000 197 30759.44 57.54 43615.79 88888.00 2010-07-16 05:22:57.000 197 30759.44 57.56 43615.74 88888.00 2010-07-16 05:22:58.000 197 30759.43 57.56 43615.72 88888.00 2010-07-16 05:22:59.000 197 30759.44 57.56 43615.74 88888.00 2010-07-16 05:23:00.000 197 30759.40 57.55 43615.77 53365.32 2010-07-16 05:23:01.000 197 30759.40 57.54 43615.80 88888.00 2010-07-16 05:23:02.000 197 30759.41 57.55 43615.79 88888.00 2010-07-16 05:23:03.000 197 30759.45 57.58 43615.77 88888.00 2010-07-16 05:23:04.000 197 30759.47 57.64 43615.82 88888.00 2010-07-16 05:23:05.000 197 30759.47 57.64 43615.81 53365.33 2010-07-16 05:23:06.000 197 30759.50 57.62 43615.81 88888.00 2010-07-16 05:23:07.000 197 30759.48 57.60 43615.81 88888.00 2010-07-16 05:23:08.000 197 30759.46 57.66 43615.82 88888.00 2010-07-16 05:23:09.000 197 30759.49 57.66 43615.83 88888.00 2010-07-16 05:23:10.000 197 30759.45 57.65 43615.84 53365.37 2010-07-16 05:23:11.000 197 30759.45 57.63 43615.84 88888.00 2010-07-16 05:23:12.000 197 30759.47 57.61 43615.82 88888.00 2010-07-16 05:23:13.000 197 30759.47 57.59 43615.82 88888.00 2010-07-16 05:23:14.000 197 30759.53 57.61 43615.81 88888.00 2010-07-16 05:23:15.000 197 30759.51 57.60 43615.83 53365.39 2010-07-16 05:23:16.000 197 30759.50 57.59 43615.85 88888.00 2010-07-16 05:23:17.000 197 30759.50 57.59 43615.85 88888.00 2010-07-16 05:23:18.000 197 30759.49 57.55 43615.87 88888.00 2010-07-16 05:23:19.000 197 30759.47 57.58 43615.90 88888.00 2010-07-16 05:23:20.000 197 30759.45 57.60 43615.93 53365.35 2010-07-16 05:23:21.000 197 30759.46 57.61 43615.97 88888.00 2010-07-16 05:23:22.000 197 30759.47 57.59 43615.92 88888.00 2010-07-16 05:23:23.000 197 30759.46 57.54 43615.86 88888.00 2010-07-16 05:23:24.000 197 30759.45 57.55 43615.85 88888.00 2010-07-16 05:23:25.000 197 30759.46 57.58 43615.88 53365.37 2010-07-16 05:23:26.000 197 30759.46 57.59 43615.88 88888.00 2010-07-16 05:23:27.000 197 30759.47 57.61 43615.91 88888.00 2010-07-16 05:23:28.000 197 30759.44 57.57 43615.92 88888.00 2010-07-16 05:23:29.000 197 30759.45 57.59 43615.94 88888.00 2010-07-16 05:23:30.000 197 30759.42 57.55 43615.98 53365.37 2010-07-16 05:23:31.000 197 30759.43 57.53 43616.00 88888.00 2010-07-16 05:23:32.000 197 30759.46 57.58 43615.94 88888.00 2010-07-16 05:23:33.000 197 30759.47 57.59 43615.95 88888.00 2010-07-16 05:23:34.000 197 30759.46 57.59 43615.90 88888.00 2010-07-16 05:23:35.000 197 30759.44 57.56 43615.89 53365.39 2010-07-16 05:23:36.000 197 30759.47 57.54 43615.84 88888.00 2010-07-16 05:23:37.000 197 30759.49 57.53 43615.81 88888.00 2010-07-16 05:23:38.000 197 30759.44 57.56 43615.79 88888.00 2010-07-16 05:23:39.000 197 30759.43 57.56 43615.82 88888.00 2010-07-16 05:23:40.000 197 30759.45 57.56 43615.83 53365.37 2010-07-16 05:23:41.000 197 30759.45 57.53 43615.83 88888.00 2010-07-16 05:23:42.000 197 30759.44 57.50 43615.82 88888.00 2010-07-16 05:23:43.000 197 30759.45 57.50 43615.86 88888.00 2010-07-16 05:23:44.000 197 30759.46 57.46 43615.84 88888.00 2010-07-16 05:23:45.000 197 30759.47 57.45 43615.80 53365.37 2010-07-16 05:23:46.000 197 30759.44 57.48 43615.81 88888.00 2010-07-16 05:23:47.000 197 30759.44 57.46 43615.77 88888.00 2010-07-16 05:23:48.000 197 30759.42 57.43 43615.74 88888.00 2010-07-16 05:23:49.000 197 30759.46 57.42 43615.78 88888.00 2010-07-16 05:23:50.000 197 30759.44 57.41 43615.75 53365.35 2010-07-16 05:23:51.000 197 30759.42 57.38 43615.75 88888.00 2010-07-16 05:23:52.000 197 30759.40 57.38 43615.79 88888.00 2010-07-16 05:23:53.000 197 30759.39 57.40 43615.81 88888.00 2010-07-16 05:23:54.000 197 30759.37 57.36 43615.82 88888.00 2010-07-16 05:23:55.000 197 30759.37 57.37 43615.81 53365.33 2010-07-16 05:23:56.000 197 30759.34 57.37 43615.79 88888.00 2010-07-16 05:23:57.000 197 30759.28 57.36 43615.76 88888.00 2010-07-16 05:23:58.000 197 30759.26 57.33 43615.78 88888.00 2010-07-16 05:23:59.000 197 30759.28 57.37 43615.83 88888.00 2010-07-16 05:24:00.000 197 30759.28 57.38 43615.80 53365.30 2010-07-16 05:24:01.000 197 30759.26 57.39 43615.81 88888.00 2010-07-16 05:24:02.000 197 30759.27 57.37 43615.77 88888.00 2010-07-16 05:24:03.000 197 30759.25 57.34 43615.75 88888.00 2010-07-16 05:24:04.000 197 30759.24 57.37 43615.75 88888.00 2010-07-16 05:24:05.000 197 30759.24 57.39 43615.78 53365.25 2010-07-16 05:24:06.000 197 30759.24 57.43 43615.85 88888.00 2010-07-16 05:24:07.000 197 30759.22 57.39 43615.84 88888.00 2010-07-16 05:24:08.000 197 30759.22 57.38 43615.78 88888.00 2010-07-16 05:24:09.000 197 30759.24 57.41 43615.80 88888.00 2010-07-16 05:24:10.000 197 30759.25 57.39 43615.81 53365.27 2010-07-16 05:24:11.000 197 30759.27 57.38 43615.81 88888.00 2010-07-16 05:24:12.000 197 30759.25 57.38 43615.83 88888.00 2010-07-16 05:24:13.000 197 30759.21 57.33 43615.83 88888.00 2010-07-16 05:24:14.000 197 30759.21 57.33 43615.82 88888.00 2010-07-16 05:24:15.000 197 30759.24 57.38 43615.85 53365.21 2010-07-16 05:24:16.000 197 30759.27 57.38 43615.88 88888.00 2010-07-16 05:24:17.000 197 30759.28 57.38 43615.87 88888.00 2010-07-16 05:24:18.000 197 30759.26 57.35 43615.87 88888.00 2010-07-16 05:24:19.000 197 30759.22 57.32 43615.85 88888.00 2010-07-16 05:24:20.000 197 30759.21 57.29 43615.83 53365.24 2010-07-16 05:24:21.000 197 30759.21 57.28 43615.83 88888.00 2010-07-16 05:24:22.000 197 30759.19 57.28 43615.78 88888.00 2010-07-16 05:24:23.000 197 30759.17 57.26 43615.78 88888.00 2010-07-16 05:24:24.000 197 30759.17 57.33 43615.86 88888.00 2010-07-16 05:24:25.000 197 30759.15 57.38 43616.04 53365.22 2010-07-16 05:24:26.000 197 30759.26 57.27 43615.85 88888.00 2010-07-16 05:24:27.000 197 30759.24 57.30 43615.80 88888.00 2010-07-16 05:24:28.000 197 30759.24 57.30 43615.77 88888.00 2010-07-16 05:24:29.000 197 30759.22 57.32 43615.76 88888.00 2010-07-16 05:24:30.000 197 30759.21 57.28 43615.80 53365.22 2010-07-16 05:24:31.000 197 30759.18 57.26 43615.77 88888.00 2010-07-16 05:24:32.000 197 30759.18 57.28 43615.78 88888.00 2010-07-16 05:24:33.000 197 30759.19 57.28 43615.83 88888.00 2010-07-16 05:24:34.000 197 30759.16 57.30 43615.82 88888.00 2010-07-16 05:24:35.000 197 30759.16 57.29 43615.82 53365.17 2010-07-16 05:24:36.000 197 30759.17 57.29 43615.78 88888.00 2010-07-16 05:24:37.000 197 30759.17 57.28 43615.75 88888.00 2010-07-16 05:24:38.000 197 30759.13 57.22 43615.78 88888.00 2010-07-16 05:24:39.000 197 30759.12 57.20 43615.77 88888.00 2010-07-16 05:24:40.000 197 30759.11 57.18 43615.76 53365.17 2010-07-16 05:24:41.000 197 30759.08 57.19 43615.75 88888.00 2010-07-16 05:24:42.000 197 30759.08 57.15 43615.74 88888.00 2010-07-16 05:24:43.000 197 30759.09 57.11 43615.76 88888.00 2010-07-16 05:24:44.000 197 30759.10 57.14 43615.79 88888.00 2010-07-16 05:24:45.000 197 30759.10 57.13 43615.77 53365.10 2010-07-16 05:24:46.000 197 30759.11 57.10 43615.76 88888.00 2010-07-16 05:24:47.000 197 30759.14 57.08 43615.75 88888.00 2010-07-16 05:24:48.000 197 30759.11 57.08 43615.76 88888.00 2010-07-16 05:24:49.000 197 30759.08 57.09 43615.75 88888.00 2010-07-16 05:24:50.000 197 30759.08 57.10 43615.72 53365.11 2010-07-16 05:24:51.000 197 30759.10 57.09 43615.71 88888.00 2010-07-16 05:24:52.000 197 30759.07 57.07 43615.73 88888.00 2010-07-16 05:24:53.000 197 30759.05 57.07 43615.72 88888.00 2010-07-16 05:24:54.000 197 30759.05 57.12 43615.70 88888.00 2010-07-16 05:24:55.000 197 30759.07 57.11 43615.68 53365.11 2010-07-16 05:24:56.000 197 30759.07 57.08 43615.70 88888.00 2010-07-16 05:24:57.000 197 30759.07 57.08 43615.74 88888.00 2010-07-16 05:24:58.000 197 30759.08 57.09 43615.75 88888.00 2010-07-16 05:24:59.000 197 30759.08 57.09 43615.78 88888.00 2010-07-16 05:25:00.000 197 30759.05 57.11 43615.74 53365.11 2010-07-16 05:25:01.000 197 30759.05 57.11 43615.74 88888.00 2010-07-16 05:25:02.000 197 30759.07 57.12 43615.80 88888.00 2010-07-16 05:25:03.000 197 30759.08 57.11 43615.82 88888.00 2010-07-16 05:25:04.000 197 30759.08 57.14 43615.85 88888.00 2010-07-16 05:25:05.000 197 30759.12 57.18 43615.81 53365.15 2010-07-16 05:25:06.000 197 30759.15 57.20 43615.75 88888.00 2010-07-16 05:25:07.000 197 30759.14 57.13 43615.81 88888.00 2010-07-16 05:25:08.000 197 30759.10 57.09 43615.86 88888.00 2010-07-16 05:25:09.000 197 30759.11 57.09 43615.88 88888.00 2010-07-16 05:25:10.000 197 30759.15 57.08 43615.85 53365.17 2010-07-16 05:25:11.000 197 30759.13 57.03 43615.83 88888.00 2010-07-16 05:25:12.000 197 30759.14 57.04 43615.82 88888.00 2010-07-16 05:25:13.000 197 30759.14 57.07 43615.76 88888.00 2010-07-16 05:25:14.000 197 30759.15 57.09 43615.75 88888.00 2010-07-16 05:25:15.000 197 30759.19 57.14 43615.69 53365.21 2010-07-16 05:25:16.000 197 30759.15 57.07 43615.73 88888.00 2010-07-16 05:25:17.000 197 30759.11 57.04 43615.78 88888.00 2010-07-16 05:25:18.000 197 30759.13 57.03 43615.79 88888.00 2010-07-16 05:25:19.000 197 30759.15 57.00 43615.80 88888.00 2010-07-16 05:25:20.000 197 30759.14 57.02 43615.81 53365.17 2010-07-16 05:25:21.000 197 30759.14 56.98 43615.82 88888.00 2010-07-16 05:25:22.000 197 30759.14 56.95 43615.78 88888.00 2010-07-16 05:25:23.000 197 30759.09 56.94 43615.83 88888.00 2010-07-16 05:25:24.000 197 30759.02 56.91 43615.90 88888.00 2010-07-16 05:25:25.000 197 30759.09 56.98 43615.82 53365.15 2010-07-16 05:25:26.000 197 30759.09 56.98 43615.79 88888.00 2010-07-16 05:25:27.000 197 30759.09 56.94 43615.79 88888.00 2010-07-16 05:25:28.000 197 30759.08 56.96 43615.79 88888.00 2010-07-16 05:25:29.000 197 30759.08 56.95 43615.73 88888.00 2010-07-16 05:25:30.000 197 30759.14 56.95 43615.68 53365.15 2010-07-16 05:25:31.000 197 30759.17 56.94 43615.65 88888.00 2010-07-16 05:25:32.000 197 30759.15 56.94 43615.68 88888.00 2010-07-16 05:25:33.000 197 30759.12 56.97 43615.69 88888.00 2010-07-16 05:25:34.000 197 30759.10 56.96 43615.72 88888.00 2010-07-16 05:25:35.000 197 30759.14 56.93 43615.65 53365.16 2010-07-16 05:25:36.000 197 30759.13 56.96 43615.66 88888.00 2010-07-16 05:25:37.000 197 30759.17 56.97 43615.69 88888.00 2010-07-16 05:25:38.000 197 30759.19 56.97 43615.67 88888.00 2010-07-16 05:25:39.000 197 30759.20 56.96 43615.71 88888.00 2010-07-16 05:25:40.000 197 30759.20 56.93 43615.76 53365.16 2010-07-16 05:25:41.000 197 30759.19 56.96 43615.76 88888.00 2010-07-16 05:25:42.000 197 30759.17 56.98 43615.77 88888.00 2010-07-16 05:25:43.000 197 30759.15 56.95 43615.81 88888.00 2010-07-16 05:25:44.000 197 30759.17 56.94 43615.85 88888.00 2010-07-16 05:25:45.000 197 30759.19 56.93 43615.83 53365.22 2010-07-16 05:25:46.000 197 30759.21 56.94 43615.82 88888.00 2010-07-16 05:25:47.000 197 30759.24 56.97 43615.79 88888.00 2010-07-16 05:25:48.000 197 30759.26 56.94 43615.77 88888.00 2010-07-16 05:25:49.000 197 30759.26 56.96 43615.80 88888.00 2010-07-16 05:25:50.000 197 30759.25 56.97 43615.86 53365.27 2010-07-16 05:25:51.000 197 30759.23 56.96 43615.82 88888.00 2010-07-16 05:25:52.000 197 30759.23 56.97 43615.80 88888.00 2010-07-16 05:25:53.000 197 30759.23 56.96 43615.77 88888.00 2010-07-16 05:25:54.000 197 30759.26 56.95 43615.78 88888.00 2010-07-16 05:25:55.000 197 30759.22 56.98 43615.80 53365.22 2010-07-16 05:25:56.000 197 30759.23 56.96 43615.78 88888.00 2010-07-16 05:25:57.000 197 30759.22 56.96 43615.76 88888.00 2010-07-16 05:25:58.000 197 30759.22 56.95 43615.81 88888.00 2010-07-16 05:25:59.000 197 30759.23 56.91 43615.83 88888.00 2010-07-16 05:26:00.000 197 30759.20 56.94 43615.82 53365.21 2010-07-16 05:26:01.000 197 30759.17 56.95 43615.77 88888.00 2010-07-16 05:26:02.000 197 30759.19 56.91 43615.78 88888.00 2010-07-16 05:26:03.000 197 30759.23 56.94 43615.78 88888.00 2010-07-16 05:26:04.000 197 30759.19 56.93 43615.77 88888.00 2010-07-16 05:26:05.000 197 30759.19 56.98 43615.85 53365.20 2010-07-16 05:26:06.000 197 30759.21 57.02 43615.86 88888.00 2010-07-16 05:26:07.000 197 30759.23 56.96 43615.82 88888.00 2010-07-16 05:26:08.000 197 30759.23 56.92 43615.82 88888.00 2010-07-16 05:26:09.000 197 30759.22 56.88 43615.85 88888.00 2010-07-16 05:26:10.000 197 30759.17 56.89 43615.87 53365.20 2010-07-16 05:26:11.000 197 30759.15 56.90 43615.88 88888.00 2010-07-16 05:26:12.000 197 30759.17 56.89 43615.86 88888.00 2010-07-16 05:26:13.000 197 30759.20 56.90 43615.84 88888.00 2010-07-16 05:26:14.000 197 30759.22 56.89 43615.85 88888.00 2010-07-16 05:26:15.000 197 30759.22 56.89 43615.85 53365.22 2010-07-16 05:26:16.000 197 30759.22 56.89 43615.82 88888.00 2010-07-16 05:26:17.000 197 30759.23 56.94 43615.82 88888.00 2010-07-16 05:26:18.000 197 30759.24 56.93 43615.82 88888.00 2010-07-16 05:26:19.000 197 30759.24 56.90 43615.82 88888.00 2010-07-16 05:26:20.000 197 30759.24 56.90 43615.80 53365.29 2010-07-16 05:26:21.000 197 30759.25 56.93 43615.82 88888.00 2010-07-16 05:26:22.000 197 30759.30 57.00 43615.86 88888.00 2010-07-16 05:26:23.000 197 30759.30 56.97 43615.85 88888.00 2010-07-16 05:26:24.000 197 30759.29 56.95 43615.85 88888.00 2010-07-16 05:26:25.000 197 30759.30 56.92 43615.82 53365.27 2010-07-16 05:26:26.000 197 30759.31 56.92 43615.86 88888.00 2010-07-16 05:26:27.000 197 30759.29 56.94 43615.86 88888.00 2010-07-16 05:26:28.000 197 30759.33 56.97 43615.90 88888.00 2010-07-16 05:26:29.000 197 30759.31 56.96 43615.90 88888.00 2010-07-16 05:26:30.000 197 30759.29 56.95 43615.84 53365.27 2010-07-16 05:26:31.000 197 30759.30 56.97 43615.78 88888.00 2010-07-16 05:26:32.000 197 30759.32 56.98 43615.77 88888.00 2010-07-16 05:26:33.000 197 30759.29 57.00 43615.79 88888.00 2010-07-16 05:26:34.000 197 30759.26 56.98 43615.83 88888.00 2010-07-16 05:26:35.000 197 30759.32 56.95 43615.79 53365.28 2010-07-16 05:26:36.000 197 30759.30 56.96 43615.86 88888.00 2010-07-16 05:26:37.000 197 30759.29 56.96 43615.86 88888.00 2010-07-16 05:26:38.000 197 30759.29 56.96 43615.84 88888.00 2010-07-16 05:26:39.000 197 30759.29 56.92 43615.82 88888.00 2010-07-16 05:26:40.000 197 30759.28 56.92 43615.80 53365.27 2010-07-16 05:26:41.000 197 30759.26 56.90 43615.81 88888.00 2010-07-16 05:26:42.000 197 30759.24 56.92 43615.83 88888.00 2010-07-16 05:26:43.000 197 30759.25 56.90 43615.86 88888.00 2010-07-16 05:26:44.000 197 30759.26 56.90 43615.87 88888.00 2010-07-16 05:26:45.000 197 30759.24 56.86 43615.86 53365.27 2010-07-16 05:26:46.000 197 30759.21 56.77 43615.81 88888.00 2010-07-16 05:26:47.000 197 30759.21 56.73 43615.81 88888.00 2010-07-16 05:26:48.000 197 30759.20 56.73 43615.81 88888.00 2010-07-16 05:26:49.000 197 30759.18 56.75 43615.82 88888.00 2010-07-16 05:26:50.000 197 30759.18 56.73 43615.78 53365.23 2010-07-16 05:26:51.000 197 30759.17 56.71 43615.79 88888.00 2010-07-16 05:26:52.000 197 30759.18 56.69 43615.82 88888.00 2010-07-16 05:26:53.000 197 30759.13 56.71 43615.81 88888.00 2010-07-16 05:26:54.000 197 30759.10 56.70 43615.77 88888.00 2010-07-16 05:26:55.000 197 30759.08 56.71 43615.77 53365.20 2010-07-16 05:26:56.000 197 30759.08 56.73 43615.84 88888.00 2010-07-16 05:26:57.000 197 30759.08 56.73 43615.84 88888.00 2010-07-16 05:26:58.000 197 30759.10 56.73 43615.78 88888.00 2010-07-16 05:26:59.000 197 30759.08 56.73 43615.77 88888.00 2010-07-16 05:27:00.000 197 30759.07 56.73 43615.80 53365.14 2010-07-16 05:27:01.000 197 30759.07 56.71 43615.79 88888.00 2010-07-16 05:27:02.000 197 30759.09 56.71 43615.79 88888.00 2010-07-16 05:27:03.000 197 30759.07 56.70 43615.84 88888.00 2010-07-16 05:27:04.000 197 30759.08 56.74 43615.88 88888.00 2010-07-16 05:27:05.000 197 30759.08 56.74 43615.86 53365.14 2010-07-16 05:27:06.000 197 30759.06 56.76 43615.83 88888.00 2010-07-16 05:27:07.000 197 30759.06 56.77 43615.81 88888.00 2010-07-16 05:27:08.000 197 30759.03 56.78 43615.80 88888.00 2010-07-16 05:27:09.000 197 30758.99 56.76 43615.82 88888.00 2010-07-16 05:27:10.000 197 30758.99 56.75 43615.86 53365.12 2010-07-16 05:27:11.000 197 30759.02 56.77 43615.87 88888.00 2010-07-16 05:27:12.000 197 30759.03 56.75 43615.85 88888.00 2010-07-16 05:27:13.000 197 30759.02 56.72 43615.86 88888.00 2010-07-16 05:27:14.000 197 30759.03 56.72 43615.86 88888.00 2010-07-16 05:27:15.000 197 30759.05 56.78 43615.85 53365.14 2010-07-16 05:27:16.000 197 30759.06 56.77 43615.86 88888.00 2010-07-16 05:27:17.000 197 30759.04 56.78 43615.85 88888.00 2010-07-16 05:27:18.000 197 30759.06 56.80 43615.90 88888.00 2010-07-16 05:27:19.000 197 30759.05 56.80 43615.88 88888.00 2010-07-16 05:27:20.000 197 30759.03 56.76 43615.83 53365.12 2010-07-16 05:27:21.000 197 30759.05 56.77 43615.80 88888.00 2010-07-16 05:27:22.000 197 30759.03 56.77 43615.79 88888.00 2010-07-16 05:27:23.000 197 30759.05 56.78 43615.79 88888.00 2010-07-16 05:27:24.000 197 30759.02 56.78 43615.82 88888.00 2010-07-16 05:27:25.000 197 30759.00 56.79 43615.79 53365.15 2010-07-16 05:27:26.000 197 30759.02 56.83 43615.81 88888.00 2010-07-16 05:27:27.000 197 30759.04 56.82 43615.81 88888.00 2010-07-16 05:27:28.000 197 30759.05 56.83 43615.80 88888.00 2010-07-16 05:27:29.000 197 30759.05 56.84 43615.81 88888.00 2010-07-16 05:27:30.000 197 30759.05 56.83 43615.84 53365.15 2010-07-16 05:27:31.000 197 30759.08 56.79 43615.83 88888.00 2010-07-16 05:27:32.000 197 30759.09 56.74 43615.84 88888.00 2010-07-16 05:27:33.000 197 30759.09 56.74 43615.84 88888.00 2010-07-16 05:27:34.000 197 30759.10 56.80 43615.87 88888.00 2010-07-16 05:27:35.000 197 30759.10 56.78 43615.81 53365.16 2010-07-16 05:27:36.000 197 30759.11 56.77 43615.80 88888.00 2010-07-16 05:27:37.000 197 30759.16 56.80 43615.87 88888.00 2010-07-16 05:27:38.000 197 30759.17 56.84 43615.92 88888.00 2010-07-16 05:27:39.000 197 30759.18 56.83 43615.92 88888.00 2010-07-16 05:27:40.000 197 30759.17 56.80 43615.87 53365.19 2010-07-16 05:27:41.000 197 30759.15 56.78 43615.89 88888.00 2010-07-16 05:27:42.000 197 30759.16 56.79 43615.90 88888.00 2010-07-16 05:27:43.000 197 30759.22 56.79 43615.91 88888.00 2010-07-16 05:27:44.000 197 30759.24 56.81 43615.96 88888.00 2010-07-16 05:27:45.000 197 30759.26 56.81 43615.95 53365.29 2010-07-16 05:27:46.000 197 30759.29 56.82 43615.92 88888.00 2010-07-16 05:27:47.000 197 30759.29 56.84 43615.95 88888.00 2010-07-16 05:27:48.000 197 30759.33 56.84 43615.95 88888.00 2010-07-16 05:27:49.000 197 30759.35 56.86 43615.94 88888.00 2010-07-16 05:27:50.000 197 30759.35 56.85 43615.94 53365.37 2010-07-16 05:27:51.000 197 30759.37 56.87 43615.95 88888.00 2010-07-16 05:27:52.000 197 30759.36 56.84 43615.94 88888.00 2010-07-16 05:27:53.000 197 30759.38 56.85 43615.94 88888.00 2010-07-16 05:27:54.000 197 30759.41 56.90 43615.98 88888.00 2010-07-16 05:27:55.000 197 30759.42 56.88 43616.02 53365.45 2010-07-16 05:27:56.000 197 30759.43 56.87 43616.00 88888.00 2010-07-16 05:27:57.000 197 30759.45 56.88 43615.96 88888.00 2010-07-16 05:27:58.000 197 30759.46 56.86 43616.00 88888.00 2010-07-16 05:27:59.000 197 30759.42 56.81 43615.97 88888.00 2010-07-16 05:28:00.000 197 30759.42 56.80 43615.95 53365.47 2010-07-16 05:28:01.000 197 30759.44 56.77 43615.90 88888.00 2010-07-16 05:28:02.000 197 30759.43 56.80 43615.91 88888.00 2010-07-16 05:28:03.000 197 30759.39 56.73 43615.92 88888.00 2010-07-16 05:28:04.000 197 30759.37 56.69 43615.88 88888.00 2010-07-16 05:28:05.000 197 30759.36 56.68 43615.84 53365.43 2010-07-16 05:28:06.000 197 30759.34 56.67 43615.81 88888.00 2010-07-16 05:28:07.000 197 30759.35 56.68 43615.83 88888.00 2010-07-16 05:28:08.000 197 30759.33 56.65 43615.82 88888.00 2010-07-16 05:28:09.000 197 30759.31 56.63 43615.82 88888.00 2010-07-16 05:28:10.000 197 30759.30 56.61 43615.78 53365.33 2010-07-16 05:28:11.000 197 30759.26 56.57 43615.79 88888.00 2010-07-16 05:28:12.000 197 30759.25 56.56 43615.79 88888.00 2010-07-16 05:28:13.000 197 30759.27 56.55 43615.80 88888.00 2010-07-16 05:28:14.000 197 30759.25 56.59 43615.81 88888.00 2010-07-16 05:28:15.000 197 30759.23 56.56 43615.82 53365.27 2010-07-16 05:28:16.000 197 30759.24 56.52 43615.77 88888.00 2010-07-16 05:28:17.000 197 30759.25 56.53 43615.76 88888.00 2010-07-16 05:28:18.000 197 30759.24 56.52 43615.81 88888.00 2010-07-16 05:28:19.000 197 30759.20 56.51 43615.82 88888.00 2010-07-16 05:28:20.000 197 30759.17 56.52 43615.79 53365.27 2010-07-16 05:28:21.000 197 30759.15 56.49 43615.78 88888.00 2010-07-16 05:28:22.000 197 30759.15 56.54 43615.84 88888.00 2010-07-16 05:28:23.000 197 30759.15 56.50 43615.86 88888.00 2010-07-16 05:28:24.000 197 30759.12 56.52 43615.91 88888.00 2010-07-16 05:28:25.000 197 30759.14 56.55 43615.90 53365.19 2010-07-16 05:28:26.000 197 30759.11 56.55 43615.93 88888.00 2010-07-16 05:28:27.000 197 30759.10 56.52 43615.89 88888.00 2010-07-16 05:28:28.000 197 30759.08 56.51 43615.85 88888.00 2010-07-16 05:28:29.000 197 30759.08 56.52 43615.76 88888.00 2010-07-16 05:28:30.000 197 30759.07 56.55 43615.75 53365.18 2010-07-16 05:28:31.000 197 30759.08 56.54 43615.75 88888.00 2010-07-16 05:28:32.000 197 30759.08 56.58 43615.75 88888.00 2010-07-16 05:28:33.000 197 30759.08 56.58 43615.79 88888.00 2010-07-16 05:28:34.000 197 30759.10 56.55 43615.79 88888.00 2010-07-16 05:28:35.000 197 30759.09 56.54 43615.81 53365.17 2010-07-16 05:28:36.000 197 30759.10 56.50 43615.73 88888.00 2010-07-16 05:28:37.000 197 30759.08 56.51 43615.72 88888.00 2010-07-16 05:28:38.000 197 30759.06 56.51 43615.73 88888.00 2010-07-16 05:28:39.000 197 30759.08 56.52 43615.73 88888.00 2010-07-16 05:28:40.000 197 30759.05 56.51 43615.77 53365.13 2010-07-16 05:28:41.000 197 30759.05 56.52 43615.78 88888.00 2010-07-16 05:28:42.000 197 30759.08 56.54 43615.81 88888.00 2010-07-16 05:28:43.000 197 30759.06 56.50 43615.79 88888.00 2010-07-16 05:28:44.000 197 30759.04 56.49 43615.77 88888.00 2010-07-16 05:28:45.000 197 30759.04 56.49 43615.86 53365.11 2010-07-16 05:28:46.000 197 30759.01 56.48 43615.83 88888.00 2010-07-16 05:28:47.000 197 30759.04 56.48 43615.77 88888.00 2010-07-16 05:28:48.000 197 30759.06 56.50 43615.79 88888.00 2010-07-16 05:28:49.000 197 30759.05 56.49 43615.80 88888.00 2010-07-16 05:28:50.000 197 30759.04 56.49 43615.82 53365.10 2010-07-16 05:28:51.000 197 30759.01 56.44 43615.80 88888.00 2010-07-16 05:28:52.000 197 30759.00 56.44 43615.80 88888.00 2010-07-16 05:28:53.000 197 30758.97 56.43 43615.80 88888.00 2010-07-16 05:28:54.000 197 30758.95 56.40 43615.80 88888.00 2010-07-16 05:28:55.000 197 30758.97 56.37 43615.76 53365.04 2010-07-16 05:28:56.000 197 30758.97 56.33 43615.71 88888.00 2010-07-16 05:28:57.000 197 30758.96 56.35 43615.74 88888.00 2010-07-16 05:28:58.000 197 30758.95 56.36 43615.75 88888.00 2010-07-16 05:28:59.000 197 30758.97 56.38 43615.74 88888.00 2010-07-16 05:29:00.000 197 30758.98 56.38 43615.71 53364.99 2010-07-16 05:29:01.000 197 30758.94 56.36 43615.74 88888.00 2010-07-16 05:29:02.000 197 30758.92 56.33 43615.75 88888.00 2010-07-16 05:29:03.000 197 30758.91 56.34 43615.74 88888.00 2010-07-16 05:29:04.000 197 30758.92 56.36 43615.75 88888.00 2010-07-16 05:29:05.000 197 30758.94 56.39 43615.77 53365.00 2010-07-16 05:29:06.000 197 30758.96 56.43 43615.76 88888.00 2010-07-16 05:29:07.000 197 30758.95 56.48 43615.84 88888.00 2010-07-16 05:29:08.000 197 30758.98 56.55 43615.82 88888.00 2010-07-16 05:29:09.000 197 30759.04 56.56 43615.83 88888.00 2010-07-16 05:29:10.000 197 30759.08 56.57 43615.81 53365.09 2010-07-16 05:29:11.000 197 30759.10 56.55 43615.80 88888.00 2010-07-16 05:29:12.000 197 30759.12 56.59 43615.81 88888.00 2010-07-16 05:29:13.000 197 30759.17 56.62 43615.85 88888.00 2010-07-16 05:29:14.000 197 30759.18 56.69 43615.92 88888.00 2010-07-16 05:29:15.000 197 30759.22 56.70 43615.92 53365.22 2010-07-16 05:29:16.000 197 30759.29 56.67 43615.87 88888.00 2010-07-16 05:29:17.000 197 30759.35 56.72 43615.84 88888.00 2010-07-16 05:29:18.000 197 30759.36 56.64 43615.89 88888.00 2010-07-16 05:29:19.000 197 30759.38 56.63 43615.94 88888.00 2010-07-16 05:29:20.000 197 30759.40 56.63 43615.93 53365.33 2010-07-16 05:29:21.000 197 30759.45 56.61 43615.91 88888.00 2010-07-16 05:29:22.000 197 30759.43 56.58 43615.94 88888.00 2010-07-16 05:29:23.000 197 30759.46 56.56 43615.95 88888.00 2010-07-16 05:29:24.000 197 30759.53 56.56 43615.92 88888.00 2010-07-16 05:29:25.000 197 30759.53 56.53 43615.89 53365.39 2010-07-16 05:29:26.000 197 30759.55 56.51 43615.90 88888.00 2010-07-16 05:29:27.000 197 30759.59 56.51 43615.93 88888.00 2010-07-16 05:29:28.000 197 30759.61 56.53 43615.93 88888.00 2010-07-16 05:29:29.000 197 30759.61 56.54 43615.89 88888.00 2010-07-16 05:29:30.000 197 30759.63 56.53 43615.84 53365.49 2010-07-16 05:29:31.000 197 30759.64 56.50 43615.84 88888.00 2010-07-16 05:29:32.000 197 30759.65 56.46 43615.90 88888.00 2010-07-16 05:29:33.000 197 30759.65 56.47 43615.92 88888.00 2010-07-16 05:29:34.000 197 30759.66 56.42 43615.90 88888.00 2010-07-16 05:29:35.000 197 30759.66 56.41 43615.94 53365.51 2010-07-16 05:29:36.000 197 30759.69 56.42 43615.91 88888.00 2010-07-16 05:29:37.000 197 30759.67 56.39 43615.86 88888.00 2010-07-16 05:29:38.000 197 30759.67 56.39 43615.87 88888.00 2010-07-16 05:29:39.000 197 30759.70 56.39 43615.89 88888.00 2010-07-16 05:29:40.000 197 30759.74 56.42 43615.93 53365.57 2010-07-16 05:29:41.000 197 30759.74 56.40 43615.91 88888.00 2010-07-16 05:29:42.000 197 30759.74 56.36 43615.89 88888.00 2010-07-16 05:29:43.000 197 30759.74 56.34 43615.94 88888.00 2010-07-16 05:29:44.000 197 30759.78 56.36 43615.94 88888.00 2010-07-16 05:29:45.000 197 30759.82 56.32 43615.90 53365.63 2010-07-16 05:29:46.000 197 30759.81 56.29 43615.93 88888.00 2010-07-16 05:29:47.000 197 30759.80 56.26 43615.91 88888.00 2010-07-16 05:29:48.000 197 30759.83 56.23 43615.94 88888.00 2010-07-16 05:29:49.000 197 30759.85 56.24 43616.00 88888.00 2010-07-16 05:29:50.000 197 30759.85 56.20 43615.98 53365.64 2010-07-16 05:29:51.000 197 30759.87 56.18 43616.00 88888.00 2010-07-16 05:29:52.000 197 30759.88 56.20 43616.00 88888.00 2010-07-16 05:29:53.000 197 30759.88 56.21 43615.96 88888.00 2010-07-16 05:29:54.000 197 30759.89 56.21 43615.98 88888.00 2010-07-16 05:29:55.000 197 30759.91 56.18 43615.98 53365.67 2010-07-16 05:29:56.000 197 30759.89 56.15 43615.97 88888.00 2010-07-16 05:29:57.000 197 30759.86 56.19 43615.91 88888.00 2010-07-16 05:29:58.000 197 30759.85 56.19 43615.87 88888.00 2010-07-16 05:29:59.000 197 30759.84 56.18 43615.86 88888.00 2010-07-16 05:30:00.000 197 30759.81 56.17 43615.86 53365.66 2010-07-16 05:30:01.000 197 30759.75 56.18 43615.89 88888.00 2010-07-16 05:30:02.000 197 30759.76 56.13 43615.86 88888.00 2010-07-16 05:30:03.000 197 30759.76 56.12 43615.88 88888.00 2010-07-16 05:30:04.000 197 30759.72 56.11 43615.87 88888.00 2010-07-16 05:30:05.000 197 30759.70 56.09 43615.85 53365.57 2010-07-16 05:30:06.000 197 30759.70 56.10 43615.81 88888.00 2010-07-16 05:30:07.000 197 30759.67 56.14 43615.75 88888.00 2010-07-16 05:30:08.000 197 30759.64 56.15 43615.77 88888.00 2010-07-16 05:30:09.000 197 30759.65 56.12 43615.70 88888.00 2010-07-16 05:30:10.000 197 30759.66 56.16 43615.72 53365.42 2010-07-16 05:30:11.000 197 30759.63 56.14 43615.70 88888.00 2010-07-16 05:30:12.000 197 30759.62 56.14 43615.65 88888.00 2010-07-16 05:30:13.000 197 30759.63 56.14 43615.62 88888.00 2010-07-16 05:30:14.000 197 30759.63 56.15 43615.59 88888.00 2010-07-16 05:30:15.000 197 30759.63 56.13 43615.58 53365.30 2010-07-16 05:30:16.000 197 30759.60 56.10 43615.59 88888.00 2010-07-16 05:30:17.000 197 30759.55 56.11 43615.60 88888.00 2010-07-16 05:30:18.000 197 30759.57 56.07 43615.64 88888.00 2010-07-16 05:30:19.000 197 30759.58 56.05 43615.65 88888.00 2010-07-16 05:30:20.000 197 30759.53 56.02 43615.63 53365.25 2010-07-16 05:30:21.000 197 30759.51 56.02 43615.68 88888.00 2010-07-16 05:30:22.000 197 30759.51 56.09 43615.68 88888.00 2010-07-16 05:30:23.000 197 30759.49 56.05 43615.66 88888.00 2010-07-16 05:30:24.000 197 30759.49 55.98 43615.65 88888.00 2010-07-16 05:30:25.000 197 30759.48 55.99 43615.65 53365.21 2010-07-16 05:30:26.000 197 30759.50 56.01 43615.66 88888.00 2010-07-16 05:30:27.000 197 30759.51 56.04 43615.73 88888.00 2010-07-16 05:30:28.000 197 30759.46 56.01 43615.77 88888.00 2010-07-16 05:30:29.000 197 30759.45 55.98 43615.82 88888.00 2010-07-16 05:30:30.000 197 30759.47 56.00 43615.77 53365.28 2010-07-16 05:30:31.000 197 30759.50 56.05 43615.77 88888.00 2010-07-16 05:30:32.000 197 30759.52 56.05 43615.76 88888.00 2010-07-16 05:30:33.000 197 30759.49 56.07 43615.79 88888.00 2010-07-16 05:30:34.000 197 30759.50 56.10 43615.80 88888.00 2010-07-16 05:30:35.000 197 30759.49 56.08 43615.79 53365.30 2010-07-16 05:30:36.000 197 30759.49 56.07 43615.81 88888.00 2010-07-16 05:30:37.000 197 30759.51 56.10 43615.81 88888.00 2010-07-16 05:30:38.000 197 30759.50 56.16 43615.85 88888.00 2010-07-16 05:30:39.000 197 30759.50 56.17 43615.86 88888.00 2010-07-16 05:30:40.000 197 30759.52 56.17 43615.86 53365.38 2010-07-16 05:30:41.000 197 30759.47 56.17 43615.89 88888.00 2010-07-16 05:30:42.000 197 30759.47 56.16 43615.92 88888.00 2010-07-16 05:30:43.000 197 30759.49 56.16 43615.94 88888.00 2010-07-16 05:30:44.000 197 30759.52 56.16 43615.92 88888.00 2010-07-16 05:30:45.000 197 30759.51 56.15 43615.90 53365.42 2010-07-16 05:30:46.000 197 30759.50 56.13 43615.91 88888.00 2010-07-16 05:30:47.000 197 30759.48 56.12 43615.91 88888.00 2010-07-16 05:30:48.000 197 30759.49 56.12 43615.92 88888.00 2010-07-16 05:30:49.000 197 30759.42 56.09 43615.95 88888.00 2010-07-16 05:30:50.000 197 30759.44 56.09 43615.96 53365.46 2010-07-16 05:30:51.000 197 30759.49 56.10 43615.93 88888.00 2010-07-16 05:30:52.000 197 30759.48 56.10 43615.93 88888.00 2010-07-16 05:30:53.000 197 30759.47 56.06 43615.89 88888.00 2010-07-16 05:30:54.000 197 30759.47 56.08 43615.92 88888.00 2010-07-16 05:30:55.000 197 30759.50 56.10 43615.90 53365.45 2010-07-16 05:30:56.000 197 30759.53 56.09 43615.89 88888.00 2010-07-16 05:30:57.000 197 30759.53 56.08 43615.92 88888.00 2010-07-16 05:30:58.000 197 30759.52 56.05 43615.96 88888.00 2010-07-16 05:30:59.000 197 30759.53 56.04 43616.01 88888.00 2010-07-16 05:31:00.000 197 30759.52 56.05 43615.99 53365.45 2010-07-16 05:31:01.000 197 30759.50 56.08 43615.99 88888.00 2010-07-16 05:31:02.000 197 30759.50 56.08 43615.99 88888.00 2010-07-16 05:31:03.000 197 30759.48 56.06 43615.99 88888.00 2010-07-16 05:31:04.000 197 30759.49 56.03 43615.97 88888.00 2010-07-16 05:31:05.000 197 30759.48 56.00 43615.92 53365.46 2010-07-16 05:31:06.000 197 30759.48 56.00 43615.91 88888.00 2010-07-16 05:31:07.000 197 30759.50 56.01 43615.91 88888.00 2010-07-16 05:31:08.000 197 30759.50 56.01 43615.88 88888.00 2010-07-16 05:31:09.000 197 30759.51 55.99 43615.87 88888.00 2010-07-16 05:31:10.000 197 30759.51 55.99 43615.89 53365.44 2010-07-16 05:31:11.000 197 30759.49 56.00 43615.89 88888.00 2010-07-16 05:31:12.000 197 30759.47 56.00 43615.83 88888.00 2010-07-16 05:31:13.000 197 30759.47 55.97 43615.85 88888.00 2010-07-16 05:31:14.000 197 30759.48 56.00 43615.88 88888.00 2010-07-16 05:31:15.000 197 30759.48 56.03 43615.89 53365.47 2010-07-16 05:31:16.000 197 30759.48 56.04 43615.94 88888.00 2010-07-16 05:31:17.000 197 30759.47 56.01 43615.95 88888.00 2010-07-16 05:31:18.000 197 30759.47 56.01 43615.92 88888.00 2010-07-16 05:31:19.000 197 30759.49 55.99 43615.90 88888.00 2010-07-16 05:31:20.000 197 30759.49 56.01 43615.88 53365.48 2010-07-16 05:31:21.000 197 30759.49 56.04 43615.93 88888.00 2010-07-16 05:31:22.000 197 30759.53 56.00 43615.93 88888.00 2010-07-16 05:31:23.000 197 30759.58 56.00 43615.93 88888.00 2010-07-16 05:31:24.000 197 30759.56 56.01 43615.89 88888.00 2010-07-16 05:31:25.000 197 30759.58 56.05 43615.86 53365.53 2010-07-16 05:31:26.000 197 30759.63 56.02 43615.89 88888.00 2010-07-16 05:31:27.000 197 30759.66 56.01 43615.94 88888.00 2010-07-16 05:31:28.000 197 30759.67 55.97 43615.92 88888.00 2010-07-16 05:31:29.000 197 30759.65 56.00 43615.89 88888.00 2010-07-16 05:31:30.000 197 30759.66 56.00 43615.90 53365.59 2010-07-16 05:31:31.000 197 30759.65 55.99 43615.94 88888.00 2010-07-16 05:31:32.000 197 30759.68 56.02 43615.97 88888.00 2010-07-16 05:31:33.000 197 30759.67 55.99 43615.96 88888.00 2010-07-16 05:31:34.000 197 30759.71 55.94 43615.96 88888.00 2010-07-16 05:31:35.000 197 30759.71 55.93 43615.96 53365.64 2010-07-16 05:31:36.000 197 30759.73 55.93 43615.98 88888.00 2010-07-16 05:31:37.000 197 30759.71 55.93 43615.98 88888.00 2010-07-16 05:31:38.000 197 30759.74 55.91 43615.97 88888.00 2010-07-16 05:31:39.000 197 30759.76 55.92 43615.96 88888.00 2010-07-16 05:31:40.000 197 30759.77 55.92 43615.93 53365.67 2010-07-16 05:31:41.000 197 30759.79 55.94 43615.92 88888.00 2010-07-16 05:31:42.000 197 30759.80 55.95 43615.89 88888.00 2010-07-16 05:31:43.000 197 30759.77 55.96 43615.88 88888.00 2010-07-16 05:31:44.000 197 30759.77 55.96 43615.85 88888.00 2010-07-16 05:31:45.000 197 30759.81 55.94 43615.89 53365.64 2010-07-16 05:31:46.000 197 30759.81 55.95 43615.87 88888.00 2010-07-16 05:31:47.000 197 30759.82 55.92 43615.84 88888.00 2010-07-16 05:31:48.000 197 30759.79 55.91 43615.81 88888.00 2010-07-16 05:31:49.000 197 30759.78 55.88 43615.83 88888.00 2010-07-16 05:31:50.000 197 30759.76 55.89 43615.85 53365.64 2010-07-16 05:31:51.000 197 30759.78 55.90 43615.84 88888.00 2010-07-16 05:31:52.000 197 30759.78 55.86 43615.86 88888.00 2010-07-16 05:31:53.000 197 30759.73 55.81 43615.88 88888.00 2010-07-16 05:31:54.000 197 30759.68 55.78 43615.93 88888.00 2010-07-16 05:31:55.000 197 30759.73 55.81 43615.93 53365.65 2010-07-16 05:31:56.000 197 30759.71 55.82 43615.89 88888.00 2010-07-16 05:31:57.000 197 30759.71 55.79 43615.84 88888.00 2010-07-16 05:31:58.000 197 30759.74 55.78 43615.83 88888.00 2010-07-16 05:31:59.000 197 30759.76 55.78 43615.86 88888.00 2010-07-16 05:32:00.000 197 30759.76 55.79 43615.83 53365.62 2010-07-16 05:32:01.000 197 30759.75 55.73 43615.81 88888.00 2010-07-16 05:32:02.000 197 30759.74 55.73 43615.84 88888.00 2010-07-16 05:32:03.000 197 30759.75 55.73 43615.83 88888.00 2010-07-16 05:32:04.000 197 30759.72 55.72 43615.82 88888.00 2010-07-16 05:32:05.000 197 30759.75 55.73 43615.82 53365.61 2010-07-16 05:32:06.000 197 30759.74 55.78 43615.83 88888.00 2010-07-16 05:32:07.000 197 30759.76 55.79 43615.85 88888.00 2010-07-16 05:32:08.000 197 30759.73 55.73 43615.88 88888.00 2010-07-16 05:32:09.000 197 30759.76 55.73 43615.85 88888.00 2010-07-16 05:32:10.000 197 30759.74 55.77 43615.87 53365.66 2010-07-16 05:32:11.000 197 30759.73 55.78 43615.89 88888.00 2010-07-16 05:32:12.000 197 30759.76 55.78 43615.85 88888.00 2010-07-16 05:32:13.000 197 30759.76 55.76 43615.88 88888.00 2010-07-16 05:32:14.000 197 30759.74 55.74 43615.88 88888.00 2010-07-16 05:32:15.000 197 30759.74 55.74 43615.84 53365.68 2010-07-16 05:32:16.000 197 30759.74 55.75 43615.85 88888.00 2010-07-16 05:32:17.000 197 30759.77 55.72 43615.89 88888.00 2010-07-16 05:32:18.000 197 30759.78 55.69 43615.93 88888.00 2010-07-16 05:32:19.000 197 30759.76 55.66 43615.90 88888.00 2010-07-16 05:32:20.000 197 30759.72 55.66 43615.86 53365.66 2010-07-16 05:32:21.000 197 30759.69 55.65 43615.85 88888.00 2010-07-16 05:32:22.000 197 30759.66 55.63 43615.86 88888.00 2010-07-16 05:32:23.000 197 30759.68 55.65 43615.91 88888.00 2010-07-16 05:32:24.000 197 30759.68 55.64 43615.92 88888.00 2010-07-16 05:32:25.000 197 30759.66 55.61 43615.85 53365.57 2010-07-16 05:32:26.000 197 30759.64 55.59 43615.79 88888.00 2010-07-16 05:32:27.000 197 30759.64 55.56 43615.82 88888.00 2010-07-16 05:32:28.000 197 30759.62 55.52 43615.82 88888.00 2010-07-16 05:32:29.000 197 30759.60 55.55 43615.83 88888.00 2010-07-16 05:32:30.000 197 30759.59 55.59 43615.88 53365.53 2010-07-16 05:32:31.000 197 30759.61 55.61 43615.81 88888.00 2010-07-16 05:32:32.000 197 30759.60 55.57 43615.80 88888.00 2010-07-16 05:32:33.000 197 30759.60 55.58 43615.86 88888.00 2010-07-16 05:32:34.000 197 30759.62 55.61 43615.89 88888.00 2010-07-16 05:32:35.000 197 30759.63 55.58 43615.88 53365.51 2010-07-16 05:32:36.000 197 30759.63 55.63 43615.86 88888.00 2010-07-16 05:32:37.000 197 30759.66 55.67 43615.88 88888.00 2010-07-16 05:32:38.000 197 30759.71 55.65 43615.83 88888.00 2010-07-16 05:32:39.000 197 30759.68 55.61 43615.83 88888.00 2010-07-16 05:32:40.000 197 30759.69 55.56 43615.83 53365.56 2010-07-16 05:32:41.000 197 30759.72 55.56 43615.81 88888.00 2010-07-16 05:32:42.000 197 30759.71 55.54 43615.85 88888.00 2010-07-16 05:32:43.000 197 30759.71 55.55 43615.90 88888.00 2010-07-16 05:32:44.000 197 30759.74 55.55 43615.88 88888.00 2010-07-16 05:32:45.000 197 30759.75 55.58 43615.91 53365.65 2010-07-16 05:32:46.000 197 30759.74 55.57 43615.88 88888.00 2010-07-16 05:32:47.000 197 30759.78 55.62 43615.87 88888.00 2010-07-16 05:32:48.000 197 30759.73 55.58 43615.90 88888.00 2010-07-16 05:32:49.000 197 30759.74 55.57 43615.86 88888.00 2010-07-16 05:32:50.000 197 30759.78 55.58 43615.87 53365.65 2010-07-16 05:32:51.000 197 30759.76 55.58 43615.88 88888.00 2010-07-16 05:32:52.000 197 30759.75 55.56 43615.87 88888.00 2010-07-16 05:32:53.000 197 30759.74 55.57 43615.88 88888.00 2010-07-16 05:32:54.000 197 30759.72 55.53 43615.86 88888.00 2010-07-16 05:32:55.000 197 30759.75 55.53 43615.90 53365.63 2010-07-16 05:32:56.000 197 30759.78 55.55 43615.89 88888.00 2010-07-16 05:32:57.000 197 30759.76 55.59 43615.89 88888.00 2010-07-16 05:32:58.000 197 30759.75 55.58 43615.92 88888.00 2010-07-16 05:32:59.000 197 30759.75 55.55 43615.95 88888.00 2010-07-16 05:33:00.000 197 30759.75 55.56 43615.91 53365.62 2010-07-16 05:33:01.000 197 30759.74 55.55 43615.89 88888.00 2010-07-16 05:33:02.000 197 30759.69 55.56 43615.93 88888.00 2010-07-16 05:33:03.000 197 30759.68 55.62 43615.98 88888.00 2010-07-16 05:33:04.000 197 30759.71 55.57 43615.91 88888.00 2010-07-16 05:33:05.000 197 30759.65 55.54 43615.89 53365.61 2010-07-16 05:33:06.000 197 30759.67 55.58 43615.90 88888.00 2010-07-16 05:33:07.000 197 30759.67 55.60 43615.89 88888.00 2010-07-16 05:33:08.000 197 30759.64 55.61 43615.90 88888.00 2010-07-16 05:33:09.000 197 30759.63 55.58 43615.92 88888.00 2010-07-16 05:33:10.000 197 30759.64 55.56 43615.89 53365.61 2010-07-16 05:33:11.000 197 30759.69 55.58 43615.89 88888.00 2010-07-16 05:33:12.000 197 30759.71 55.59 43615.86 88888.00 2010-07-16 05:33:13.000 197 30759.72 55.60 43615.87 88888.00 2010-07-16 05:33:14.000 197 30759.72 55.61 43615.91 88888.00 2010-07-16 05:33:15.000 197 30759.76 55.62 43615.90 53365.64 2010-07-16 05:33:16.000 197 30759.78 55.63 43615.94 88888.00 2010-07-16 05:33:17.000 197 30759.72 55.58 43615.98 88888.00 2010-07-16 05:33:18.000 197 30759.78 55.63 43615.93 88888.00 2010-07-16 05:33:19.000 197 30759.87 55.63 43615.83 88888.00 2010-07-16 05:33:20.000 197 30759.86 55.59 43615.77 53365.74 2010-07-16 05:33:21.000 197 30759.85 55.58 43615.77 88888.00 2010-07-16 05:33:22.000 197 30759.81 55.55 43615.83 88888.00 2010-07-16 05:33:23.000 197 30759.83 55.54 43615.86 88888.00 2010-07-16 05:33:24.000 197 30759.82 55.56 43615.89 88888.00 2010-07-16 05:33:25.000 197 30759.83 55.51 43615.89 53365.70 2010-07-16 05:33:26.000 197 30759.82 55.49 43615.86 88888.00 2010-07-16 05:33:27.000 197 30759.77 55.48 43615.82 88888.00 2010-07-16 05:33:28.000 197 30759.75 55.49 43615.85 88888.00 2010-07-16 05:33:29.000 197 30759.77 55.47 43615.84 88888.00 2010-07-16 05:33:30.000 197 30759.78 55.43 43615.85 53365.69 2010-07-16 05:33:31.000 197 30759.77 55.44 43615.83 88888.00 2010-07-16 05:33:32.000 197 30759.73 55.44 43615.79 88888.00 2010-07-16 05:33:33.000 197 30759.74 55.44 43615.80 88888.00 2010-07-16 05:33:34.000 197 30759.69 55.42 43615.81 88888.00 2010-07-16 05:33:35.000 197 30759.65 55.44 43615.80 53365.62 2010-07-16 05:33:36.000 197 30759.60 55.44 43615.79 88888.00 2010-07-16 05:33:37.000 197 30759.59 55.41 43615.73 88888.00 2010-07-16 05:33:38.000 197 30759.59 55.41 43615.73 88888.00 2010-07-16 05:33:39.000 197 30759.61 55.41 43615.80 88888.00 2010-07-16 05:33:40.000 197 30759.58 55.38 43615.76 53365.52 2010-07-16 05:33:41.000 197 30759.56 55.37 43615.75 88888.00 2010-07-16 05:33:42.000 197 30759.59 55.41 43615.78 88888.00 2010-07-16 05:33:43.000 197 30759.56 55.46 43615.85 88888.00 2010-07-16 05:33:44.000 197 30759.53 55.41 43615.83 88888.00 2010-07-16 05:33:45.000 197 30759.53 55.41 43615.79 53365.53 2010-07-16 05:33:46.000 197 30759.52 55.43 43615.82 88888.00 2010-07-16 05:33:47.000 197 30759.56 55.44 43615.85 88888.00 2010-07-16 05:33:48.000 197 30759.57 55.46 43615.80 88888.00 2010-07-16 05:33:49.000 197 30759.56 55.50 43615.82 88888.00 2010-07-16 05:33:50.000 197 30759.54 55.50 43615.84 53365.49 2010-07-16 05:33:51.000 197 30759.53 55.47 43615.80 88888.00 2010-07-16 05:33:52.000 197 30759.54 55.41 43615.78 88888.00 2010-07-16 05:33:53.000 197 30759.56 55.41 43615.83 88888.00 2010-07-16 05:33:54.000 197 30759.54 55.44 43615.85 88888.00 2010-07-16 05:33:55.000 197 30759.53 55.43 43615.84 53365.48 2010-07-16 05:33:56.000 197 30759.56 55.46 43615.82 88888.00 2010-07-16 05:33:57.000 197 30759.56 55.48 43615.80 88888.00 2010-07-16 05:33:58.000 197 30759.56 55.47 43615.80 88888.00 2010-07-16 05:33:59.000 197 30759.58 55.48 43615.83 88888.00 2010-07-16 05:34:00.000 197 30759.58 55.50 43615.82 53365.52 2010-07-16 05:34:01.000 197 30759.59 55.47 43615.82 88888.00 2010-07-16 05:34:02.000 197 30759.62 55.49 43615.83 88888.00 2010-07-16 05:34:03.000 197 30759.65 55.50 43615.85 88888.00 2010-07-16 05:34:04.000 197 30759.69 55.45 43615.80 88888.00 2010-07-16 05:34:05.000 197 30759.72 55.47 43615.75 53365.53 2010-07-16 05:34:06.000 197 30759.70 55.45 43615.78 88888.00 2010-07-16 05:34:07.000 197 30759.71 55.45 43615.84 88888.00 2010-07-16 05:34:08.000 197 30759.72 55.45 43615.91 88888.00 2010-07-16 05:34:09.000 197 30759.74 55.42 43615.92 88888.00 2010-07-16 05:34:10.000 197 30759.75 55.40 43615.90 53365.61 2010-07-16 05:34:11.000 197 30759.77 55.41 43615.87 88888.00 2010-07-16 05:34:12.000 197 30759.76 55.41 43615.83 88888.00 2010-07-16 05:34:13.000 197 30759.79 55.45 43615.84 88888.00 2010-07-16 05:34:14.000 197 30759.80 55.43 43615.86 88888.00 2010-07-16 05:34:15.000 197 30759.79 55.39 43615.88 53365.63 2010-07-16 05:34:16.000 197 30759.81 55.41 43615.87 88888.00 2010-07-16 05:34:17.000 197 30759.81 55.44 43615.84 88888.00 2010-07-16 05:34:18.000 197 30759.80 55.44 43615.87 88888.00 2010-07-16 05:34:19.000 197 30759.81 55.39 43615.85 88888.00 2010-07-16 05:34:20.000 197 30759.72 55.29 43615.90 53365.65 2010-07-16 05:34:21.000 197 30759.76 55.36 43616.00 88888.00 2010-07-16 05:34:22.000 197 30759.84 55.41 43615.89 88888.00 2010-07-16 05:34:23.000 197 30759.83 55.36 43615.84 88888.00 2010-07-16 05:34:24.000 197 30759.82 55.38 43615.85 88888.00 2010-07-16 05:34:25.000 197 30759.83 55.37 43615.85 53365.61 2010-07-16 05:34:26.000 197 30759.86 55.33 43615.83 88888.00 2010-07-16 05:34:27.000 197 30759.88 55.30 43615.86 88888.00 2010-07-16 05:34:28.000 197 30759.83 55.33 43615.88 88888.00 2010-07-16 05:34:29.000 197 30759.83 55.32 43615.85 88888.00 2010-07-16 05:34:30.000 197 30759.84 55.37 43615.81 53365.66 2010-07-16 05:34:31.000 197 30759.84 55.40 43615.80 88888.00 2010-07-16 05:34:32.000 197 30759.89 55.38 43615.80 88888.00 2010-07-16 05:34:33.000 197 30759.89 55.39 43615.81 88888.00 2010-07-16 05:34:34.000 197 30759.89 55.38 43615.85 88888.00 2010-07-16 05:34:35.000 197 30759.90 55.36 43615.88 53365.68 2010-07-16 05:34:36.000 197 30759.91 55.38 43615.91 88888.00 2010-07-16 05:34:37.000 197 30759.91 55.41 43615.90 88888.00 2010-07-16 05:34:38.000 197 30759.93 55.42 43615.92 88888.00 2010-07-16 05:34:39.000 197 30759.90 55.43 43615.94 88888.00 2010-07-16 05:34:40.000 197 30759.88 55.35 43615.90 53365.68 2010-07-16 05:34:41.000 197 30759.87 55.31 43615.90 88888.00 2010-07-16 05:34:42.000 197 30759.86 55.33 43615.91 88888.00 2010-07-16 05:34:43.000 197 30759.87 55.31 43615.85 88888.00 2010-07-16 05:34:44.000 197 30759.88 55.38 43615.89 88888.00 2010-07-16 05:34:45.000 197 30759.89 55.36 43615.89 53365.67 2010-07-16 05:34:46.000 197 30759.90 55.36 43615.88 88888.00 2010-07-16 05:34:47.000 197 30759.91 55.35 43615.87 88888.00 2010-07-16 05:34:48.000 197 30759.89 55.34 43615.87 88888.00 2010-07-16 05:34:49.000 197 30759.86 55.32 43615.86 88888.00 2010-07-16 05:34:50.000 197 30759.85 55.30 43615.89 53365.65 2010-07-16 05:34:51.000 197 30759.85 55.26 43615.90 88888.00 2010-07-16 05:34:52.000 197 30759.86 55.24 43615.87 88888.00 2010-07-16 05:34:53.000 197 30759.84 55.22 43615.84 88888.00 2010-07-16 05:34:54.000 197 30759.85 55.24 43615.82 88888.00 2010-07-16 05:34:55.000 197 30759.84 55.27 43615.81 53365.62 2010-07-16 05:34:56.000 197 30759.85 55.29 43615.78 88888.00 2010-07-16 05:34:57.000 197 30759.83 55.33 43615.77 88888.00 2010-07-16 05:34:58.000 197 30759.83 55.36 43615.82 88888.00 2010-07-16 05:34:59.000 197 30759.81 55.36 43615.85 88888.00 2010-07-16 05:35:00.000 197 30759.85 55.36 43615.82 53365.62 2010-07-16 05:35:01.000 197 30759.84 55.35 43615.85 88888.00 2010-07-16 05:35:02.000 197 30759.83 55.33 43615.89 88888.00 2010-07-16 05:35:03.000 197 30759.85 55.38 43615.88 88888.00 2010-07-16 05:35:04.000 197 30759.85 55.43 43615.90 88888.00 2010-07-16 05:35:05.000 197 30759.83 55.45 43615.88 53365.64 2010-07-16 05:35:06.000 197 30759.87 55.42 43615.89 88888.00 2010-07-16 05:35:07.000 197 30759.87 55.39 43615.89 88888.00 2010-07-16 05:35:08.000 197 30759.88 55.45 43615.87 88888.00 2010-07-16 05:35:09.000 197 30759.87 55.48 43615.85 88888.00 2010-07-16 05:35:10.000 197 30759.90 55.46 43615.88 53365.69 2010-07-16 05:35:11.000 197 30759.92 55.47 43615.89 88888.00 2010-07-16 05:35:12.000 197 30759.91 55.43 43615.90 88888.00 2010-07-16 05:35:13.000 197 30759.91 55.45 43615.98 88888.00 2010-07-16 05:35:14.000 197 30759.92 55.43 43615.92 88888.00 2010-07-16 05:35:15.000 197 30759.92 55.42 43615.89 53365.71 2010-07-16 05:35:16.000 197 30759.96 55.39 43615.90 88888.00 2010-07-16 05:35:17.000 197 30759.97 55.37 43615.89 88888.00 2010-07-16 05:35:18.000 197 30759.95 55.34 43615.88 88888.00 2010-07-16 05:35:19.000 197 30759.93 55.31 43615.84 88888.00 2010-07-16 05:35:20.000 197 30759.92 55.29 43615.81 53365.71 2010-07-16 05:35:21.000 197 30759.93 55.27 43615.83 88888.00 2010-07-16 05:35:22.000 197 30759.93 55.26 43615.81 88888.00 2010-07-16 05:35:23.000 197 30759.95 55.26 43615.74 88888.00 2010-07-16 05:35:24.000 197 30759.97 55.27 43615.74 88888.00 2010-07-16 05:35:25.000 197 30759.93 55.26 43615.79 53365.63 2010-07-16 05:35:26.000 197 30759.91 55.26 43615.81 88888.00 2010-07-16 05:35:27.000 197 30759.90 55.24 43615.80 88888.00 2010-07-16 05:35:28.000 197 30759.92 55.24 43615.82 88888.00 2010-07-16 05:35:29.000 197 30759.93 55.24 43615.83 88888.00 2010-07-16 05:35:30.000 197 30759.96 55.25 43615.86 53365.63 2010-07-16 05:35:31.000 197 30759.98 55.30 43615.88 88888.00 2010-07-16 05:35:32.000 197 30759.96 55.34 43615.88 88888.00 2010-07-16 05:35:33.000 197 30759.97 55.35 43615.86 88888.00 2010-07-16 05:35:34.000 197 30760.00 55.34 43615.83 88888.00 2010-07-16 05:35:35.000 197 30759.97 55.33 43615.82 53365.65 2010-07-16 05:35:36.000 197 30759.91 55.30 43615.85 88888.00 2010-07-16 05:35:37.000 197 30759.93 55.27 43615.83 88888.00 2010-07-16 05:35:38.000 197 30759.96 55.27 43615.82 88888.00 2010-07-16 05:35:39.000 197 30759.99 55.27 43615.83 88888.00 2010-07-16 05:35:40.000 197 30760.03 55.34 43615.75 53365.66 2010-07-16 05:35:41.000 197 30759.94 55.22 43615.79 88888.00 2010-07-16 05:35:42.000 197 30759.93 55.20 43615.86 88888.00 2010-07-16 05:35:43.000 197 30759.99 55.20 43615.86 88888.00 2010-07-16 05:35:44.000 197 30759.97 55.20 43615.88 88888.00 2010-07-16 05:35:45.000 197 30759.99 55.20 43615.88 53365.72 2010-07-16 05:35:46.000 197 30760.01 55.20 43615.88 88888.00 2010-07-16 05:35:47.000 197 30760.00 55.17 43615.86 88888.00 2010-07-16 05:35:48.000 197 30759.98 55.15 43615.88 88888.00 2010-07-16 05:35:49.000 197 30760.00 55.17 43615.89 88888.00 2010-07-16 05:35:50.000 197 30759.97 55.21 43615.85 53365.71 2010-07-16 05:35:51.000 197 30759.95 55.17 43615.84 88888.00 2010-07-16 05:35:52.000 197 30759.92 55.10 43615.90 88888.00 2010-07-16 05:35:53.000 197 30759.97 55.13 43615.84 88888.00 2010-07-16 05:35:54.000 197 30760.01 55.15 43615.81 88888.00 2010-07-16 05:35:55.000 197 30759.98 55.14 43615.78 53365.73 2010-07-16 05:35:56.000 197 30759.97 55.13 43615.80 88888.00 2010-07-16 05:35:57.000 197 30759.96 55.12 43615.84 88888.00 2010-07-16 05:35:58.000 197 30759.97 55.13 43615.85 88888.00 2010-07-16 05:35:59.000 197 30759.99 55.13 43615.80 88888.00 2010-07-16 05:36:00.000 197 30759.96 55.11 43615.83 53365.65 2010-07-16 05:36:01.000 197 30759.96 55.07 43615.87 88888.00 2010-07-16 05:36:02.000 197 30759.96 55.08 43615.83 88888.00 2010-07-16 05:36:03.000 197 30759.97 55.07 43615.81 88888.00 2010-07-16 05:36:04.000 197 30759.95 55.06 43615.84 88888.00 2010-07-16 05:36:05.000 197 30759.96 55.05 43615.84 53365.63 2010-07-16 05:36:06.000 197 30759.96 55.06 43615.89 88888.00 2010-07-16 05:36:07.000 197 30759.94 55.10 43615.92 88888.00 2010-07-16 05:36:08.000 197 30759.92 55.09 43615.88 88888.00 2010-07-16 05:36:09.000 197 30759.92 55.04 43615.86 88888.00 2010-07-16 05:36:10.000 197 30759.89 55.06 43615.84 53365.62 2010-07-16 05:36:11.000 197 30759.93 55.06 43615.84 88888.00 2010-07-16 05:36:12.000 197 30759.93 55.04 43615.86 88888.00 2010-07-16 05:36:13.000 197 30760.02 55.15 43615.83 88888.00 2010-07-16 05:36:14.000 197 30759.98 55.09 43615.91 88888.00 2010-07-16 05:36:15.000 197 30760.00 55.06 43615.95 53365.66 2010-07-16 05:36:16.000 197 30759.99 55.08 43615.89 88888.00 2010-07-16 05:36:17.000 197 30759.97 55.08 43615.89 88888.00 2010-07-16 05:36:18.000 197 30760.00 55.09 43615.88 88888.00 2010-07-16 05:36:19.000 197 30760.02 55.04 43615.89 88888.00 2010-07-16 05:36:20.000 197 30760.03 55.11 43615.92 53365.67 2010-07-16 05:36:21.000 197 30760.04 55.10 43615.88 88888.00 2010-07-16 05:36:22.000 197 30760.06 55.08 43615.90 88888.00 2010-07-16 05:36:23.000 197 30760.07 55.08 43615.88 88888.00 2010-07-16 05:36:24.000 197 30760.03 55.06 43615.92 88888.00 2010-07-16 05:36:25.000 197 30760.01 55.02 43615.99 53365.74 2010-07-16 05:36:26.000 197 30760.08 55.10 43616.01 88888.00 2010-07-16 05:36:27.000 197 30760.13 55.13 43615.98 88888.00 2010-07-16 05:36:28.000 197 30760.15 55.13 43615.99 88888.00 2010-07-16 05:36:29.000 197 30760.15 55.11 43615.97 88888.00 2010-07-16 05:36:30.000 197 30760.16 55.12 43615.96 53365.79 2010-07-16 05:36:31.000 197 30760.15 55.12 43615.95 88888.00 2010-07-16 05:36:32.000 197 30760.19 55.14 43615.96 88888.00 2010-07-16 05:36:33.000 197 30760.22 55.09 43615.92 88888.00 2010-07-16 05:36:34.000 197 30760.23 55.08 43615.93 88888.00 2010-07-16 05:36:35.000 197 30760.21 55.04 43615.88 53365.80 2010-07-16 05:36:36.000 197 30760.21 55.04 43615.86 88888.00 2010-07-16 05:36:37.000 197 30760.20 55.02 43615.89 88888.00 2010-07-16 05:36:38.000 197 30760.19 54.99 43615.84 88888.00 2010-07-16 05:36:39.000 197 30760.17 55.02 43615.83 88888.00 2010-07-16 05:36:40.000 197 30760.19 54.99 43615.78 53365.82 2010-07-16 05:36:41.000 197 30760.18 54.99 43615.83 88888.00 2010-07-16 05:36:42.000 197 30760.16 54.98 43615.86 88888.00 2010-07-16 05:36:43.000 197 30760.17 54.95 43615.87 88888.00 2010-07-16 05:36:44.000 197 30760.16 54.96 43615.80 88888.00 2010-07-16 05:36:45.000 197 30760.16 54.93 43615.80 53365.77 2010-07-16 05:36:46.000 197 30760.20 54.94 43615.83 88888.00 2010-07-16 05:36:47.000 197 30760.19 54.94 43615.80 88888.00 2010-07-16 05:36:48.000 197 30760.17 54.96 43615.78 88888.00 2010-07-16 05:36:49.000 197 30760.19 54.98 43615.81 88888.00 2010-07-16 05:36:50.000 197 30760.24 54.98 43615.78 53365.81 2010-07-16 05:36:51.000 197 30760.23 54.96 43615.80 88888.00 2010-07-16 05:36:52.000 197 30760.23 54.99 43615.82 88888.00 2010-07-16 05:36:53.000 197 30760.23 55.00 43615.84 88888.00 2010-07-16 05:36:54.000 197 30760.21 55.03 43615.85 88888.00 2010-07-16 05:36:55.000 197 30760.24 55.05 43615.82 53365.82 2010-07-16 05:36:56.000 197 30760.26 55.00 43615.86 88888.00 2010-07-16 05:36:57.000 197 30760.27 55.00 43615.86 88888.00 2010-07-16 05:36:58.000 197 30760.27 54.99 43615.81 88888.00 2010-07-16 05:36:59.000 197 30760.31 55.02 43615.83 88888.00 2010-07-16 05:37:00.000 197 30760.32 55.00 43615.85 53365.86 2010-07-16 05:37:01.000 197 30760.30 54.94 43615.81 88888.00 2010-07-16 05:37:02.000 197 30760.29 54.94 43615.82 88888.00 2010-07-16 05:37:03.000 197 30760.32 54.91 43615.83 88888.00 2010-07-16 05:37:04.000 197 30760.31 54.88 43615.86 88888.00 2010-07-16 05:37:05.000 197 30760.33 54.87 43615.84 53365.87 2010-07-16 05:37:06.000 197 30760.33 54.86 43615.84 88888.00 2010-07-16 05:37:07.000 197 30760.38 54.88 43615.85 88888.00 2010-07-16 05:37:08.000 197 30760.37 54.90 43615.86 88888.00 2010-07-16 05:37:09.000 197 30760.34 54.89 43615.87 88888.00 2010-07-16 05:37:10.000 197 30760.40 54.87 43615.88 53365.90 2010-07-16 05:37:11.000 197 30760.37 54.89 43615.88 88888.00 2010-07-16 05:37:12.000 197 30760.37 54.89 43615.88 88888.00 2010-07-16 05:37:13.000 197 30760.41 54.92 43615.88 88888.00 2010-07-16 05:37:14.000 197 30760.43 54.96 43615.88 88888.00 2010-07-16 05:37:15.000 197 30760.42 54.97 43615.86 53365.93 2010-07-16 05:37:16.000 197 30760.45 54.95 43615.85 88888.00 2010-07-16 05:37:17.000 197 30760.45 54.97 43615.87 88888.00 2010-07-16 05:37:18.000 197 30760.46 54.94 43615.87 88888.00 2010-07-16 05:37:19.000 197 30760.43 54.96 43615.92 88888.00 2010-07-16 05:37:20.000 197 30760.45 54.97 43615.86 53365.98 2010-07-16 05:37:21.000 197 30760.48 54.93 43615.82 88888.00 2010-07-16 05:37:22.000 197 30760.46 54.91 43615.80 88888.00 2010-07-16 05:37:23.000 197 30760.49 54.95 43615.81 88888.00 2010-07-16 05:37:24.000 197 30760.46 54.97 43615.86 88888.00 2010-07-16 05:37:25.000 197 30760.45 54.93 43615.85 53365.99 2010-07-16 05:37:26.000 197 30760.46 54.89 43615.86 88888.00 2010-07-16 05:37:27.000 197 30760.43 54.86 43615.86 88888.00 2010-07-16 05:37:28.000 197 30760.42 54.84 43615.85 88888.00 2010-07-16 05:37:29.000 197 30760.38 54.83 43615.83 88888.00 2010-07-16 05:37:30.000 197 30760.37 54.77 43615.83 53365.97 2010-07-16 05:37:31.000 197 30760.38 54.74 43615.82 88888.00 2010-07-16 05:37:32.000 197 30760.38 54.76 43615.82 88888.00 2010-07-16 05:37:33.000 197 30760.40 54.78 43615.86 88888.00 2010-07-16 05:37:34.000 197 30760.42 54.78 43615.87 88888.00 2010-07-16 05:37:35.000 197 30760.45 54.80 43615.82 53365.92 2010-07-16 05:37:36.000 197 30760.44 54.82 43615.80 88888.00 2010-07-16 05:37:37.000 197 30760.47 54.83 43615.86 88888.00 2010-07-16 05:37:38.000 197 30760.49 54.83 43615.87 88888.00 2010-07-16 05:37:39.000 197 30760.48 54.85 43615.92 88888.00 2010-07-16 05:37:40.000 197 30760.45 54.83 43615.93 53365.95 2010-07-16 05:37:41.000 197 30760.45 54.85 43615.91 88888.00 2010-07-16 05:37:42.000 197 30760.42 54.86 43615.89 88888.00 2010-07-16 05:37:43.000 197 30760.44 54.90 43615.87 88888.00 2010-07-16 05:37:44.000 197 30760.47 54.91 43615.86 88888.00 2010-07-16 05:37:45.000 197 30760.46 54.87 43615.85 53366.02 2010-07-16 05:37:46.000 197 30760.49 54.86 43615.86 88888.00 2010-07-16 05:37:47.000 197 30760.54 54.91 43615.88 88888.00 2010-07-16 05:37:48.000 197 30760.56 54.94 43615.89 88888.00 2010-07-16 05:37:49.000 197 30760.51 54.94 43615.93 88888.00 2010-07-16 05:37:50.000 197 30760.50 54.87 43615.93 53366.02 2010-07-16 05:37:51.000 197 30760.50 54.83 43615.87 88888.00 2010-07-16 05:37:52.000 197 30760.47 54.82 43615.84 88888.00 2010-07-16 05:37:53.000 197 30760.49 54.80 43615.81 88888.00 2010-07-16 05:37:54.000 197 30760.51 54.79 43615.80 88888.00 2010-07-16 05:37:55.000 197 30760.49 54.78 43615.84 53365.98 2010-07-16 05:37:56.000 197 30760.47 54.75 43615.82 88888.00 2010-07-16 05:37:57.000 197 30760.45 54.71 43615.78 88888.00 2010-07-16 05:37:58.000 197 30760.48 54.70 43615.79 88888.00 2010-07-16 05:37:59.000 197 30760.47 54.69 43615.80 88888.00 2010-07-16 05:38:00.000 197 30760.47 54.66 43615.82 53365.96 2010-07-16 05:38:01.000 197 30760.45 54.63 43615.82 88888.00 2010-07-16 05:38:02.000 197 30760.48 54.66 43615.84 88888.00 2010-07-16 05:38:03.000 197 30760.49 54.65 43615.84 88888.00 2010-07-16 05:38:04.000 197 30760.52 54.66 43615.86 88888.00 2010-07-16 05:38:05.000 197 30760.54 54.68 43615.83 53365.93 2010-07-16 05:38:06.000 197 30760.53 54.66 43615.85 88888.00 2010-07-16 05:38:07.000 197 30760.54 54.65 43615.90 88888.00 2010-07-16 05:38:08.000 197 30760.55 54.67 43615.92 88888.00 2010-07-16 05:38:09.000 197 30760.56 54.66 43615.89 88888.00 2010-07-16 05:38:10.000 197 30760.63 54.70 43615.86 53365.99 2010-07-16 05:38:11.000 197 30760.61 54.73 43615.86 88888.00 2010-07-16 05:38:12.000 197 30760.59 54.77 43615.90 88888.00 2010-07-16 05:38:13.000 197 30760.64 54.74 43615.91 88888.00 2010-07-16 05:38:14.000 197 30760.79 54.57 43615.71 88888.00 2010-07-16 05:38:15.000 197 30760.76 54.66 43615.71 53366.04 2010-07-16 05:38:16.000 197 30760.66 54.76 43615.86 88888.00 2010-07-16 05:38:17.000 197 30760.65 54.78 43615.93 88888.00 2010-07-16 05:38:18.000 197 30760.70 54.81 43616.00 88888.00 2010-07-16 05:38:19.000 197 30760.66 54.78 43616.00 88888.00 2010-07-16 05:38:20.000 197 30760.67 54.80 43615.93 53366.08 2010-07-16 05:38:21.000 197 30760.68 54.78 43615.92 88888.00 2010-07-16 05:38:22.000 197 30760.68 54.75 43615.90 88888.00 2010-07-16 05:38:23.000 197 30760.70 54.75 43615.90 88888.00 2010-07-16 05:38:24.000 197 30760.72 54.70 43615.92 88888.00 2010-07-16 05:38:25.000 197 30760.74 54.72 43615.92 53366.09 2010-07-16 05:38:26.000 197 30760.70 54.68 43615.87 88888.00 2010-07-16 05:38:27.000 197 30760.70 54.68 43615.92 88888.00 2010-07-16 05:38:28.000 197 30760.72 54.69 43615.93 88888.00 2010-07-16 05:38:29.000 197 30760.73 54.67 43615.87 88888.00 2010-07-16 05:38:30.000 197 30760.71 54.66 43615.84 53366.08 2010-07-16 05:38:31.000 197 30760.70 54.63 43615.86 88888.00 2010-07-16 05:38:32.000 197 30760.69 54.60 43615.86 88888.00 2010-07-16 05:38:33.000 197 30760.69 54.56 43615.86 88888.00 2010-07-16 05:38:34.000 197 30760.71 54.51 43615.88 88888.00 2010-07-16 05:38:35.000 197 30760.74 54.52 43615.93 53366.05 2010-07-16 05:38:36.000 197 30760.77 54.53 43615.95 88888.00 2010-07-16 05:38:37.000 197 30760.79 54.48 43615.90 88888.00 2010-07-16 05:38:38.000 197 30760.77 54.51 43615.90 88888.00 2010-07-16 05:38:39.000 197 30760.78 54.47 43615.88 88888.00 2010-07-16 05:38:40.000 197 30760.84 54.48 43615.92 53366.12 2010-07-16 05:38:41.000 197 30760.82 54.45 43615.90 88888.00 2010-07-16 05:38:42.000 197 30760.81 54.47 43615.91 88888.00 2010-07-16 05:38:43.000 197 30760.85 54.53 43615.90 88888.00 2010-07-16 05:38:44.000 197 30760.86 54.57 43615.91 88888.00 2010-07-16 05:38:45.000 197 30760.84 54.58 43615.89 53366.15 2010-07-16 05:38:46.000 197 30760.84 54.58 43615.90 88888.00 2010-07-16 05:38:47.000 197 30760.86 54.60 43615.95 88888.00 2010-07-16 05:38:48.000 197 30760.85 54.62 43615.98 88888.00 2010-07-16 05:38:49.000 197 30760.85 54.61 43615.93 88888.00 2010-07-16 05:38:50.000 197 30760.84 54.59 43615.90 53366.22 2010-07-16 05:38:51.000 197 30760.80 54.60 43615.96 88888.00 2010-07-16 05:38:52.000 197 30760.80 54.56 43615.97 88888.00 2010-07-16 05:38:53.000 197 30760.80 54.54 43615.95 88888.00 2010-07-16 05:38:54.000 197 30760.82 54.60 43615.98 88888.00 2010-07-16 05:38:55.000 197 30760.82 54.61 43615.93 53366.22 2010-07-16 05:38:56.000 197 30760.96 54.69 43615.75 88888.00 2010-07-16 05:38:57.000 197 30760.80 54.56 43615.88 88888.00 2010-07-16 05:38:58.000 197 30760.75 54.54 43615.90 88888.00 2010-07-16 05:38:59.000 197 30760.73 54.54 43615.87 88888.00 2010-07-16 05:39:00.000 197 30760.72 54.53 43615.87 53366.13 2010-07-16 05:39:01.000 197 30760.72 54.47 43615.79 88888.00 2010-07-16 05:39:02.000 197 30760.71 54.48 43615.76 88888.00 2010-07-16 05:39:03.000 197 30760.71 54.46 43615.76 88888.00 2010-07-16 05:39:04.000 197 30760.67 54.47 43615.78 88888.00 2010-07-16 05:39:05.000 197 30760.70 54.44 43615.78 53366.09 2010-07-16 05:39:06.000 197 30760.69 54.42 43615.76 88888.00 2010-07-16 05:39:07.000 197 30760.69 54.41 43615.78 88888.00 2010-07-16 05:39:08.000 197 30760.71 54.42 43615.77 88888.00 2010-07-16 05:39:09.000 197 30760.68 54.44 43615.80 88888.00 2010-07-16 05:39:10.000 197 30760.71 54.43 43615.83 53366.03 2010-07-16 05:39:11.000 197 30760.70 54.40 43615.84 88888.00 2010-07-16 05:39:12.000 197 30760.68 54.43 43615.86 88888.00 2010-07-16 05:39:13.000 197 30760.69 54.44 43615.86 88888.00 2010-07-16 05:39:14.000 197 30760.71 54.47 43615.85 88888.00 2010-07-16 05:39:15.000 197 30760.74 54.46 43615.89 53366.08 2010-07-16 05:39:16.000 197 30760.71 54.51 43615.90 88888.00 2010-07-16 05:39:17.000 197 30760.74 54.50 43615.90 88888.00 2010-07-16 05:39:18.000 197 30760.79 54.50 43615.89 88888.00 2010-07-16 05:39:19.000 197 30760.79 54.47 43615.87 88888.00 2010-07-16 05:39:20.000 197 30760.78 54.47 43615.83 53366.13 2010-07-16 05:39:21.000 197 30760.80 54.52 43615.86 88888.00 2010-07-16 05:39:22.000 197 30760.82 54.51 43615.90 88888.00 2010-07-16 05:39:23.000 197 30760.80 54.52 43615.92 88888.00 2010-07-16 05:39:24.000 197 30760.81 54.53 43615.94 88888.00 2010-07-16 05:39:25.000 197 30760.82 54.49 43615.93 53366.18 2010-07-16 05:39:26.000 197 30760.81 54.42 43615.86 88888.00 2010-07-16 05:39:27.000 197 30760.81 54.42 43615.89 88888.00 2010-07-16 05:39:28.000 197 30760.80 54.38 43615.88 88888.00 2010-07-16 05:39:29.000 197 30760.78 54.34 43615.85 88888.00 2010-07-16 05:39:30.000 197 30760.75 54.31 43615.83 53366.15 2010-07-16 05:39:31.000 197 30760.76 54.29 43615.83 88888.00 2010-07-16 05:39:32.000 197 30760.77 54.32 43615.84 88888.00 2010-07-16 05:39:33.000 197 30760.78 54.31 43615.81 88888.00 2010-07-16 05:39:34.000 197 30760.78 54.31 43615.80 88888.00 2010-07-16 05:39:35.000 197 30760.74 54.28 43615.80 53366.13 2010-07-16 05:39:36.000 197 30760.74 54.32 43615.80 88888.00 2010-07-16 05:39:37.000 197 30760.70 54.31 43615.79 88888.00 2010-07-16 05:39:38.000 197 30760.76 54.33 43615.81 88888.00 2010-07-16 05:39:39.000 197 30760.79 54.38 43615.84 88888.00 2010-07-16 05:39:40.000 197 30760.78 54.43 43615.87 53366.11 2010-07-16 05:39:41.000 197 30760.78 54.43 43615.88 88888.00 2010-07-16 05:39:42.000 197 30760.83 54.39 43615.87 88888.00 2010-07-16 05:39:43.000 197 30760.83 54.38 43615.88 88888.00 2010-07-16 05:39:44.000 197 30760.84 54.44 43615.89 88888.00 2010-07-16 05:39:45.000 197 30760.84 54.43 43615.88 53366.19 2010-07-16 05:39:46.000 197 30760.81 54.41 43615.84 88888.00 2010-07-16 05:39:47.000 197 30760.84 54.42 43615.86 88888.00 2010-07-16 05:39:48.000 197 30760.83 54.42 43615.86 88888.00 2010-07-16 05:39:49.000 197 30760.81 54.41 43615.83 88888.00 2010-07-16 05:39:50.000 197 30760.80 54.38 43615.80 53366.17 2010-07-16 05:39:51.000 197 30760.76 54.34 43615.85 88888.00 2010-07-16 05:39:52.000 197 30760.74 54.34 43615.92 88888.00 2010-07-16 05:39:53.000 197 30760.73 54.32 43615.90 88888.00 2010-07-16 05:39:54.000 197 30760.74 54.27 43615.85 88888.00 2010-07-16 05:39:55.000 197 30760.73 54.28 43615.82 53366.12 2010-07-16 05:39:56.000 197 30760.71 54.26 43615.81 88888.00 2010-07-16 05:39:57.000 197 30760.75 54.23 43615.82 88888.00 2010-07-16 05:39:58.000 197 30760.77 54.21 43615.82 88888.00 2010-07-16 05:39:59.000 197 30760.79 54.20 43615.80 88888.00 2010-07-16 05:40:00.000 197 30760.77 54.24 43615.76 53366.08 2010-07-16 05:40:01.000 197 30760.74 54.28 43615.77 88888.00 2010-07-16 05:40:02.000 197 30760.73 54.25 43615.76 88888.00 2010-07-16 05:40:03.000 197 30760.70 54.26 43615.73 88888.00 2010-07-16 05:40:04.000 197 30760.71 54.26 43615.75 88888.00 2010-07-16 05:40:05.000 197 30760.74 54.30 43615.74 53366.04 2010-07-16 05:40:06.000 197 30760.75 54.32 43615.81 88888.00 2010-07-16 05:40:07.000 197 30760.75 54.33 43615.83 88888.00 2010-07-16 05:40:08.000 197 30760.76 54.34 43615.79 88888.00 2010-07-16 05:40:09.000 197 30760.75 54.34 43615.82 88888.00 2010-07-16 05:40:10.000 197 30760.74 54.34 43615.85 53366.09 2010-07-16 05:40:11.000 197 30760.72 54.32 43615.84 88888.00 2010-07-16 05:40:12.000 197 30760.73 54.30 43615.79 88888.00 2010-07-16 05:40:13.000 197 30760.71 54.23 43615.82 88888.00 2010-07-16 05:40:14.000 197 30760.69 54.19 43615.87 88888.00 2010-07-16 05:40:15.000 197 30760.73 54.26 43615.89 53366.09 2010-07-16 05:40:16.000 197 30760.70 54.28 43615.82 88888.00 2010-07-16 05:40:17.000 197 30760.71 54.31 43615.80 88888.00 2010-07-16 05:40:18.000 197 30760.70 54.33 43615.83 88888.00 2010-07-16 05:40:19.000 197 30760.68 54.28 43615.80 88888.00 2010-07-16 05:40:20.000 197 30760.64 54.24 43615.75 53366.06 2010-07-16 05:40:21.000 197 30760.65 54.20 43615.73 88888.00 2010-07-16 05:40:22.000 197 30760.63 54.18 43615.73 88888.00 2010-07-16 05:40:23.000 197 30760.63 54.16 43615.71 88888.00 2010-07-16 05:40:24.000 197 30760.63 54.14 43615.68 88888.00 2010-07-16 05:40:25.000 197 30760.63 54.12 43615.67 53365.97 2010-07-16 05:40:26.000 197 30760.61 54.08 43615.68 88888.00 2010-07-16 05:40:27.000 197 30760.62 54.04 43615.72 88888.00 2010-07-16 05:40:28.000 197 30760.63 54.08 43615.72 88888.00 2010-07-16 05:40:29.000 197 30760.63 54.06 43615.70 88888.00 2010-07-16 05:40:30.000 197 30760.61 54.09 43615.70 53365.96 2010-07-16 05:40:31.000 197 30760.63 54.09 43615.73 88888.00 2010-07-16 05:40:32.000 197 30760.63 54.06 43615.75 88888.00 2010-07-16 05:40:33.000 197 30760.63 54.10 43615.78 88888.00 2010-07-16 05:40:34.000 197 30760.60 54.06 43615.81 88888.00 2010-07-16 05:40:35.000 197 30760.63 54.05 43615.80 53365.99 2010-07-16 05:40:36.000 197 30760.67 54.08 43615.77 88888.00 2010-07-16 05:40:37.000 197 30760.68 54.10 43615.77 88888.00 2010-07-16 05:40:38.000 197 30760.69 54.13 43615.76 88888.00 2010-07-16 05:40:39.000 197 30760.71 54.16 43615.75 88888.00 2010-07-16 05:40:40.000 197 30760.67 54.19 43615.76 53366.06 2010-07-16 05:40:41.000 197 30760.67 54.20 43615.72 88888.00 2010-07-16 05:40:42.000 197 30760.74 54.24 43615.74 88888.00 2010-07-16 05:40:43.000 197 30760.67 54.23 43615.73 88888.00 2010-07-16 05:40:44.000 197 30760.65 54.16 43615.72 88888.00 2010-07-16 05:40:45.000 197 30760.66 54.15 43615.76 53366.07 2010-07-16 05:40:46.000 197 30760.70 54.15 43615.76 88888.00 2010-07-16 05:40:47.000 197 30760.71 54.15 43615.80 88888.00 2010-07-16 05:40:48.000 197 30760.71 54.15 43615.82 88888.00 2010-07-16 05:40:49.000 197 30760.70 54.15 43615.82 88888.00 2010-07-16 05:40:50.000 197 30760.67 54.10 43615.81 53366.06 2010-07-16 05:40:51.000 197 30760.66 54.09 43615.79 88888.00 2010-07-16 05:40:52.000 197 30760.72 54.15 43615.71 88888.00 2010-07-16 05:40:53.000 197 30760.76 54.16 43615.67 88888.00 2010-07-16 05:40:54.000 197 30760.61 54.03 43615.79 88888.00 2010-07-16 05:40:55.000 197 30760.59 54.03 43615.82 53365.98 2010-07-16 05:40:56.000 197 30760.58 54.01 43615.80 88888.00 2010-07-16 05:40:57.000 197 30760.56 53.99 43615.83 88888.00 2010-07-16 05:40:58.000 197 30760.55 54.02 43615.84 88888.00 2010-07-16 05:40:59.000 197 30760.52 54.02 43615.80 88888.00 2010-07-16 05:41:00.000 197 30760.52 54.00 43615.78 53365.96 2010-07-16 05:41:01.000 197 30760.50 53.97 43615.76 88888.00 2010-07-16 05:41:02.000 197 30760.50 53.94 43615.77 88888.00 2010-07-16 05:41:03.000 197 30760.49 53.93 43615.78 88888.00 2010-07-16 05:41:04.000 197 30760.52 53.96 43615.79 88888.00 2010-07-16 05:41:05.000 197 30760.54 53.97 43615.85 53365.91 2010-07-16 05:41:06.000 197 30760.54 53.99 43615.81 88888.00 2010-07-16 05:41:07.000 197 30760.53 54.01 43615.83 88888.00 2010-07-16 05:41:08.000 197 30760.54 54.02 43615.80 88888.00 2010-07-16 05:41:09.000 197 30760.51 54.02 43615.78 88888.00 2010-07-16 05:41:10.000 197 30760.54 53.98 43615.82 53365.93 2010-07-16 05:41:11.000 197 30760.54 53.95 43615.83 88888.00 2010-07-16 05:41:12.000 197 30760.56 53.98 43615.85 88888.00 2010-07-16 05:41:13.000 197 30760.58 53.98 43615.84 88888.00 2010-07-16 05:41:14.000 197 30760.61 53.99 43615.85 88888.00 2010-07-16 05:41:15.000 197 30760.63 53.99 43615.84 53365.98 2010-07-16 05:41:16.000 197 30760.63 54.00 43615.84 88888.00 2010-07-16 05:41:17.000 197 30760.64 54.00 43615.84 88888.00 2010-07-16 05:41:18.000 197 30760.64 54.02 43615.82 88888.00 2010-07-16 05:41:19.000 197 30760.65 54.02 43615.85 88888.00 2010-07-16 05:41:20.000 197 30760.62 53.99 43615.80 53366.01 2010-07-16 05:41:21.000 197 30760.60 53.94 43615.80 88888.00 2010-07-16 05:41:22.000 197 30760.57 53.91 43615.79 88888.00 2010-07-16 05:41:23.000 197 30760.56 53.89 43615.75 88888.00 2010-07-16 05:41:24.000 197 30760.54 53.84 43615.73 88888.00 2010-07-16 05:41:25.000 197 30760.52 53.87 43615.73 53365.96 2010-07-16 05:41:26.000 197 30760.53 53.87 43615.69 88888.00 2010-07-16 05:41:27.000 197 30760.54 53.85 43615.70 88888.00 2010-07-16 05:41:28.000 197 30760.51 53.85 43615.74 88888.00 2010-07-16 05:41:29.000 197 30760.56 53.85 43615.77 88888.00 2010-07-16 05:41:30.000 197 30760.53 53.84 43615.77 53365.94 2010-07-16 05:41:31.000 197 30760.52 53.87 43615.79 88888.00 2010-07-16 05:41:32.000 197 30760.55 53.84 43615.76 88888.00 2010-07-16 05:41:33.000 197 30760.58 53.85 43615.77 88888.00 2010-07-16 05:41:34.000 197 30760.59 53.89 43615.77 88888.00 2010-07-16 05:41:35.000 197 30760.58 53.89 43615.78 53365.94 2010-07-16 05:41:36.000 197 30760.58 53.89 43615.73 88888.00 2010-07-16 05:41:37.000 197 30760.58 53.86 43615.73 88888.00 2010-07-16 05:41:38.000 197 30760.56 53.85 43615.69 88888.00 2010-07-16 05:41:39.000 197 30760.57 53.87 43615.68 88888.00 2010-07-16 05:41:40.000 197 30760.58 53.83 43615.69 53365.94 2010-07-16 05:41:41.000 197 30760.55 53.80 43615.70 88888.00 2010-07-16 05:41:42.000 197 30760.56 53.76 43615.69 88888.00 2010-07-16 05:41:43.000 197 30760.56 53.73 43615.72 88888.00 2010-07-16 05:41:44.000 197 30760.55 53.67 43615.75 88888.00 2010-07-16 05:41:45.000 197 30760.54 53.71 43615.81 53365.94 2010-07-16 05:41:46.000 197 30760.56 53.76 43615.74 88888.00 2010-07-16 05:41:47.000 197 30760.60 53.71 43615.69 88888.00 2010-07-16 05:41:48.000 197 30760.58 53.71 43615.67 88888.00 2010-07-16 05:41:49.000 197 30760.57 53.72 43615.69 88888.00 2010-07-16 05:41:50.000 197 30760.59 53.70 43615.70 53365.94 2010-07-16 05:41:51.000 197 30760.59 53.67 43615.73 88888.00 2010-07-16 05:41:52.000 197 30760.59 53.65 43615.71 88888.00 2010-07-16 05:41:53.000 197 30760.58 53.64 43615.71 88888.00 2010-07-16 05:41:54.000 197 30760.61 53.68 43615.75 88888.00 2010-07-16 05:41:55.000 197 30760.65 53.70 43615.74 53365.94 2010-07-16 05:41:56.000 197 30760.67 53.68 43615.69 88888.00 2010-07-16 05:41:57.000 197 30760.67 53.71 43615.74 88888.00 2010-07-16 05:41:58.000 197 30760.72 53.74 43615.75 88888.00 2010-07-16 05:41:59.000 197 30760.69 53.71 43615.77 88888.00 2010-07-16 05:42:00.000 197 30760.69 53.71 43615.77 53365.97 2010-07-16 05:42:01.000 197 30760.68 53.67 43615.78 88888.00 2010-07-16 05:42:02.000 197 30760.67 53.65 43615.78 88888.00 2010-07-16 05:42:03.000 197 30760.70 53.65 43615.79 88888.00 2010-07-16 05:42:04.000 197 30760.72 53.63 43615.77 88888.00 2010-07-16 05:42:05.000 197 30760.72 53.60 43615.79 53366.02 2010-07-16 05:42:06.000 197 30760.75 53.62 43615.79 88888.00 2010-07-16 05:42:07.000 197 30760.72 53.62 43615.77 88888.00 2010-07-16 05:42:08.000 197 30760.71 53.59 43615.74 88888.00 2010-07-16 05:42:09.000 197 30760.70 53.61 43615.73 88888.00 2010-07-16 05:42:10.000 197 30760.69 53.63 43615.68 53366.03 2010-07-16 05:42:11.000 197 30760.65 53.61 43615.69 88888.00 2010-07-16 05:42:12.000 197 30760.63 53.59 43615.68 88888.00 2010-07-16 05:42:13.000 197 30760.62 53.60 43615.70 88888.00 2010-07-16 05:42:14.000 197 30760.62 53.58 43615.68 88888.00 2010-07-16 05:42:15.000 197 30760.65 53.60 43615.70 53365.97 2010-07-16 05:42:16.000 197 30760.62 53.61 43615.72 88888.00 2010-07-16 05:42:17.000 197 30760.63 53.60 43615.70 88888.00 2010-07-16 05:42:18.000 197 30760.64 53.58 43615.71 88888.00 2010-07-16 05:42:19.000 197 30760.60 53.56 43615.69 88888.00 2010-07-16 05:42:20.000 197 30760.65 53.59 43615.70 53365.97 2010-07-16 05:42:21.000 197 30760.67 53.61 43615.72 88888.00 2010-07-16 05:42:22.000 197 30760.68 53.58 43615.73 88888.00 2010-07-16 05:42:23.000 197 30760.69 53.58 43615.72 88888.00 2010-07-16 05:42:24.000 197 30760.69 53.56 43615.75 88888.00 2010-07-16 05:42:25.000 197 30760.73 53.56 43615.81 53366.01 2010-07-16 05:42:26.000 197 30760.78 53.57 43615.80 88888.00 2010-07-16 05:42:27.000 197 30760.79 53.59 43615.77 88888.00 2010-07-16 05:42:28.000 197 30760.77 53.61 43615.78 88888.00 2010-07-16 05:42:29.000 197 30760.76 53.60 43615.75 88888.00 2010-07-16 05:42:30.000 197 30760.72 53.58 43615.74 53366.04 2010-07-16 05:42:31.000 197 30760.71 53.55 43615.73 88888.00 2010-07-16 05:42:32.000 197 30760.74 53.56 43615.68 88888.00 2010-07-16 05:42:33.000 197 30760.72 53.56 43615.65 88888.00 2010-07-16 05:42:34.000 197 30760.71 53.51 43615.64 88888.00 2010-07-16 05:42:35.000 197 30760.73 53.51 43615.66 53366.03 2010-07-16 05:42:36.000 197 30760.69 53.51 43615.66 88888.00 2010-07-16 05:42:37.000 197 30760.70 53.50 43615.68 88888.00 2010-07-16 05:42:38.000 197 30760.67 53.50 43615.72 88888.00 2010-07-16 05:42:39.000 197 30760.67 53.52 43615.71 88888.00 2010-07-16 05:42:40.000 197 30760.67 53.51 43615.71 53366.05 2010-07-16 05:42:41.000 197 30760.67 53.51 43615.74 88888.00 2010-07-16 05:42:42.000 197 30760.69 53.51 43615.69 88888.00 2010-07-16 05:42:43.000 197 30760.70 53.48 43615.71 88888.00 2010-07-16 05:42:44.000 197 30760.69 53.46 43615.71 88888.00 2010-07-16 05:42:45.000 197 30760.70 53.49 43615.71 53366.03 2010-07-16 05:42:46.000 197 30760.72 53.47 43615.69 88888.00 2010-07-16 05:42:47.000 197 30760.75 53.47 43615.67 88888.00 2010-07-16 05:42:48.000 197 30760.74 53.50 43615.65 88888.00 2010-07-16 05:42:49.000 197 30760.75 53.50 43615.69 88888.00 2010-07-16 05:42:50.000 197 30760.78 53.48 43615.68 53366.07 2010-07-16 05:42:51.000 197 30760.80 53.48 43615.70 88888.00 2010-07-16 05:42:52.000 197 30760.81 53.46 43615.70 88888.00 2010-07-16 05:42:53.000 197 30760.80 53.46 43615.74 88888.00 2010-07-16 05:42:54.000 197 30760.77 53.42 43615.69 88888.00 2010-07-16 05:42:55.000 197 30760.79 53.44 43615.65 53366.10 2010-07-16 05:42:56.000 197 30760.82 53.42 43615.68 88888.00 2010-07-16 05:42:57.000 197 30760.85 53.44 43615.73 88888.00 2010-07-16 05:42:58.000 197 30760.86 53.43 43615.69 88888.00 2010-07-16 05:42:59.000 197 30760.86 53.44 43615.68 88888.00 2010-07-16 05:43:00.000 197 30760.84 53.46 43615.70 53366.13 2010-07-16 05:43:01.000 197 30760.87 53.41 43615.64 88888.00 2010-07-16 05:43:02.000 197 30760.89 53.40 43615.67 88888.00 2010-07-16 05:43:03.000 197 30760.90 53.41 43615.70 88888.00 2010-07-16 05:43:04.000 197 30760.93 53.41 43615.74 88888.00 2010-07-16 05:43:05.000 197 30760.90 53.33 43615.75 53366.16 2010-07-16 05:43:06.000 197 30760.91 53.36 43615.73 88888.00 2010-07-16 05:43:07.000 197 30760.92 53.37 43615.74 88888.00 2010-07-16 05:43:08.000 197 30760.91 53.40 43615.74 88888.00 2010-07-16 05:43:09.000 197 30760.92 53.42 43615.72 88888.00 2010-07-16 05:43:10.000 197 30760.93 53.46 43615.70 53366.19 2010-07-16 05:43:11.000 197 30760.92 53.46 43615.73 88888.00 2010-07-16 05:43:12.000 197 30760.92 53.43 43615.75 88888.00 2010-07-16 05:43:13.000 197 30760.93 53.40 43615.71 88888.00 2010-07-16 05:43:14.000 197 30760.93 53.37 43615.69 88888.00 2010-07-16 05:43:15.000 197 30760.93 53.38 43615.70 53366.16 2010-07-16 05:43:16.000 197 30760.96 53.38 43615.66 88888.00 2010-07-16 05:43:17.000 197 30760.95 53.38 43615.65 88888.00 2010-07-16 05:43:18.000 197 30760.88 53.40 43615.67 88888.00 2010-07-16 05:43:19.000 197 30760.90 53.41 43615.64 88888.00 2010-07-16 05:43:20.000 197 30760.92 53.38 43615.66 53366.16 2010-07-16 05:43:21.000 197 30760.92 53.35 43615.73 88888.00 2010-07-16 05:43:22.000 197 30760.94 53.34 43615.72 88888.00 2010-07-16 05:43:23.000 197 30760.96 53.38 43615.70 88888.00 2010-07-16 05:43:24.000 197 30760.96 53.39 43615.71 88888.00 2010-07-16 05:43:25.000 197 30760.99 53.40 43615.76 53366.21 2010-07-16 05:43:26.000 197 30761.03 53.39 43615.76 88888.00 2010-07-16 05:43:27.000 197 30761.04 53.38 43615.81 88888.00 2010-07-16 05:43:28.000 197 30761.04 53.37 43615.75 88888.00 2010-07-16 05:43:29.000 197 30761.05 53.36 43615.75 88888.00 2010-07-16 05:43:30.000 197 30761.06 53.41 43615.78 53366.26 2010-07-16 05:43:31.000 197 30761.08 53.41 43615.77 88888.00 2010-07-16 05:43:32.000 197 30761.06 53.37 43615.80 88888.00 2010-07-16 05:43:33.000 197 30761.06 53.35 43615.82 88888.00 2010-07-16 05:43:34.000 197 30761.04 53.32 43615.76 88888.00 2010-07-16 05:43:35.000 197 30761.04 53.34 43615.80 53366.30 2010-07-16 05:43:36.000 197 30761.06 53.32 43615.80 88888.00 2010-07-16 05:43:37.000 197 30761.03 53.33 43615.81 88888.00 2010-07-16 05:43:38.000 197 30761.04 53.33 43615.74 88888.00 2010-07-16 05:43:39.000 197 30761.05 53.34 43615.76 88888.00 2010-07-16 05:43:40.000 197 30761.01 53.35 43615.78 53366.27 2010-07-16 05:43:41.000 197 30761.00 53.31 43615.72 88888.00 2010-07-16 05:43:42.000 197 30760.98 53.27 43615.71 88888.00 2010-07-16 05:43:43.000 197 30760.94 53.27 43615.73 88888.00 2010-07-16 05:43:44.000 197 30760.94 53.28 43615.74 88888.00 2010-07-16 05:43:45.000 197 30760.97 53.30 43615.76 53366.26 2010-07-16 05:43:46.000 197 30760.99 53.31 43615.75 88888.00 2010-07-16 05:43:47.000 197 30760.98 53.30 43615.77 88888.00 2010-07-16 05:43:48.000 197 30760.99 53.24 43615.74 88888.00 2010-07-16 05:43:49.000 197 30760.98 53.21 43615.75 88888.00 2010-07-16 05:43:50.000 197 30760.99 53.23 43615.73 53366.24 2010-07-16 05:43:51.000 197 30760.98 53.23 43615.73 88888.00 2010-07-16 05:43:52.000 197 30761.01 53.21 43615.72 88888.00 2010-07-16 05:43:53.000 197 30761.01 53.19 43615.73 88888.00 2010-07-16 05:43:54.000 197 30761.02 53.19 43615.75 88888.00 2010-07-16 05:43:55.000 197 30761.03 53.24 43615.79 53366.26 2010-07-16 05:43:56.000 197 30761.06 53.23 43615.76 88888.00 2010-07-16 05:43:57.000 197 30761.10 53.25 43615.76 88888.00 2010-07-16 05:43:58.000 197 30761.12 53.27 43615.80 88888.00 2010-07-16 05:43:59.000 197 30761.13 53.28 43615.84 88888.00 2010-07-16 05:44:00.000 197 30761.13 53.30 43615.82 53366.33 2010-07-16 05:44:01.000 197 30761.14 53.30 43615.75 88888.00 2010-07-16 05:44:02.000 197 30761.14 53.31 43615.74 88888.00 2010-07-16 05:44:03.000 197 30761.15 53.29 43615.76 88888.00 2010-07-16 05:44:04.000 197 30761.09 53.23 43615.78 88888.00 2010-07-16 05:44:05.000 197 30761.09 53.20 43615.83 53366.35 2010-07-16 05:44:06.000 197 30761.11 53.25 43615.84 88888.00 2010-07-16 05:44:07.000 197 30761.12 53.27 43615.81 88888.00 2010-07-16 05:44:08.000 197 30761.14 53.25 43615.76 88888.00 2010-07-16 05:44:09.000 197 30761.15 53.28 43615.78 88888.00 2010-07-16 05:44:10.000 197 30761.16 53.27 43615.83 53366.35 2010-07-16 05:44:11.000 197 30761.14 53.26 43615.80 88888.00 2010-07-16 05:44:12.000 197 30761.12 53.25 43615.76 88888.00 2010-07-16 05:44:13.000 197 30761.12 53.19 43615.72 88888.00 2010-07-16 05:44:14.000 197 30761.09 53.16 43615.73 88888.00 2010-07-16 05:44:15.000 197 30761.09 53.16 43615.70 53366.29 2010-07-16 05:44:16.000 197 30761.07 53.16 43615.70 88888.00 2010-07-16 05:44:17.000 197 30761.10 53.18 43615.74 88888.00 2010-07-16 05:44:18.000 197 30761.11 53.20 43615.72 88888.00 2010-07-16 05:44:19.000 197 30761.10 53.20 43615.76 88888.00 2010-07-16 05:44:20.000 197 30761.06 53.20 43615.74 53366.31 2010-07-16 05:44:21.000 197 30761.08 53.16 43615.71 88888.00 2010-07-16 05:44:22.000 197 30761.09 53.16 43615.73 88888.00 2010-07-16 05:44:23.000 197 30761.10 53.15 43615.77 88888.00 2010-07-16 05:44:24.000 197 30761.11 53.17 43615.78 88888.00 2010-07-16 05:44:25.000 197 30761.12 53.23 43615.77 53366.28 2010-07-16 05:44:26.000 197 30761.13 53.24 43615.79 88888.00 2010-07-16 05:44:27.000 197 30761.14 53.21 43615.82 88888.00 2010-07-16 05:44:28.000 197 30761.15 53.24 43615.87 88888.00 2010-07-16 05:44:29.000 197 30761.18 53.24 43615.84 88888.00 2010-07-16 05:44:30.000 197 30761.19 53.22 43615.84 53366.31 2010-07-16 05:44:31.000 197 30761.15 53.18 43615.82 88888.00 2010-07-16 05:44:32.000 197 30761.15 53.19 43615.81 88888.00 2010-07-16 05:44:33.000 197 30761.21 53.23 43615.81 88888.00 2010-07-16 05:44:34.000 197 30761.19 53.23 43615.78 88888.00 2010-07-16 05:44:35.000 197 30761.17 53.23 43615.77 53366.30 2010-07-16 05:44:36.000 197 30761.18 53.24 43615.77 88888.00 2010-07-16 05:44:37.000 197 30761.18 53.25 43615.75 88888.00 2010-07-16 05:44:38.000 197 30761.19 53.24 43615.77 88888.00 2010-07-16 05:44:39.000 197 30761.21 53.22 43615.75 88888.00 2010-07-16 05:44:40.000 197 30761.19 53.20 43615.73 53366.37 2010-07-16 05:44:41.000 197 30761.18 53.20 43615.77 88888.00 2010-07-16 05:44:42.000 197 30761.20 53.22 43615.78 88888.00 2010-07-16 05:44:43.000 197 30761.26 53.23 43615.80 88888.00 2010-07-16 05:44:44.000 197 30761.27 53.19 43615.79 88888.00 2010-07-16 05:44:45.000 197 30761.25 53.19 43615.74 53366.41 2010-07-16 05:44:46.000 197 30761.25 53.20 43615.75 88888.00 2010-07-16 05:44:47.000 197 30761.18 53.15 43615.86 88888.00 2010-07-16 05:44:48.000 197 30761.26 53.21 43615.84 88888.00 2010-07-16 05:44:49.000 197 30761.29 53.21 43615.79 88888.00 2010-07-16 05:44:50.000 197 30761.29 53.20 43615.78 53366.54 2010-07-16 05:44:51.000 197 30761.27 53.20 43615.76 88888.00 2010-07-16 05:44:52.000 197 30761.26 53.22 43615.79 88888.00 2010-07-16 05:44:53.000 197 30761.22 53.15 43615.87 88888.00 2010-07-16 05:44:54.000 197 30761.25 53.15 43615.87 88888.00 2010-07-16 05:44:55.000 197 30761.30 53.20 43615.76 53366.48 2010-07-16 05:44:56.000 197 30761.32 53.17 43615.72 88888.00 2010-07-16 05:44:57.000 197 30761.34 53.09 43615.72 88888.00 2010-07-16 05:44:58.000 197 30761.38 53.11 43615.72 88888.00 2010-07-16 05:44:59.000 197 30761.39 53.11 43615.71 88888.00 2010-07-16 05:45:00.000 197 30761.37 53.12 43615.75 53366.47 2010-07-16 05:45:01.000 197 30761.36 53.10 43615.76 88888.00 2010-07-16 05:45:02.000 197 30761.34 53.11 43615.76 88888.00 2010-07-16 05:45:03.000 197 30761.36 53.09 43615.80 88888.00 2010-07-16 05:45:04.000 197 30761.35 53.09 43615.79 88888.00 2010-07-16 05:45:05.000 197 30761.31 53.10 43615.76 53366.47 2010-07-16 05:45:06.000 197 30761.35 53.13 43615.78 88888.00 2010-07-16 05:45:07.000 197 30761.35 53.13 43615.78 88888.00 2010-07-16 05:45:08.000 197 30761.37 53.15 43615.84 88888.00 2010-07-16 05:45:09.000 197 30761.38 53.17 43615.87 88888.00 2010-07-16 05:45:10.000 197 30761.36 53.15 43615.86 53366.49 2010-07-16 05:45:11.000 197 30761.38 53.10 43615.86 88888.00 2010-07-16 05:45:12.000 197 30761.35 53.12 43615.85 88888.00 2010-07-16 05:45:13.000 197 30761.37 53.13 43615.84 88888.00 2010-07-16 05:45:14.000 197 30761.37 53.11 43615.82 88888.00 2010-07-16 05:45:15.000 197 30761.39 53.12 43615.79 53366.54 2010-07-16 05:45:16.000 197 30761.38 53.07 43615.76 88888.00 2010-07-16 05:45:17.000 197 30761.41 53.05 43615.81 88888.00 2010-07-16 05:45:18.000 197 30761.42 53.06 43615.86 88888.00 2010-07-16 05:45:19.000 197 30761.42 53.06 43615.89 88888.00 2010-07-16 05:45:20.000 197 30761.39 53.12 43615.91 53366.59 2010-07-16 05:45:21.000 197 30761.37 53.13 43615.89 88888.00 2010-07-16 05:45:22.000 197 30761.37 53.08 43615.87 88888.00 2010-07-16 05:45:23.000 197 30761.42 53.02 43615.83 88888.00 2010-07-16 05:45:24.000 197 30761.44 53.00 43615.83 88888.00 2010-07-16 05:45:25.000 197 30761.42 53.01 43615.91 53366.58 2010-07-16 05:45:26.000 197 30761.43 53.04 43615.91 88888.00 2010-07-16 05:45:27.000 197 30761.45 53.01 43615.86 88888.00 2010-07-16 05:45:28.000 197 30761.47 53.04 43615.86 88888.00 2010-07-16 05:45:29.000 197 30761.46 53.04 43615.89 88888.00 2010-07-16 05:45:30.000 197 30761.45 53.02 43615.90 53366.62 2010-07-16 05:45:31.000 197 30761.45 53.04 43615.83 88888.00 2010-07-16 05:45:32.000 197 30761.47 52.99 43615.77 88888.00 2010-07-16 05:45:33.000 197 30761.46 53.01 43615.77 88888.00 2010-07-16 05:45:34.000 197 30761.43 53.02 43615.77 88888.00 2010-07-16 05:45:35.000 197 30761.42 53.01 43615.78 53366.60 2010-07-16 05:45:36.000 197 30761.43 52.98 43615.77 88888.00 2010-07-16 05:45:37.000 197 30761.44 52.99 43615.81 88888.00 2010-07-16 05:45:38.000 197 30761.45 52.98 43615.89 88888.00 2010-07-16 05:45:39.000 197 30761.48 53.00 43615.88 88888.00 2010-07-16 05:45:40.000 197 30761.48 52.98 43615.89 53366.60 2010-07-16 05:45:41.000 197 30761.49 52.98 43615.90 88888.00 2010-07-16 05:45:42.000 197 30761.53 52.97 43615.90 88888.00 2010-07-16 05:45:43.000 197 30761.53 53.00 43615.88 88888.00 2010-07-16 05:45:44.000 197 30761.57 53.03 43615.89 88888.00 2010-07-16 05:45:45.000 197 30761.57 53.03 43615.86 53366.62 2010-07-16 05:45:46.000 197 30761.59 52.98 43615.84 88888.00 2010-07-16 05:45:47.000 197 30761.63 52.99 43615.84 88888.00 2010-07-16 05:45:48.000 197 30761.68 53.04 43615.79 88888.00 2010-07-16 05:45:49.000 197 30761.64 53.01 43615.74 88888.00 2010-07-16 05:45:50.000 197 30761.62 52.97 43615.79 53366.66 2010-07-16 05:45:51.000 197 30761.59 52.97 43615.77 88888.00 2010-07-16 05:45:52.000 197 30761.58 52.96 43615.76 88888.00 2010-07-16 05:45:53.000 197 30761.57 52.96 43615.76 88888.00 2010-07-16 05:45:54.000 197 30761.57 52.93 43615.80 88888.00 2010-07-16 05:45:55.000 197 30761.55 52.91 43615.76 53366.62 2010-07-16 05:45:56.000 197 30761.52 52.89 43615.71 88888.00 2010-07-16 05:45:57.000 197 30761.49 52.86 43615.71 88888.00 2010-07-16 05:45:58.000 197 30761.51 52.88 43615.77 88888.00 2010-07-16 05:45:59.000 197 30761.51 52.90 43615.81 88888.00 2010-07-16 05:46:00.000 197 30761.49 52.89 43615.80 53366.59 2010-07-16 05:46:01.000 197 30761.51 52.83 43615.78 88888.00 2010-07-16 05:46:02.000 197 30761.52 52.87 43615.74 88888.00 2010-07-16 05:46:03.000 197 30761.51 52.90 43615.73 88888.00 2010-07-16 05:46:04.000 197 30761.48 52.89 43615.77 88888.00 2010-07-16 05:46:05.000 197 30761.50 52.91 43615.75 53366.57 2010-07-16 05:46:06.000 197 30761.50 52.90 43615.78 88888.00 2010-07-16 05:46:07.000 197 30761.52 52.93 43615.81 88888.00 2010-07-16 05:46:08.000 197 30761.52 52.91 43615.85 88888.00 2010-07-16 05:46:09.000 197 30761.54 52.93 43615.82 88888.00 2010-07-16 05:46:10.000 197 30761.55 52.94 43615.80 53366.65 2010-07-16 05:46:11.000 197 30761.59 52.97 43615.82 88888.00 2010-07-16 05:46:12.000 197 30761.63 52.99 43615.81 88888.00 2010-07-16 05:46:13.000 197 30761.65 52.96 43615.81 88888.00 2010-07-16 05:46:14.000 197 30761.67 52.96 43615.85 88888.00 2010-07-16 05:46:15.000 197 30761.69 52.97 43615.87 53366.72 2010-07-16 05:46:16.000 197 30761.69 52.90 43615.86 88888.00 2010-07-16 05:46:17.000 197 30761.66 52.88 43615.82 88888.00 2010-07-16 05:46:18.000 197 30761.69 52.90 43615.85 88888.00 2010-07-16 05:46:19.000 197 30761.69 52.91 43615.86 88888.00 2010-07-16 05:46:20.000 197 30761.67 52.91 43615.86 53366.77 2010-07-16 05:46:21.000 197 30761.65 52.88 43615.84 88888.00 2010-07-16 05:46:22.000 197 30761.63 52.80 43615.88 88888.00 2010-07-16 05:46:23.000 197 30761.62 52.78 43615.90 88888.00 2010-07-16 05:46:24.000 197 30761.64 52.78 43615.89 88888.00 2010-07-16 05:46:25.000 197 30761.62 52.74 43615.86 53366.74 2010-07-16 05:46:26.000 197 30761.63 52.75 43615.88 88888.00 2010-07-16 05:46:27.000 197 30761.63 52.72 43615.91 88888.00 2010-07-16 05:46:28.000 197 30761.64 52.71 43615.84 88888.00 2010-07-16 05:46:29.000 197 30761.66 52.69 43615.83 88888.00 2010-07-16 05:46:30.000 197 30761.66 52.69 43615.87 53366.73 2010-07-16 05:46:31.000 197 30761.69 52.68 43615.84 88888.00 2010-07-16 05:46:32.000 197 30761.73 52.67 43615.81 88888.00 2010-07-16 05:46:33.000 197 30761.76 52.68 43615.80 88888.00 2010-07-16 05:46:34.000 197 30761.78 52.70 43615.84 88888.00 2010-07-16 05:46:35.000 197 30761.76 52.73 43615.87 53366.74 2010-07-16 05:46:36.000 197 30761.74 52.73 43615.87 88888.00 2010-07-16 05:46:37.000 197 30761.73 52.72 43615.85 88888.00 2010-07-16 05:46:38.000 197 30761.76 52.70 43615.88 88888.00 2010-07-16 05:46:39.000 197 30761.77 52.68 43615.91 88888.00 2010-07-16 05:46:40.000 197 30761.76 52.65 43615.89 53366.80 2010-07-16 05:46:41.000 197 30761.76 52.65 43615.84 88888.00 2010-07-16 05:46:42.000 197 30761.76 52.65 43615.84 88888.00 2010-07-16 05:46:43.000 197 30761.77 52.64 43615.83 88888.00 2010-07-16 05:46:44.000 197 30761.76 52.63 43615.81 88888.00 2010-07-16 05:46:45.000 197 30761.73 52.62 43615.81 53366.78 2010-07-16 05:46:46.000 197 30761.71 52.68 43615.87 88888.00 2010-07-16 05:46:47.000 197 30761.74 52.74 43615.91 88888.00 2010-07-16 05:46:48.000 197 30761.75 52.71 43615.90 88888.00 2010-07-16 05:46:49.000 197 30761.74 52.65 43615.89 88888.00 2010-07-16 05:46:50.000 197 30761.75 52.64 43615.90 53366.80 2010-07-16 05:46:51.000 197 30761.76 52.65 43615.92 88888.00 2010-07-16 05:46:52.000 197 30761.75 52.66 43615.92 88888.00 2010-07-16 05:46:53.000 197 30761.74 52.66 43615.93 88888.00 2010-07-16 05:46:54.000 197 30761.75 52.62 43615.99 88888.00 2010-07-16 05:46:55.000 197 30761.75 52.67 43615.95 53366.81 2010-07-16 05:46:56.000 197 30761.77 52.67 43615.93 88888.00 2010-07-16 05:46:57.000 197 30761.81 52.71 43615.94 88888.00 2010-07-16 05:46:58.000 197 30761.83 52.73 43615.96 88888.00 2010-07-16 05:46:59.000 197 30761.84 52.73 43615.98 88888.00 2010-07-16 05:47:00.000 197 30761.83 52.69 43615.96 53366.90 2010-07-16 05:47:01.000 197 30761.85 52.72 43615.97 88888.00 2010-07-16 05:47:02.000 197 30761.84 52.72 43615.96 88888.00 2010-07-16 05:47:03.000 197 30761.87 52.76 43615.97 88888.00 2010-07-16 05:47:04.000 197 30761.86 52.74 43615.97 88888.00 2010-07-16 05:47:05.000 197 30761.86 52.68 43616.00 53366.94 2010-07-16 05:47:06.000 197 30761.82 52.64 43615.99 88888.00 2010-07-16 05:47:07.000 197 30761.86 52.66 43616.05 88888.00 2010-07-16 05:47:08.000 197 30761.87 52.67 43616.06 88888.00 2010-07-16 05:47:09.000 197 30761.89 52.61 43616.07 88888.00 2010-07-16 05:47:10.000 197 30761.90 52.58 43616.03 53366.93 2010-07-16 05:47:11.000 197 30761.89 52.57 43615.99 88888.00 2010-07-16 05:47:12.000 197 30761.88 52.59 43616.01 88888.00 2010-07-16 05:47:13.000 197 30761.83 52.56 43616.01 88888.00 2010-07-16 05:47:14.000 197 30761.86 52.58 43616.03 88888.00 2010-07-16 05:47:15.000 197 30761.89 52.60 43615.99 53366.92 2010-07-16 05:47:16.000 197 30761.91 52.56 43615.92 88888.00 2010-07-16 05:47:17.000 197 30761.92 52.58 43615.98 88888.00 2010-07-16 05:47:18.000 197 30761.93 52.60 43616.04 88888.00 2010-07-16 05:47:19.000 197 30761.92 52.55 43616.01 88888.00 2010-07-16 05:47:20.000 197 30761.92 52.55 43616.02 53366.98 2010-07-16 05:47:21.000 197 30761.88 52.56 43616.04 88888.00 2010-07-16 05:47:22.000 197 30761.86 52.59 43616.09 88888.00 2010-07-16 05:47:23.000 197 30761.88 52.57 43616.05 88888.00 2010-07-16 05:47:24.000 197 30761.94 52.56 43616.01 88888.00 2010-07-16 05:47:25.000 197 30761.95 52.56 43616.02 53367.02 2010-07-16 05:47:26.000 197 30761.93 52.60 43615.98 88888.00 2010-07-16 05:47:27.000 197 30761.97 52.59 43615.98 88888.00 2010-07-16 05:47:28.000 197 30762.01 52.57 43615.95 88888.00 2010-07-16 05:47:29.000 197 30762.02 52.58 43615.94 88888.00 2010-07-16 05:47:30.000 197 30761.97 52.59 43615.96 53366.99 2010-07-16 05:47:31.000 197 30761.97 52.58 43615.98 88888.00 2010-07-16 05:47:32.000 197 30761.97 52.60 43615.97 88888.00 2010-07-16 05:47:33.000 197 30761.92 52.62 43615.98 88888.00 2010-07-16 05:47:34.000 197 30761.95 52.58 43615.98 88888.00 2010-07-16 05:47:35.000 197 30761.92 52.53 43615.98 53366.97 2010-07-16 05:47:36.000 197 30761.91 52.51 43615.92 88888.00 2010-07-16 05:47:37.000 197 30761.93 52.53 43615.91 88888.00 2010-07-16 05:47:38.000 197 30761.92 52.52 43615.92 88888.00 2010-07-16 05:47:39.000 197 30761.90 52.50 43615.98 88888.00 2010-07-16 05:47:40.000 197 30761.92 52.52 43615.97 53366.95 2010-07-16 05:47:41.000 197 30761.92 52.55 43615.98 88888.00 2010-07-16 05:47:42.000 197 30761.89 52.55 43615.97 88888.00 2010-07-16 05:47:43.000 197 30761.90 52.51 43616.00 88888.00 2010-07-16 05:47:44.000 197 30761.90 52.51 43616.05 88888.00 2010-07-16 05:47:45.000 197 30761.92 52.53 43616.05 53366.96 2010-07-16 05:47:46.000 197 30761.93 52.55 43616.04 88888.00 2010-07-16 05:47:47.000 197 30761.92 52.51 43616.00 88888.00 2010-07-16 05:47:48.000 197 30761.94 52.49 43616.01 88888.00 2010-07-16 05:47:49.000 197 30761.99 52.56 43616.03 88888.00 2010-07-16 05:47:50.000 197 30761.98 52.56 43616.02 53367.02 2010-07-16 05:47:51.000 197 30761.97 52.55 43616.03 88888.00 2010-07-16 05:47:52.000 197 30761.98 52.54 43616.02 88888.00 2010-07-16 05:47:53.000 197 30761.99 52.52 43616.02 88888.00 2010-07-16 05:47:54.000 197 30762.01 52.52 43616.02 88888.00 2010-07-16 05:47:55.000 197 30762.03 52.52 43616.04 53367.04 2010-07-16 05:47:56.000 197 30762.02 52.52 43616.08 88888.00 2010-07-16 05:47:57.000 197 30762.02 52.51 43616.09 88888.00 2010-07-16 05:47:58.000 197 30762.03 52.48 43616.04 88888.00 2010-07-16 05:47:59.000 197 30762.04 52.45 43616.03 88888.00 2010-07-16 05:48:00.000 197 30762.05 52.51 43616.00 53367.05 2010-07-16 05:48:01.000 197 30762.04 52.47 43615.99 88888.00 2010-07-16 05:48:02.000 197 30762.03 52.45 43616.04 88888.00 2010-07-16 05:48:03.000 197 30762.03 52.45 43616.05 88888.00 2010-07-16 05:48:04.000 197 30762.04 52.47 43616.00 88888.00 2010-07-16 05:48:05.000 197 30762.05 52.48 43616.02 53367.01 2010-07-16 05:48:06.000 197 30762.01 52.43 43615.98 88888.00 2010-07-16 05:48:07.000 197 30762.04 52.39 43615.97 88888.00 2010-07-16 05:48:08.000 197 30762.06 52.42 43615.95 88888.00 2010-07-16 05:48:09.000 197 30762.07 52.47 43615.98 88888.00 2010-07-16 05:48:10.000 197 30762.09 52.50 43616.06 53367.06 2010-07-16 05:48:11.000 197 30762.12 52.48 43616.03 88888.00 2010-07-16 05:48:12.000 197 30762.13 52.43 43615.99 88888.00 2010-07-16 05:48:13.000 197 30762.17 52.46 43615.94 88888.00 2010-07-16 05:48:14.000 197 30762.14 52.44 43615.97 88888.00 2010-07-16 05:48:15.000 197 30762.15 52.46 43615.97 53367.05 2010-07-16 05:48:16.000 197 30762.15 52.47 43615.95 88888.00 2010-07-16 05:48:17.000 197 30762.18 52.44 43615.91 88888.00 2010-07-16 05:48:18.000 197 30762.20 52.47 43615.95 88888.00 2010-07-16 05:48:19.000 197 30762.17 52.49 43615.96 88888.00 2010-07-16 05:48:20.000 197 30762.15 52.46 43615.97 53367.10 2010-07-16 05:48:21.000 197 30762.12 52.46 43616.02 88888.00 2010-07-16 05:48:22.000 197 30762.11 52.41 43616.02 88888.00 2010-07-16 05:48:23.000 197 30762.11 52.37 43616.01 88888.00 2010-07-16 05:48:24.000 197 30762.12 52.37 43616.03 88888.00 2010-07-16 05:48:25.000 197 30762.13 52.40 43616.03 53367.15 2010-07-16 05:48:26.000 197 30762.15 52.40 43616.06 88888.00 2010-07-16 05:48:27.000 197 30762.15 52.38 43616.05 88888.00 2010-07-16 05:48:28.000 197 30762.12 52.37 43616.06 88888.00 2010-07-16 05:48:29.000 197 30762.15 52.40 43616.09 88888.00 2010-07-16 05:48:30.000 197 30762.17 52.39 43616.06 53367.10 2010-07-16 05:48:31.000 197 30762.16 52.34 43615.99 88888.00 2010-07-16 05:48:32.000 197 30762.13 52.36 43615.95 88888.00 2010-07-16 05:48:33.000 197 30762.14 52.40 43615.97 88888.00 2010-07-16 05:48:34.000 197 30762.15 52.37 43615.97 88888.00 2010-07-16 05:48:35.000 197 30762.14 52.31 43615.99 53367.06 2010-07-16 05:48:36.000 197 30762.17 52.29 43616.02 88888.00 2010-07-16 05:48:37.000 197 30762.16 52.30 43616.02 88888.00 2010-07-16 05:48:38.000 197 30762.16 52.27 43616.00 88888.00 2010-07-16 05:48:39.000 197 30762.15 52.28 43615.95 88888.00 2010-07-16 05:48:40.000 197 30762.14 52.30 43615.92 53367.10 2010-07-16 05:48:41.000 197 30762.14 52.29 43615.96 88888.00 2010-07-16 05:48:42.000 197 30762.19 52.30 43616.00 88888.00 2010-07-16 05:48:43.000 197 30762.19 52.29 43616.01 88888.00 2010-07-16 05:48:44.000 197 30762.19 52.29 43615.95 88888.00 2010-07-16 05:48:45.000 197 30762.17 52.27 43615.92 53367.10 2010-07-16 05:48:46.000 197 30762.19 52.27 43615.98 88888.00 2010-07-16 05:48:47.000 197 30762.22 52.24 43616.00 88888.00 2010-07-16 05:48:48.000 197 30762.21 52.21 43616.00 88888.00 2010-07-16 05:48:49.000 197 30762.23 52.21 43616.00 88888.00 2010-07-16 05:48:50.000 197 30762.21 52.19 43616.03 53367.13 2010-07-16 05:48:51.000 197 30762.19 52.18 43616.06 88888.00 2010-07-16 05:48:52.000 197 30762.17 52.23 43616.07 88888.00 2010-07-16 05:48:53.000 197 30762.17 52.18 43616.05 88888.00 2010-07-16 05:48:54.000 197 30762.17 52.11 43616.08 88888.00 2010-07-16 05:48:55.000 197 30762.15 52.13 43616.09 53367.13 2010-07-16 05:48:56.000 197 30762.17 52.14 43616.06 88888.00 2010-07-16 05:48:57.000 197 30762.21 52.14 43616.01 88888.00 2010-07-16 05:48:58.000 197 30762.21 52.09 43616.02 88888.00 2010-07-16 05:48:59.000 197 30762.24 52.07 43616.02 88888.00 2010-07-16 05:49:00.000 197 30762.24 52.02 43616.01 53367.11 2010-07-16 05:49:01.000 197 30762.22 52.03 43615.99 88888.00 2010-07-16 05:49:02.000 197 30762.15 52.04 43616.02 88888.00 2010-07-16 05:49:03.000 197 30762.15 52.00 43616.06 88888.00 2010-07-16 05:49:04.000 197 30762.12 51.92 43616.07 88888.00 2010-07-16 05:49:05.000 197 30762.22 52.03 43616.10 53367.15 2010-07-16 05:49:06.000 197 30762.22 52.02 43616.08 88888.00 2010-07-16 05:49:07.000 197 30762.22 52.00 43616.04 88888.00 2010-07-16 05:49:08.000 197 30762.23 52.01 43616.03 88888.00 2010-07-16 05:49:09.000 197 30762.24 52.00 43616.00 88888.00 2010-07-16 05:49:10.000 197 30762.23 51.97 43616.00 53367.15 2010-07-16 05:49:11.000 197 30762.24 51.98 43616.08 88888.00 2010-07-16 05:49:12.000 197 30762.26 52.01 43616.09 88888.00 2010-07-16 05:49:13.000 197 30762.24 51.95 43616.07 88888.00 2010-07-16 05:49:14.000 197 30762.23 51.95 43616.13 88888.00 2010-07-16 05:49:15.000 197 30762.27 51.97 43616.14 53367.18 2010-07-16 05:49:16.000 197 30762.26 52.00 43616.11 88888.00 2010-07-16 05:49:17.000 197 30762.24 52.02 43616.08 88888.00 2010-07-16 05:49:18.000 197 30762.24 52.01 43616.06 88888.00 2010-07-16 05:49:19.000 197 30762.24 52.01 43616.07 88888.00 2010-07-16 05:49:20.000 197 30762.26 52.01 43616.07 53367.22 2010-07-16 05:49:21.000 197 30762.24 51.98 43616.12 88888.00 2010-07-16 05:49:22.000 197 30762.26 52.01 43616.10 88888.00 2010-07-16 05:49:23.000 197 30762.29 52.01 43616.06 88888.00 2010-07-16 05:49:24.000 197 30762.28 51.99 43616.05 88888.00 2010-07-16 05:49:25.000 197 30762.28 52.00 43616.11 53367.21 2010-07-16 05:49:26.000 197 30762.28 52.01 43616.10 88888.00 2010-07-16 05:49:27.000 197 30762.26 52.01 43616.13 88888.00 2010-07-16 05:49:28.000 197 30762.28 51.99 43616.15 88888.00 2010-07-16 05:49:29.000 197 30762.26 51.98 43616.17 88888.00 2010-07-16 05:49:30.000 197 30762.24 51.97 43616.15 53367.27 2010-07-16 05:49:31.000 197 30762.28 51.99 43616.15 88888.00 2010-07-16 05:49:32.000 197 30762.26 51.97 43616.17 88888.00 2010-07-16 05:49:33.000 197 30762.33 51.97 43616.15 88888.00 2010-07-16 05:49:34.000 197 30762.35 51.97 43616.16 88888.00 2010-07-16 05:49:35.000 197 30762.35 51.99 43616.12 53367.29 2010-07-16 05:49:36.000 197 30762.35 51.97 43616.11 88888.00 2010-07-16 05:49:37.000 197 30762.36 51.90 43616.10 88888.00 2010-07-16 05:49:38.000 197 30762.39 51.92 43616.14 88888.00 2010-07-16 05:49:39.000 197 30762.40 51.94 43616.12 88888.00 2010-07-16 05:49:40.000 197 30762.41 51.92 43616.11 53367.36 2010-07-16 05:49:41.000 197 30762.42 51.89 43616.09 88888.00 2010-07-16 05:49:42.000 197 30762.41 51.91 43616.11 88888.00 2010-07-16 05:49:43.000 197 30762.42 51.93 43616.16 88888.00 2010-07-16 05:49:44.000 197 30762.45 51.92 43616.16 88888.00 2010-07-16 05:49:45.000 197 30762.49 51.93 43616.17 53367.38 2010-07-16 05:49:46.000 197 30762.47 51.95 43616.12 88888.00 2010-07-16 05:49:47.000 197 30762.48 51.98 43616.12 88888.00 2010-07-16 05:49:48.000 197 30762.48 51.97 43616.15 88888.00 2010-07-16 05:49:49.000 197 30762.54 51.99 43616.13 88888.00 2010-07-16 05:49:50.000 197 30762.54 52.00 43616.19 53367.41 2010-07-16 05:49:51.000 197 30762.55 52.02 43616.24 88888.00 2010-07-16 05:49:52.000 197 30762.54 51.98 43616.22 88888.00 2010-07-16 05:49:53.000 197 30762.58 51.93 43616.22 88888.00 2010-07-16 05:49:54.000 197 30762.56 51.94 43616.23 88888.00 2010-07-16 05:49:55.000 197 30762.55 51.96 43616.22 53367.41 2010-07-16 05:49:56.000 197 30762.58 51.96 43616.19 88888.00 2010-07-16 05:49:57.000 197 30762.59 51.95 43616.19 88888.00 2010-07-16 05:49:58.000 197 30762.58 51.96 43616.18 88888.00 2010-07-16 05:49:59.000 197 30762.58 51.92 43616.15 88888.00 2010-07-16 05:50:00.000 197 30762.58 51.92 43616.14 53367.46 2010-07-16 05:50:01.000 197 30762.57 51.90 43616.16 88888.00 2010-07-16 05:50:02.000 197 30762.54 51.89 43616.18 88888.00 2010-07-16 05:50:03.000 197 30762.52 51.91 43616.18 88888.00 2010-07-16 05:50:04.000 197 30762.54 51.95 43616.13 88888.00 2010-07-16 05:50:05.000 197 30762.59 51.92 43616.12 53367.46 2010-07-16 05:50:06.000 197 30762.62 51.89 43616.12 88888.00 2010-07-16 05:50:07.000 197 30762.60 51.88 43616.14 88888.00 2010-07-16 05:50:08.000 197 30762.58 51.86 43616.12 88888.00 2010-07-16 05:50:09.000 197 30762.58 51.87 43616.18 88888.00 2010-07-16 05:50:10.000 197 30762.58 51.83 43616.16 53367.46 2010-07-16 05:50:11.000 197 30762.55 51.82 43616.17 88888.00 2010-07-16 05:50:12.000 197 30762.55 51.83 43616.15 88888.00 2010-07-16 05:50:13.000 197 30762.51 51.80 43616.10 88888.00 2010-07-16 05:50:14.000 197 30762.53 51.82 43616.10 88888.00 2010-07-16 05:50:15.000 197 30762.55 51.80 43616.09 53367.43 2010-07-16 05:50:16.000 197 30762.49 51.78 43616.12 88888.00 2010-07-16 05:50:17.000 197 30762.44 51.80 43616.10 88888.00 2010-07-16 05:50:18.000 197 30762.42 51.78 43616.07 88888.00 2010-07-16 05:50:19.000 197 30762.42 51.77 43616.05 88888.00 2010-07-16 05:50:20.000 197 30762.37 51.76 43616.05 53367.36 2010-07-16 05:50:21.000 197 30762.30 51.70 43616.08 88888.00 2010-07-16 05:50:22.000 197 30762.27 51.71 43616.10 88888.00 2010-07-16 05:50:23.000 197 30762.25 51.67 43616.08 88888.00 2010-07-16 05:50:24.000 197 30762.20 51.64 43616.05 88888.00 2010-07-16 05:50:25.000 197 30762.18 51.63 43616.03 53367.18 2010-07-16 05:50:26.000 197 30762.19 51.64 43616.05 88888.00 2010-07-16 05:50:27.000 197 30762.15 51.67 43616.06 88888.00 2010-07-16 05:50:28.000 197 30762.13 51.70 43616.12 88888.00 2010-07-16 05:50:29.000 197 30762.10 51.69 43616.09 88888.00 2010-07-16 05:50:30.000 197 30762.10 51.66 43616.08 53367.10 2010-07-16 05:50:31.000 197 30762.09 51.70 43616.05 88888.00 2010-07-16 05:50:32.000 197 30762.07 51.71 43616.04 88888.00 2010-07-16 05:50:33.000 197 30762.06 51.72 43616.06 88888.00 2010-07-16 05:50:34.000 197 30762.07 51.72 43616.05 88888.00 2010-07-16 05:50:35.000 197 30762.06 51.73 43616.05 53367.01 2010-07-16 05:50:36.000 197 30762.08 51.74 43616.07 88888.00 2010-07-16 05:50:37.000 197 30762.08 51.74 43616.03 88888.00 2010-07-16 05:50:38.000 197 30762.07 51.73 43616.06 88888.00 2010-07-16 05:50:39.000 197 30762.09 51.71 43616.06 88888.00 2010-07-16 05:50:40.000 197 30762.09 51.64 43616.08 53367.05 2010-07-16 05:50:41.000 197 30762.07 51.62 43616.11 88888.00 2010-07-16 05:50:42.000 197 30762.11 51.62 43616.13 88888.00 2010-07-16 05:50:43.000 197 30762.14 51.65 43616.12 88888.00 2010-07-16 05:50:44.000 197 30762.17 51.66 43616.13 88888.00 2010-07-16 05:50:45.000 197 30762.18 51.63 43616.16 53367.15 2010-07-16 05:50:46.000 197 30762.21 51.65 43616.21 88888.00 2010-07-16 05:50:47.000 197 30762.27 51.67 43616.19 88888.00 2010-07-16 05:50:48.000 197 30762.31 51.67 43616.21 88888.00 2010-07-16 05:50:49.000 197 30762.33 51.67 43616.24 88888.00 2010-07-16 05:50:50.000 197 30762.35 51.70 43616.26 53367.25 2010-07-16 05:50:51.000 197 30762.35 51.68 43616.29 88888.00 2010-07-16 05:50:52.000 197 30762.36 51.66 43616.22 88888.00 2010-07-16 05:50:53.000 197 30762.32 51.59 43616.29 88888.00 2010-07-16 05:50:54.000 197 30762.32 51.58 43616.40 88888.00 2010-07-16 05:50:55.000 197 30762.43 51.65 43616.26 53367.33 2010-07-16 05:50:56.000 197 30762.47 51.61 43616.22 88888.00 2010-07-16 05:50:57.000 197 30762.51 51.63 43616.18 88888.00 2010-07-16 05:50:58.000 197 30762.52 51.62 43616.18 88888.00 2010-07-16 05:50:59.000 197 30762.51 51.63 43616.30 88888.00 2010-07-16 05:51:00.000 197 30762.53 51.64 43616.32 53367.44 2010-07-16 05:51:01.000 197 30762.56 51.65 43616.30 88888.00 2010-07-16 05:51:02.000 197 30762.58 51.67 43616.31 88888.00 2010-07-16 05:51:03.000 197 30762.59 51.71 43616.29 88888.00 2010-07-16 05:51:04.000 197 30762.60 51.73 43616.28 88888.00 2010-07-16 05:51:05.000 197 30762.62 51.77 43616.26 53367.50 2010-07-16 05:51:06.000 197 30762.63 51.75 43616.29 88888.00 2010-07-16 05:51:07.000 197 30762.65 51.72 43616.26 88888.00 2010-07-16 05:51:08.000 197 30762.69 51.73 43616.29 88888.00 2010-07-16 05:51:09.000 197 30762.68 51.70 43616.26 88888.00 2010-07-16 05:51:10.000 197 30762.67 51.66 43616.26 53367.51 2010-07-16 05:51:11.000 197 30762.66 51.65 43616.26 88888.00 2010-07-16 05:51:12.000 197 30762.71 51.65 43616.27 88888.00 2010-07-16 05:51:13.000 197 30762.75 51.62 43616.27 88888.00 2010-07-16 05:51:14.000 197 30762.70 51.59 43616.24 88888.00 2010-07-16 05:51:15.000 197 30762.67 51.61 43616.23 53367.54 2010-07-16 05:51:16.000 197 30762.71 51.60 43616.25 88888.00 2010-07-16 05:51:17.000 197 30762.70 51.55 43616.31 88888.00 2010-07-16 05:51:18.000 197 30762.69 51.56 43616.30 88888.00 2010-07-16 05:51:19.000 197 30762.69 51.52 43616.27 88888.00 2010-07-16 05:51:20.000 197 30762.64 51.49 43616.26 53367.54 2010-07-16 05:51:21.000 197 30762.61 51.48 43616.19 88888.00 2010-07-16 05:51:22.000 197 30762.59 51.45 43616.21 88888.00 2010-07-16 05:51:23.000 197 30762.56 51.45 43616.25 88888.00 2010-07-16 05:51:24.000 197 30762.53 51.45 43616.23 88888.00 2010-07-16 05:51:25.000 197 30762.50 51.44 43616.21 53367.43 2010-07-16 05:51:26.000 197 30762.50 51.43 43616.23 88888.00 2010-07-16 05:51:27.000 197 30762.49 51.42 43616.19 88888.00 2010-07-16 05:51:28.000 197 30762.48 51.46 43616.21 88888.00 2010-07-16 05:51:29.000 197 30762.45 51.43 43616.21 88888.00 2010-07-16 05:51:30.000 197 30762.41 51.39 43616.21 53367.31 2010-07-16 05:51:31.000 197 30762.42 51.38 43616.21 88888.00 2010-07-16 05:51:32.000 197 30762.41 51.39 43616.20 88888.00 2010-07-16 05:51:33.000 197 30762.38 51.43 43616.21 88888.00 2010-07-16 05:51:34.000 197 30762.38 51.43 43616.24 88888.00 2010-07-16 05:51:35.000 197 30762.40 51.43 43616.25 53367.29 2010-07-16 05:51:36.000 197 30762.37 51.40 43616.26 88888.00 2010-07-16 05:51:37.000 197 30762.37 51.38 43616.31 88888.00 2010-07-16 05:51:38.000 197 30762.35 51.36 43616.29 88888.00 2010-07-16 05:51:39.000 197 30762.37 51.39 43616.31 88888.00 2010-07-16 05:51:40.000 197 30762.35 51.36 43616.29 53367.29 2010-07-16 05:51:41.000 197 30762.35 51.36 43616.26 88888.00 2010-07-16 05:51:42.000 197 30762.38 51.39 43616.27 88888.00 2010-07-16 05:51:43.000 197 30762.36 51.38 43616.25 88888.00 2010-07-16 05:51:44.000 197 30762.38 51.39 43616.24 88888.00 2010-07-16 05:51:45.000 197 30762.43 51.40 43616.26 53367.30 2010-07-16 05:51:46.000 197 30762.44 51.41 43616.24 88888.00 2010-07-16 05:51:47.000 197 30762.46 51.43 43616.21 88888.00 2010-07-16 05:51:48.000 197 30762.48 51.41 43616.23 88888.00 2010-07-16 05:51:49.000 197 30762.49 51.41 43616.23 88888.00 2010-07-16 05:51:50.000 197 30762.50 51.42 43616.19 53367.38 2010-07-16 05:51:51.000 197 30762.51 51.38 43616.15 88888.00 2010-07-16 05:51:52.000 197 30762.53 51.38 43616.18 88888.00 2010-07-16 05:51:53.000 197 30762.52 51.35 43616.19 88888.00 2010-07-16 05:51:54.000 197 30762.54 51.32 43616.22 88888.00 2010-07-16 05:51:55.000 197 30762.56 51.33 43616.23 53367.41 2010-07-16 05:51:56.000 197 30762.56 51.31 43616.21 88888.00 2010-07-16 05:51:57.000 197 30762.58 51.30 43616.21 88888.00 2010-07-16 05:51:58.000 197 30762.62 51.32 43616.23 88888.00 2010-07-16 05:51:59.000 197 30762.65 51.31 43616.20 88888.00 2010-07-16 05:52:00.000 197 30762.66 51.32 43616.21 53367.45 2010-07-16 05:52:01.000 197 30762.66 51.32 43616.21 88888.00 2010-07-16 05:52:02.000 197 30762.71 51.32 43616.23 88888.00 2010-07-16 05:52:03.000 197 30762.71 51.33 43616.26 88888.00 2010-07-16 05:52:04.000 197 30762.71 51.32 43616.28 88888.00 2010-07-16 05:52:05.000 197 30762.72 51.32 43616.28 53367.50 2010-07-16 05:52:06.000 197 30762.73 51.32 43616.33 88888.00 2010-07-16 05:52:07.000 197 30762.72 51.31 43616.37 88888.00 2010-07-16 05:52:08.000 197 30762.74 51.35 43616.36 88888.00 2010-07-16 05:52:09.000 197 30762.76 51.35 43616.29 88888.00 2010-07-16 05:52:10.000 197 30762.79 51.34 43616.30 53367.59 2010-07-16 05:52:11.000 197 30762.77 51.36 43616.27 88888.00 2010-07-16 05:52:12.000 197 30762.75 51.41 43616.29 88888.00 2010-07-16 05:52:13.000 197 30762.73 51.39 43616.26 88888.00 2010-07-16 05:52:14.000 197 30762.71 51.36 43616.23 88888.00 2010-07-16 05:52:15.000 197 30762.74 51.34 43616.24 53367.62 2010-07-16 05:52:16.000 197 30762.74 51.36 43616.26 88888.00 2010-07-16 05:52:17.000 197 30762.76 51.36 43616.28 88888.00 2010-07-16 05:52:18.000 197 30762.77 51.34 43616.27 88888.00 2010-07-16 05:52:19.000 197 30762.76 51.33 43616.26 88888.00 2010-07-16 05:52:20.000 197 30762.72 51.31 43616.19 53367.61 2010-07-16 05:52:21.000 197 30762.69 51.28 43616.19 88888.00 2010-07-16 05:52:22.000 197 30762.67 51.23 43616.22 88888.00 2010-07-16 05:52:23.000 197 30762.70 51.18 43616.22 88888.00 2010-07-16 05:52:24.000 197 30762.65 51.19 43616.21 88888.00 2010-07-16 05:52:25.000 197 30762.58 51.18 43616.25 53367.54 2010-07-16 05:52:26.000 197 30762.58 51.16 43616.18 88888.00 2010-07-16 05:52:27.000 197 30762.47 51.02 43616.26 88888.00 2010-07-16 05:52:28.000 197 30762.47 50.99 43616.47 88888.00 2010-07-16 05:52:29.000 197 30762.63 51.12 43616.32 88888.00 2010-07-16 05:52:30.000 197 30762.60 51.13 43616.22 53367.52 2010-07-16 05:52:31.000 197 30762.57 51.15 43616.18 88888.00 2010-07-16 05:52:32.000 197 30762.54 51.17 43616.13 88888.00 2010-07-16 05:52:33.000 197 30762.54 51.18 43616.15 88888.00 2010-07-16 05:52:34.000 197 30762.55 51.19 43616.21 88888.00 2010-07-16 05:52:35.000 197 30762.54 51.20 43616.20 53367.44 2010-07-16 05:52:36.000 197 30762.54 51.22 43616.16 88888.00 2010-07-16 05:52:37.000 197 30762.59 51.20 43616.19 88888.00 2010-07-16 05:52:38.000 197 30762.59 51.21 43616.18 88888.00 2010-07-16 05:52:39.000 197 30762.58 51.24 43616.20 88888.00 2010-07-16 05:52:40.000 197 30762.56 51.23 43616.23 53367.47 2010-07-16 05:52:41.000 197 30762.55 51.28 43616.20 88888.00 2010-07-16 05:52:42.000 197 30762.55 51.32 43616.22 88888.00 2010-07-16 05:52:43.000 197 30762.55 51.34 43616.24 88888.00 2010-07-16 05:52:44.000 197 30762.54 51.33 43616.20 88888.00 2010-07-16 05:52:45.000 197 30762.57 51.33 43616.23 53367.48 2010-07-16 05:52:46.000 197 30762.57 51.28 43616.25 88888.00 2010-07-16 05:52:47.000 197 30762.55 51.29 43616.25 88888.00 2010-07-16 05:52:48.000 197 30762.56 51.34 43616.25 88888.00 2010-07-16 05:52:49.000 197 30762.58 51.33 43616.23 88888.00 2010-07-16 05:52:50.000 197 30762.56 51.31 43616.27 53367.49 2010-07-16 05:52:51.000 197 30762.54 51.31 43616.30 88888.00 2010-07-16 05:52:52.000 197 30762.52 51.28 43616.28 88888.00 2010-07-16 05:52:53.000 197 30762.53 51.28 43616.28 88888.00 2010-07-16 05:52:54.000 197 30762.53 51.29 43616.30 88888.00 2010-07-16 05:52:55.000 197 30762.52 51.28 43616.27 53367.49 2010-07-16 05:52:56.000 197 30762.51 51.28 43616.26 88888.00 2010-07-16 05:52:57.000 197 30762.54 51.30 43616.28 88888.00 2010-07-16 05:52:58.000 197 30762.54 51.32 43616.31 88888.00 2010-07-16 05:52:59.000 197 30762.54 51.31 43616.23 88888.00 2010-07-16 05:53:00.000 197 30762.56 51.30 43616.21 53367.48 2010-07-16 05:53:01.000 197 30762.58 51.27 43616.20 88888.00 2010-07-16 05:53:02.000 197 30762.57 51.22 43616.20 88888.00 2010-07-16 05:53:03.000 197 30762.57 51.24 43616.22 88888.00 2010-07-16 05:53:04.000 197 30762.59 51.24 43616.25 88888.00 2010-07-16 05:53:05.000 197 30762.58 51.21 43616.25 53367.52 2010-07-16 05:53:06.000 197 30762.60 51.20 43616.26 88888.00 2010-07-16 05:53:07.000 197 30762.63 51.17 43616.30 88888.00 2010-07-16 05:53:08.000 197 30762.64 51.15 43616.29 88888.00 2010-07-16 05:53:09.000 197 30762.66 51.14 43616.31 88888.00 2010-07-16 05:53:10.000 197 30762.68 51.14 43616.28 53367.54 2010-07-16 05:53:11.000 197 30762.63 51.15 43616.28 88888.00 2010-07-16 05:53:12.000 197 30762.66 51.18 43616.32 88888.00 2010-07-16 05:53:13.000 197 30762.70 51.16 43616.29 88888.00 2010-07-16 05:53:14.000 197 30762.74 51.13 43616.30 88888.00 2010-07-16 05:53:15.000 197 30762.77 51.13 43616.28 53367.61 2010-07-16 05:53:16.000 197 30762.76 51.15 43616.25 88888.00 2010-07-16 05:53:17.000 197 30762.80 51.17 43616.23 88888.00 2010-07-16 05:53:18.000 197 30762.81 51.17 43616.24 88888.00 2010-07-16 05:53:19.000 197 30762.83 51.17 43616.30 88888.00 2010-07-16 05:53:20.000 197 30762.83 51.20 43616.34 53367.68 2010-07-16 05:53:21.000 197 30762.84 51.21 43616.32 88888.00 2010-07-16 05:53:22.000 197 30762.86 51.17 43616.34 88888.00 2010-07-16 05:53:23.000 197 30762.90 51.17 43616.33 88888.00 2010-07-16 05:53:24.000 197 30762.89 51.19 43616.33 88888.00 2010-07-16 05:53:25.000 197 30762.90 51.19 43616.34 53367.76 2010-07-16 05:53:26.000 197 30762.91 51.23 43616.32 88888.00 2010-07-16 05:53:27.000 197 30762.92 51.19 43616.33 88888.00 2010-07-16 05:53:28.000 197 30762.94 51.17 43616.34 88888.00 2010-07-16 05:53:29.000 197 30762.89 51.16 43616.34 88888.00 2010-07-16 05:53:30.000 197 30762.88 51.13 43616.36 53367.80 2010-07-16 05:53:31.000 197 30762.89 51.12 43616.34 88888.00 2010-07-16 05:53:32.000 197 30762.91 51.13 43616.32 88888.00 2010-07-16 05:53:33.000 197 30762.94 51.14 43616.29 88888.00 2010-07-16 05:53:34.000 197 30762.93 51.11 43616.27 88888.00 2010-07-16 05:53:35.000 197 30762.93 51.12 43616.31 53367.79 2010-07-16 05:53:36.000 197 30762.92 51.08 43616.29 88888.00 2010-07-16 05:53:37.000 197 30762.91 51.14 43616.33 88888.00 2010-07-16 05:53:38.000 197 30762.93 51.13 43616.27 88888.00 2010-07-16 05:53:39.000 197 30762.94 51.09 43616.29 88888.00 2010-07-16 05:53:40.000 197 30762.95 51.09 43616.31 53367.81 2010-07-16 05:53:41.000 197 30762.97 51.08 43616.26 88888.00 2010-07-16 05:53:42.000 197 30762.99 51.06 43616.29 88888.00 2010-07-16 05:53:43.000 197 30762.96 51.08 43616.34 88888.00 2010-07-16 05:53:44.000 197 30762.99 51.06 43616.36 88888.00 2010-07-16 05:53:45.000 197 30762.99 51.03 43616.36 53367.83 2010-07-16 05:53:46.000 197 30762.97 50.96 43616.36 88888.00 2010-07-16 05:53:47.000 197 30762.97 50.95 43616.37 88888.00 2010-07-16 05:53:48.000 197 30762.97 50.99 43616.34 88888.00 2010-07-16 05:53:49.000 197 30762.96 50.95 43616.32 88888.00 2010-07-16 05:53:50.000 197 30762.93 50.95 43616.35 53367.84 2010-07-16 05:53:51.000 197 30762.93 50.91 43616.31 88888.00 2010-07-16 05:53:52.000 197 30762.91 50.87 43616.34 88888.00 2010-07-16 05:53:53.000 197 30762.89 50.88 43616.32 88888.00 2010-07-16 05:53:54.000 197 30762.86 50.90 43616.32 88888.00 2010-07-16 05:53:55.000 197 30762.86 50.91 43616.30 53367.76 2010-07-16 05:53:56.000 197 30762.80 50.88 43616.23 88888.00 2010-07-16 05:53:57.000 197 30762.78 50.91 43616.23 88888.00 2010-07-16 05:53:58.000 197 30762.76 50.87 43616.22 88888.00 2010-07-16 05:53:59.000 197 30762.74 50.87 43616.24 88888.00 2010-07-16 05:54:00.000 197 30762.72 50.84 43616.20 53367.67 2010-07-16 05:54:01.000 197 30762.70 50.85 43616.20 88888.00 2010-07-16 05:54:02.000 197 30762.67 50.86 43616.18 88888.00 2010-07-16 05:54:03.000 197 30762.63 50.84 43616.22 88888.00 2010-07-16 05:54:04.000 197 30762.63 50.84 43616.25 88888.00 2010-07-16 05:54:05.000 197 30762.62 50.85 43616.21 53367.54 2010-07-16 05:54:06.000 197 30762.58 50.85 43616.16 88888.00 2010-07-16 05:54:07.000 197 30762.57 50.87 43616.23 88888.00 2010-07-16 05:54:08.000 197 30762.55 50.92 43616.27 88888.00 2010-07-16 05:54:09.000 197 30762.52 50.93 43616.27 88888.00 2010-07-16 05:54:10.000 197 30762.45 50.87 43616.28 53367.49 2010-07-16 05:54:11.000 197 30762.45 50.87 43616.29 88888.00 2010-07-16 05:54:12.000 197 30762.47 50.86 43616.24 88888.00 2010-07-16 05:54:13.000 197 30762.44 50.89 43616.28 88888.00 2010-07-16 05:54:14.000 197 30762.39 50.94 43616.31 88888.00 2010-07-16 05:54:15.000 197 30762.42 50.94 43616.30 53367.43 2010-07-16 05:54:16.000 197 30762.42 50.94 43616.31 88888.00 2010-07-16 05:54:17.000 197 30762.44 50.98 43616.31 88888.00 2010-07-16 05:54:18.000 197 30762.44 50.94 43616.32 88888.00 2010-07-16 05:54:19.000 197 30762.47 50.97 43616.30 88888.00 2010-07-16 05:54:20.000 197 30762.43 50.97 43616.24 53367.46 2010-07-16 05:54:21.000 197 30762.45 50.98 43616.22 88888.00 2010-07-16 05:54:22.000 197 30762.46 51.04 43616.23 88888.00 2010-07-16 05:54:23.000 197 30762.47 51.05 43616.30 88888.00 2010-07-16 05:54:24.000 197 30762.48 51.07 43616.30 88888.00 2010-07-16 05:54:25.000 197 30762.48 51.13 43616.31 53367.44 2010-07-16 05:54:26.000 197 30762.49 51.14 43616.33 88888.00 2010-07-16 05:54:27.000 197 30762.50 51.09 43616.31 88888.00 2010-07-16 05:54:28.000 197 30762.51 51.11 43616.33 88888.00 2010-07-16 05:54:29.000 197 30762.52 51.04 43616.33 88888.00 2010-07-16 05:54:30.000 197 30762.54 51.02 43616.38 53367.51 2010-07-16 05:54:31.000 197 30762.60 51.02 43616.36 88888.00 2010-07-16 05:54:32.000 197 30762.60 51.01 43616.33 88888.00 2010-07-16 05:54:33.000 197 30762.61 51.05 43616.32 88888.00 2010-07-16 05:54:34.000 197 30762.67 51.05 43616.36 88888.00 2010-07-16 05:54:35.000 197 30762.66 51.05 43616.32 53367.53 2010-07-16 05:54:36.000 197 30762.66 51.05 43616.28 88888.00 2010-07-16 05:54:37.000 197 30762.67 51.07 43616.33 88888.00 2010-07-16 05:54:38.000 197 30762.65 51.07 43616.36 88888.00 2010-07-16 05:54:39.000 197 30762.72 51.06 43616.32 88888.00 2010-07-16 05:54:40.000 197 30762.73 51.01 43616.35 53367.62 2010-07-16 05:54:41.000 197 30762.73 50.95 43616.36 88888.00 2010-07-16 05:54:42.000 197 30762.74 50.90 43616.33 88888.00 2010-07-16 05:54:43.000 197 30762.74 50.92 43616.35 88888.00 2010-07-16 05:54:44.000 197 30762.76 50.96 43616.37 88888.00 2010-07-16 05:54:45.000 197 30762.75 50.95 43616.35 53367.63 2010-07-16 05:54:46.000 197 30762.74 50.94 43616.36 88888.00 2010-07-16 05:54:47.000 197 30762.78 50.96 43616.37 88888.00 2010-07-16 05:54:48.000 197 30762.79 50.95 43616.35 88888.00 2010-07-16 05:54:49.000 197 30762.76 50.93 43616.36 88888.00 2010-07-16 05:54:50.000 197 30762.74 50.92 43616.40 53367.70 2010-07-16 05:54:51.000 197 30762.79 50.87 43616.39 88888.00 2010-07-16 05:54:52.000 197 30762.79 50.88 43616.37 88888.00 2010-07-16 05:54:53.000 197 30762.80 50.89 43616.40 88888.00 2010-07-16 05:54:54.000 197 30762.83 50.88 43616.39 88888.00 2010-07-16 05:54:55.000 197 30762.83 50.88 43616.39 53367.67 2010-07-16 05:54:56.000 197 30762.80 50.88 43616.38 88888.00 2010-07-16 05:54:57.000 197 30762.82 50.83 43616.32 88888.00 2010-07-16 05:54:58.000 197 30762.83 50.86 43616.39 88888.00 2010-07-16 05:54:59.000 197 30762.83 50.87 43616.40 88888.00 2010-07-16 05:55:00.000 197 30762.86 50.90 43616.36 53367.69 2010-07-16 05:55:01.000 197 30762.88 50.84 43616.37 88888.00 2010-07-16 05:55:02.000 197 30762.89 50.85 43616.40 88888.00 2010-07-16 05:55:03.000 197 30762.94 50.87 43616.42 88888.00 2010-07-16 05:55:04.000 197 30762.95 50.87 43616.47 88888.00 2010-07-16 05:55:05.000 197 30762.94 50.87 43616.45 53367.78 2010-07-16 05:55:06.000 197 30762.90 50.88 43616.43 88888.00 2010-07-16 05:55:07.000 197 30762.98 50.90 43616.47 88888.00 2010-07-16 05:55:08.000 197 30763.04 50.86 43616.49 88888.00 2010-07-16 05:55:09.000 197 30763.04 50.78 43616.52 88888.00 2010-07-16 05:55:10.000 197 30763.04 50.78 43616.46 53367.90 2010-07-16 05:55:11.000 197 30763.06 50.82 43616.47 88888.00 2010-07-16 05:55:12.000 197 30763.06 50.85 43616.46 88888.00 2010-07-16 05:55:13.000 197 30763.05 50.85 43616.51 88888.00 2010-07-16 05:55:14.000 197 30763.05 50.83 43616.50 88888.00 2010-07-16 05:55:15.000 197 30763.06 50.84 43616.51 53367.93 2010-07-16 05:55:16.000 197 30763.09 50.87 43616.49 88888.00 2010-07-16 05:55:17.000 197 30763.09 50.86 43616.48 88888.00 2010-07-16 05:55:18.000 197 30763.10 50.81 43616.48 88888.00 2010-07-16 05:55:19.000 197 30763.11 50.83 43616.47 88888.00 2010-07-16 05:55:20.000 197 30763.10 50.78 43616.46 53367.92 2010-07-16 05:55:21.000 197 30763.08 50.74 43616.41 88888.00 2010-07-16 05:55:22.000 197 30763.07 50.71 43616.42 88888.00 2010-07-16 05:55:23.000 197 30763.02 50.67 43616.45 88888.00 2010-07-16 05:55:24.000 197 30762.99 50.65 43616.45 88888.00 2010-07-16 05:55:25.000 197 30762.98 50.68 43616.46 53367.86 2010-07-16 05:55:26.000 197 30762.97 50.68 43616.38 88888.00 2010-07-16 05:55:27.000 197 30762.96 50.70 43616.36 88888.00 2010-07-16 05:55:28.000 197 30762.95 50.67 43616.35 88888.00 2010-07-16 05:55:29.000 197 30762.92 50.62 43616.37 88888.00 2010-07-16 05:55:30.000 197 30762.91 50.63 43616.32 53367.79 2010-07-16 05:55:31.000 197 30762.90 50.61 43616.30 88888.00 2010-07-16 05:55:32.000 197 30762.87 50.64 43616.32 88888.00 2010-07-16 05:55:33.000 197 30762.87 50.68 43616.33 88888.00 2010-07-16 05:55:34.000 197 30762.86 50.67 43616.35 88888.00 2010-07-16 05:55:35.000 197 30762.83 50.65 43616.35 53367.77 2010-07-16 05:55:36.000 197 30762.85 50.66 43616.37 88888.00 2010-07-16 05:55:37.000 197 30762.87 50.67 43616.38 88888.00 2010-07-16 05:55:38.000 197 30762.86 50.66 43616.36 88888.00 2010-07-16 05:55:39.000 197 30762.86 50.73 43616.40 88888.00 2010-07-16 05:55:40.000 197 30762.88 50.71 43616.35 53367.80 2010-07-16 05:55:41.000 197 30762.89 50.65 43616.35 88888.00 2010-07-16 05:55:42.000 197 30762.89 50.64 43616.39 88888.00 2010-07-16 05:55:43.000 197 30762.85 50.66 43616.35 88888.00 2010-07-16 05:55:44.000 197 30762.82 50.67 43616.42 88888.00 2010-07-16 05:55:45.000 197 30762.84 50.62 43616.44 53367.76 2010-07-16 05:55:46.000 197 30762.85 50.60 43616.40 88888.00 2010-07-16 05:55:47.000 197 30762.84 50.59 43616.42 88888.00 2010-07-16 05:55:48.000 197 30762.82 50.62 43616.42 88888.00 2010-07-16 05:55:49.000 197 30762.79 50.58 43616.36 88888.00 2010-07-16 05:55:50.000 197 30762.78 50.53 43616.30 53367.78 2010-07-16 05:55:51.000 197 30762.79 50.55 43616.29 88888.00 2010-07-16 05:55:52.000 197 30762.81 50.59 43616.35 88888.00 2010-07-16 05:55:53.000 197 30762.78 50.61 43616.40 88888.00 2010-07-16 05:55:54.000 197 30762.75 50.59 43616.39 88888.00 2010-07-16 05:55:55.000 197 30762.76 50.61 43616.38 53367.69 2010-07-16 05:55:56.000 197 30762.74 50.61 43616.36 88888.00 2010-07-16 05:55:57.000 197 30762.74 50.59 43616.32 88888.00 2010-07-16 05:55:58.000 197 30762.74 50.56 43616.35 88888.00 2010-07-16 05:55:59.000 197 30762.72 50.59 43616.37 88888.00 2010-07-16 05:56:00.000 197 30762.64 50.52 43616.49 53367.66 2010-07-16 05:56:01.000 197 30762.73 50.63 43616.43 88888.00 2010-07-16 05:56:02.000 197 30762.76 50.66 43616.38 88888.00 2010-07-16 05:56:03.000 197 30762.75 50.68 43616.32 88888.00 2010-07-16 05:56:04.000 197 30762.74 50.70 43616.32 88888.00 2010-07-16 05:56:05.000 197 30762.78 50.66 43616.38 53367.72 2010-07-16 05:56:06.000 197 30762.83 50.66 43616.42 88888.00 2010-07-16 05:56:07.000 197 30762.83 50.69 43616.44 88888.00 2010-07-16 05:56:08.000 197 30762.84 50.68 43616.43 88888.00 2010-07-16 05:56:09.000 197 30762.84 50.70 43616.43 88888.00 2010-07-16 05:56:10.000 197 30762.82 50.70 43616.40 53367.70 2010-07-16 05:56:11.000 197 30762.81 50.67 43616.38 88888.00 2010-07-16 05:56:12.000 197 30762.80 50.63 43616.39 88888.00 2010-07-16 05:56:13.000 197 30762.79 50.66 43616.45 88888.00 2010-07-16 05:56:14.000 197 30762.79 50.71 43616.45 88888.00 2010-07-16 05:56:15.000 197 30762.83 50.70 43616.46 53367.74 2010-07-16 05:56:16.000 197 30762.82 50.67 43616.43 88888.00 2010-07-16 05:56:17.000 197 30762.86 50.64 43616.43 88888.00 2010-07-16 05:56:18.000 197 30762.88 50.58 43616.40 88888.00 2010-07-16 05:56:19.000 197 30762.87 50.63 43616.41 88888.00 2010-07-16 05:56:20.000 197 30762.87 50.63 43616.43 53367.81 2010-07-16 05:56:21.000 197 30762.86 50.64 43616.43 88888.00 2010-07-16 05:56:22.000 197 30762.86 50.57 43616.41 88888.00 2010-07-16 05:56:23.000 197 30762.88 50.58 43616.37 88888.00 2010-07-16 05:56:24.000 197 30762.90 50.60 43616.32 88888.00 2010-07-16 05:56:25.000 197 30762.89 50.63 43616.39 53367.79 2010-07-16 05:56:26.000 197 30762.88 50.65 43616.42 88888.00 2010-07-16 05:56:27.000 197 30762.87 50.68 43616.46 88888.00 2010-07-16 05:56:28.000 197 30762.87 50.68 43616.48 88888.00 2010-07-16 05:56:29.000 197 30762.88 50.66 43616.43 88888.00 2010-07-16 05:56:30.000 197 30762.88 50.69 43616.41 53367.80 2010-07-16 05:56:31.000 197 30762.88 50.70 43616.39 88888.00 2010-07-16 05:56:32.000 197 30762.84 50.63 43616.44 88888.00 2010-07-16 05:56:33.000 197 30762.89 50.69 43616.46 88888.00 2010-07-16 05:56:34.000 197 30762.99 50.74 43616.35 88888.00 2010-07-16 05:56:35.000 197 30762.90 50.70 43616.43 53367.87 2010-07-16 05:56:36.000 197 30762.91 50.70 43616.44 88888.00 2010-07-16 05:56:37.000 197 30762.91 50.67 43616.43 88888.00 2010-07-16 05:56:38.000 197 30762.93 50.65 43616.40 88888.00 2010-07-16 05:56:39.000 197 30762.93 50.67 43616.44 88888.00 2010-07-16 05:56:40.000 197 30762.89 50.64 43616.44 53367.83 2010-07-16 05:56:41.000 197 30762.91 50.64 43616.42 88888.00 2010-07-16 05:56:42.000 197 30762.93 50.62 43616.41 88888.00 2010-07-16 05:56:43.000 197 30762.88 50.63 43616.39 88888.00 2010-07-16 05:56:44.000 197 30762.87 50.64 43616.39 88888.00 2010-07-16 05:56:45.000 197 30762.85 50.62 43616.40 53367.83 2010-07-16 05:56:46.000 197 30762.86 50.60 43616.35 88888.00 2010-07-16 05:56:47.000 197 30762.83 50.64 43616.38 88888.00 2010-07-16 05:56:48.000 197 30762.79 50.60 43616.40 88888.00 2010-07-16 05:56:49.000 197 30762.76 50.60 43616.37 88888.00 2010-07-16 05:56:50.000 197 30762.79 50.59 43616.33 53367.73 2010-07-16 05:56:51.000 197 30762.78 50.59 43616.36 88888.00 2010-07-16 05:56:52.000 197 30762.74 50.56 43616.33 88888.00 2010-07-16 05:56:53.000 197 30762.74 50.55 43616.34 88888.00 2010-07-16 05:56:54.000 197 30762.74 50.55 43616.30 88888.00 2010-07-16 05:56:55.000 197 30762.72 50.57 43616.32 53367.69 2010-07-16 05:56:56.000 197 30762.66 50.55 43616.29 88888.00 2010-07-16 05:56:57.000 197 30762.66 50.55 43616.28 88888.00 2010-07-16 05:56:58.000 197 30762.64 50.56 43616.23 88888.00 2010-07-16 05:56:59.000 197 30762.62 50.54 43616.17 88888.00 2010-07-16 05:57:00.000 197 30762.60 50.51 43616.17 53367.64 2010-07-16 05:57:01.000 197 30762.60 50.50 43616.16 88888.00 2010-07-16 05:57:02.000 197 30762.61 50.48 43616.18 88888.00 2010-07-16 05:57:03.000 197 30762.60 50.46 43616.26 88888.00 2010-07-16 05:57:04.000 197 30762.58 50.48 43616.27 88888.00 2010-07-16 05:57:05.000 197 30762.60 50.49 43616.21 53367.60 2010-07-16 05:57:06.000 197 30762.58 50.49 43616.21 88888.00 2010-07-16 05:57:07.000 197 30762.56 50.48 43616.22 88888.00 2010-07-16 05:57:08.000 197 30762.61 50.50 43616.19 88888.00 2010-07-16 05:57:09.000 197 30762.62 50.48 43616.17 88888.00 2010-07-16 05:57:10.000 197 30762.63 50.42 43616.17 53367.57 2010-07-16 05:57:11.000 197 30762.66 50.38 43616.16 88888.00 2010-07-16 05:57:12.000 197 30762.64 50.42 43616.17 88888.00 2010-07-16 05:57:13.000 197 30762.65 50.40 43616.18 88888.00 2010-07-16 05:57:14.000 197 30762.63 50.41 43616.19 88888.00 2010-07-16 05:57:15.000 197 30762.62 50.46 43616.21 53367.56 2010-07-16 05:57:16.000 197 30762.63 50.44 43616.21 88888.00 2010-07-16 05:57:17.000 197 30762.63 50.41 43616.16 88888.00 2010-07-16 05:57:18.000 197 30762.60 50.32 43616.15 88888.00 2010-07-16 05:57:19.000 197 30762.58 50.30 43616.14 88888.00 2010-07-16 05:57:20.000 197 30762.53 50.26 43616.14 53367.52 2010-07-16 05:57:21.000 197 30762.54 50.23 43616.26 88888.00 2010-07-16 05:57:22.000 197 30762.63 50.30 43616.16 88888.00 2010-07-16 05:57:23.000 197 30762.67 50.31 43616.12 88888.00 2010-07-16 05:57:24.000 197 30762.67 50.32 43616.15 88888.00 2010-07-16 05:57:25.000 197 30762.68 50.33 43616.14 53367.52 2010-07-16 05:57:26.000 197 30762.67 50.31 43616.14 88888.00 2010-07-16 05:57:27.000 197 30762.70 50.31 43616.14 88888.00 2010-07-16 05:57:28.000 197 30762.72 50.32 43616.15 88888.00 2010-07-16 05:57:29.000 197 30762.71 50.28 43616.18 88888.00 2010-07-16 05:57:30.000 197 30762.72 50.28 43616.24 53367.49 2010-07-16 05:57:31.000 197 30762.73 50.34 43616.22 88888.00 2010-07-16 05:57:32.000 197 30762.77 50.33 43616.18 88888.00 2010-07-16 05:57:33.000 197 30762.79 50.29 43616.14 88888.00 2010-07-16 05:57:34.000 197 30762.78 50.31 43616.14 88888.00 2010-07-16 05:57:35.000 197 30762.78 50.38 43616.20 53367.58 2010-07-16 05:57:36.000 197 30762.79 50.35 43616.16 88888.00 2010-07-16 05:57:37.000 197 30762.82 50.33 43616.15 88888.00 2010-07-16 05:57:38.000 197 30762.81 50.33 43616.17 88888.00 2010-07-16 05:57:39.000 197 30762.81 50.34 43616.20 88888.00 2010-07-16 05:57:40.000 197 30762.81 50.32 43616.22 53367.64 2010-07-16 05:57:41.000 197 30762.83 50.44 43616.20 88888.00 2010-07-16 05:57:42.000 197 30762.86 50.44 43616.06 88888.00 2010-07-16 05:57:43.000 197 30762.77 50.35 43616.13 88888.00 2010-07-16 05:57:44.000 197 30762.76 50.29 43616.18 88888.00 2010-07-16 05:57:45.000 197 30762.75 50.27 43616.25 53367.58 2010-07-16 05:57:46.000 197 30762.76 50.30 43616.27 88888.00 2010-07-16 05:57:47.000 197 30762.79 50.28 43616.34 88888.00 2010-07-16 05:57:48.000 197 30762.80 50.28 43616.34 88888.00 2010-07-16 05:57:49.000 197 30762.80 50.28 43616.31 88888.00 2010-07-16 05:57:50.000 197 30762.81 50.30 43616.28 53367.73 2010-07-16 05:57:51.000 197 30762.81 50.28 43616.32 88888.00 2010-07-16 05:57:52.000 197 30762.81 50.25 43616.33 88888.00 2010-07-16 05:57:53.000 197 30762.81 50.27 43616.33 88888.00 2010-07-16 05:57:54.000 197 30762.83 50.27 43616.40 88888.00 2010-07-16 05:57:55.000 197 30762.83 50.30 43616.46 53367.74 2010-07-16 05:57:56.000 197 30762.86 50.31 43616.42 88888.00 2010-07-16 05:57:57.000 197 30762.87 50.35 43616.43 88888.00 2010-07-16 05:57:58.000 197 30762.87 50.33 43616.49 88888.00 2010-07-16 05:57:59.000 197 30762.89 50.37 43616.54 88888.00 2010-07-16 05:58:00.000 197 30762.93 50.34 43616.51 53367.84 2010-07-16 05:58:01.000 197 30762.95 50.32 43616.48 88888.00 2010-07-16 05:58:02.000 197 30762.94 50.33 43616.45 88888.00 2010-07-16 05:58:03.000 197 30762.99 50.31 43616.50 88888.00 2010-07-16 05:58:04.000 197 30762.99 50.29 43616.48 88888.00 2010-07-16 05:58:05.000 197 30763.01 50.31 43616.47 53367.91 2010-07-16 05:58:06.000 197 30763.03 50.28 43616.49 88888.00 2010-07-16 05:58:07.000 197 30763.01 50.27 43616.54 88888.00 2010-07-16 05:58:08.000 197 30762.99 50.26 43616.49 88888.00 2010-07-16 05:58:09.000 197 30763.02 50.29 43616.53 88888.00 2010-07-16 05:58:10.000 197 30763.02 50.24 43616.52 53367.96 2010-07-16 05:58:11.000 197 30763.04 50.21 43616.52 88888.00 2010-07-16 05:58:12.000 197 30763.07 50.22 43616.52 88888.00 2010-07-16 05:58:13.000 197 30763.10 50.21 43616.46 88888.00 2010-07-16 05:58:14.000 197 30763.09 50.19 43616.50 88888.00 2010-07-16 05:58:15.000 197 30763.09 50.19 43616.43 53367.96 2010-07-16 05:58:16.000 197 30763.10 50.20 43616.45 88888.00 2010-07-16 05:58:17.000 197 30763.12 50.17 43616.45 88888.00 2010-07-16 05:58:18.000 197 30763.10 50.16 43616.46 88888.00 2010-07-16 05:58:19.000 197 30763.11 50.12 43616.48 88888.00 2010-07-16 05:58:20.000 197 30763.08 50.11 43616.45 53367.99 2010-07-16 05:58:21.000 197 30763.04 50.11 43616.44 88888.00 2010-07-16 05:58:22.000 197 30763.00 50.07 43616.46 88888.00 2010-07-16 05:58:23.000 197 30762.95 50.08 43616.46 88888.00 2010-07-16 05:58:24.000 197 30762.94 50.13 43616.41 88888.00 2010-07-16 05:58:25.000 197 30762.96 50.16 43616.43 53367.92 2010-07-16 05:58:26.000 197 30762.96 50.13 43616.39 88888.00 2010-07-16 05:58:27.000 197 30762.94 50.12 43616.42 88888.00 2010-07-16 05:58:28.000 197 30762.90 50.11 43616.39 88888.00 2010-07-16 05:58:29.000 197 30762.90 50.10 43616.38 88888.00 2010-07-16 05:58:30.000 197 30762.91 50.11 43616.36 53367.88 2010-07-16 05:58:31.000 197 30762.94 50.14 43616.37 88888.00 2010-07-16 05:58:32.000 197 30762.91 50.13 43616.39 88888.00 2010-07-16 05:58:33.000 197 30762.90 50.16 43616.45 88888.00 2010-07-16 05:58:34.000 197 30762.88 50.15 43616.46 88888.00 2010-07-16 05:58:35.000 197 30762.90 50.15 43616.49 53367.88 2010-07-16 05:58:36.000 197 30762.92 50.16 43616.51 88888.00 2010-07-16 05:58:37.000 197 30762.90 50.17 43616.50 88888.00 2010-07-16 05:58:38.000 197 30762.90 50.18 43616.54 88888.00 2010-07-16 05:58:39.000 197 30762.95 50.19 43616.49 88888.00 2010-07-16 05:58:40.000 197 30762.94 50.17 43616.53 53367.94 2010-07-16 05:58:41.000 197 30762.92 50.19 43616.52 88888.00 2010-07-16 05:58:42.000 197 30762.95 50.21 43616.51 88888.00 2010-07-16 05:58:43.000 197 30762.95 50.20 43616.51 88888.00 2010-07-16 05:58:44.000 197 30762.94 50.18 43616.51 88888.00 2010-07-16 05:58:45.000 197 30762.97 50.16 43616.52 53367.91 2010-07-16 05:58:46.000 197 30762.96 50.16 43616.50 88888.00 2010-07-16 05:58:47.000 197 30762.99 50.10 43616.48 88888.00 2010-07-16 05:58:48.000 197 30762.99 50.08 43616.47 88888.00 2010-07-16 05:58:49.000 197 30762.95 50.03 43616.48 88888.00 2010-07-16 05:58:50.000 197 30762.97 50.01 43616.49 53367.93 2010-07-16 05:58:51.000 197 30762.96 49.99 43616.45 88888.00 2010-07-16 05:58:52.000 197 30762.97 49.98 43616.46 88888.00 2010-07-16 05:58:53.000 197 30762.96 49.98 43616.49 88888.00 2010-07-16 05:58:54.000 197 30762.95 49.95 43616.44 88888.00 2010-07-16 05:58:55.000 197 30762.94 49.93 43616.45 53367.92 2010-07-16 05:58:56.000 197 30762.93 49.93 43616.44 88888.00 2010-07-16 05:58:57.000 197 30762.92 49.90 43616.42 88888.00 2010-07-16 05:58:58.000 197 30762.92 49.89 43616.43 88888.00 2010-07-16 05:58:59.000 197 30762.91 49.90 43616.47 88888.00 2010-07-16 05:59:00.000 197 30762.92 49.88 43616.49 53367.90 2010-07-16 05:59:01.000 197 30762.90 49.90 43616.40 88888.00 2010-07-16 05:59:02.000 197 30762.92 49.88 43616.40 88888.00 2010-07-16 05:59:03.000 197 30762.93 49.90 43616.43 88888.00 2010-07-16 05:59:04.000 197 30762.89 49.95 43616.46 88888.00 2010-07-16 05:59:05.000 197 30762.92 49.97 43616.48 53367.90 2010-07-16 05:59:06.000 197 30762.93 49.93 43616.47 88888.00 2010-07-16 05:59:07.000 197 30762.92 49.92 43616.46 88888.00 2010-07-16 05:59:08.000 197 30762.88 49.92 43616.43 88888.00 2010-07-16 05:59:09.000 197 30762.83 49.91 43616.37 88888.00 2010-07-16 05:59:10.000 197 30762.82 49.99 43616.46 53367.87 2010-07-16 05:59:11.000 197 30762.87 49.95 43616.46 88888.00 2010-07-16 05:59:12.000 197 30762.87 49.95 43616.44 88888.00 2010-07-16 05:59:13.000 197 30762.83 49.94 43616.42 88888.00 2010-07-16 05:59:14.000 197 30762.82 49.91 43616.41 88888.00 2010-07-16 05:59:15.000 197 30762.84 49.91 43616.45 53367.87 2010-07-16 05:59:16.000 197 30762.85 49.92 43616.44 88888.00 2010-07-16 05:59:17.000 197 30762.86 49.99 43616.39 88888.00 2010-07-16 05:59:18.000 197 30762.89 49.98 43616.36 88888.00 2010-07-16 05:59:19.000 197 30762.88 49.92 43616.39 88888.00 2010-07-16 05:59:20.000 197 30762.87 49.91 43616.40 53367.86 2010-07-16 05:59:21.000 197 30762.90 49.88 43616.39 88888.00 2010-07-16 05:59:22.000 197 30762.87 49.90 43616.42 88888.00 2010-07-16 05:59:23.000 197 30762.85 49.92 43616.44 88888.00 2010-07-16 05:59:24.000 197 30762.87 49.92 43616.45 88888.00 2010-07-16 05:59:25.000 197 30762.90 49.91 43616.39 53367.90 2010-07-16 05:59:26.000 197 30762.93 49.91 43616.35 88888.00 2010-07-16 05:59:27.000 197 30762.91 49.91 43616.46 88888.00 2010-07-16 05:59:28.000 197 30762.88 49.92 43616.47 88888.00 2010-07-16 05:59:29.000 197 30762.89 49.94 43616.44 88888.00 2010-07-16 05:59:30.000 197 30762.89 49.91 43616.41 53367.90 2010-07-16 05:59:31.000 197 30762.87 49.88 43616.40 88888.00 2010-07-16 05:59:32.000 197 30762.86 49.85 43616.42 88888.00 2010-07-16 05:59:33.000 197 30762.87 49.83 43616.38 88888.00 2010-07-16 05:59:34.000 197 30762.84 49.87 43616.36 88888.00 2010-07-16 05:59:35.000 197 30762.85 49.88 43616.39 53367.85 2010-07-16 05:59:36.000 197 30762.87 49.88 43616.38 88888.00 2010-07-16 05:59:37.000 197 30762.86 49.91 43616.38 88888.00 2010-07-16 05:59:38.000 197 30762.87 49.89 43616.38 88888.00 2010-07-16 05:59:39.000 197 30762.88 49.89 43616.43 88888.00 2010-07-16 05:59:40.000 197 30762.85 49.86 43616.49 53367.86 2010-07-16 05:59:41.000 197 30762.82 49.83 43616.52 88888.00 2010-07-16 05:59:42.000 197 30762.86 49.83 43616.50 88888.00 2010-07-16 05:59:43.000 197 30762.91 49.84 43616.45 88888.00 2010-07-16 05:59:44.000 197 30762.95 49.87 43616.40 88888.00 2010-07-16 05:59:45.000 197 30762.94 49.89 43616.44 53367.89 2010-07-16 05:59:46.000 197 30762.91 49.87 43616.47 88888.00 2010-07-16 05:59:47.000 197 30762.86 49.81 43616.57 88888.00 2010-07-16 05:59:48.000 197 30762.92 49.86 43616.52 88888.00 2010-07-16 05:59:49.000 197 30762.93 49.88 43616.50 88888.00 2010-07-16 05:59:50.000 197 30762.94 49.89 43616.51 53368.02 2010-07-16 05:59:51.000 197 30762.95 49.85 43616.49 88888.00 2010-07-16 05:59:52.000 197 30762.91 49.87 43616.46 88888.00 2010-07-16 05:59:53.000 197 30762.90 49.84 43616.42 88888.00 2010-07-16 05:59:54.000 197 30762.91 49.84 43616.44 88888.00 2010-07-16 05:59:55.000 197 30762.90 49.83 43616.41 53367.95 2010-07-16 05:59:56.000 197 30762.90 49.84 43616.39 88888.00 2010-07-16 05:59:57.000 197 30762.90 49.82 43616.41 88888.00 2010-07-16 05:59:58.000 197 30762.90 49.79 43616.43 88888.00 2010-07-16 05:59:59.000 197 30762.92 49.79 43616.39 88888.00 2010-07-16 06:00:00.000 197 30762.91 49.82 43616.36 53367.90 2010-07-16 06:00:01.000 197 30762.89 49.82 43616.40 88888.00 2010-07-16 06:00:02.000 197 30762.85 49.77 43616.45 88888.00 2010-07-16 06:00:03.000 197 30762.86 49.77 43616.45 88888.00 2010-07-16 06:00:04.000 197 30762.92 49.75 43616.44 88888.00 2010-07-16 06:00:05.000 197 30762.93 49.78 43616.46 53367.95 2010-07-16 06:00:06.000 197 30762.91 49.74 43616.44 88888.00 2010-07-16 06:00:07.000 197 30762.93 49.72 43616.46 88888.00 2010-07-16 06:00:08.000 197 30763.01 49.76 43616.44 88888.00 2010-07-16 06:00:09.000 197 30763.06 49.84 43616.43 88888.00 2010-07-16 06:00:10.000 197 30762.92 49.77 43616.54 53367.96 2010-07-16 06:00:11.000 197 30762.90 49.76 43616.50 88888.00 2010-07-16 06:00:12.000 197 30762.91 49.78 43616.51 88888.00 2010-07-16 06:00:13.000 197 30762.92 49.80 43616.58 88888.00 2010-07-16 06:00:14.000 197 30762.87 49.79 43616.60 88888.00 2010-07-16 06:00:15.000 197 30762.87 49.79 43616.59 53368.02 2010-07-16 06:00:16.000 197 30762.90 49.79 43616.57 88888.00 2010-07-16 06:00:17.000 197 30762.88 49.84 43616.57 88888.00 2010-07-16 06:00:18.000 197 30762.85 49.82 43616.61 88888.00 2010-07-16 06:00:19.000 197 30762.85 49.77 43616.58 88888.00 2010-07-16 06:00:20.000 197 30762.82 49.76 43616.51 53367.97 2010-07-16 06:00:21.000 197 30762.82 49.81 43616.55 88888.00 2010-07-16 06:00:22.000 197 30762.84 49.82 43616.58 88888.00 2010-07-16 06:00:23.000 197 30762.84 49.85 43616.57 88888.00 2010-07-16 06:00:24.000 197 30762.81 49.83 43616.54 88888.00 2010-07-16 06:00:25.000 197 30762.81 49.84 43616.58 53367.92 2010-07-16 06:00:26.000 197 30762.84 49.85 43616.59 88888.00 2010-07-16 06:00:27.000 197 30762.85 49.84 43616.59 88888.00 2010-07-16 06:00:28.000 197 30762.76 49.73 43616.56 88888.00 2010-07-16 06:00:29.000 197 30762.65 49.60 43616.60 88888.00 2010-07-16 06:00:30.000 197 30762.68 49.61 43616.61 53367.95 2010-07-16 06:00:31.000 197 30762.69 49.58 43616.63 88888.00 2010-07-16 06:00:32.000 197 30762.78 49.66 43616.64 88888.00 2010-07-16 06:00:33.000 197 30762.95 49.83 43616.60 88888.00 2010-07-16 06:00:34.000 197 30762.97 49.83 43616.60 88888.00 2010-07-16 06:00:35.000 197 30762.84 49.63 43616.66 53368.00 2010-07-16 06:00:36.000 197 30762.76 49.54 43616.69 88888.00 2010-07-16 06:00:37.000 197 30762.76 49.60 43616.68 88888.00 2010-07-16 06:00:38.000 197 30762.78 49.58 43616.66 88888.00 2010-07-16 06:00:39.000 197 30762.85 49.62 43616.62 88888.00 2010-07-16 06:00:40.000 197 30763.00 49.78 43616.57 53368.01 2010-07-16 06:00:41.000 197 30762.99 49.78 43616.58 88888.00 2010-07-16 06:00:42.000 197 30762.96 49.79 43616.59 88888.00 2010-07-16 06:00:43.000 197 30763.00 49.77 43616.60 88888.00 2010-07-16 06:00:44.000 197 30763.03 49.75 43616.62 88888.00 2010-07-16 06:00:45.000 197 30763.02 49.78 43616.65 53368.09 2010-07-16 06:00:46.000 197 30763.01 49.78 43616.61 88888.00 2010-07-16 06:00:47.000 197 30762.98 49.83 43616.59 88888.00 2010-07-16 06:00:48.000 197 30762.99 49.82 43616.58 88888.00 2010-07-16 06:00:49.000 197 30763.01 49.78 43616.56 88888.00 2010-07-16 06:00:50.000 197 30762.97 49.79 43616.57 53368.04 2010-07-16 06:00:51.000 197 30762.98 49.76 43616.59 88888.00 2010-07-16 06:00:52.000 197 30762.97 49.74 43616.60 88888.00 2010-07-16 06:00:53.000 197 30762.96 49.71 43616.58 88888.00 2010-07-16 06:00:54.000 197 30762.96 49.69 43616.57 88888.00 2010-07-16 06:00:55.000 197 30762.96 49.69 43616.61 53368.03 2010-07-16 06:00:56.000 197 30762.97 49.66 43616.59 88888.00 2010-07-16 06:00:57.000 197 30762.99 49.69 43616.57 88888.00 2010-07-16 06:00:58.000 197 30762.95 49.70 43616.61 88888.00 2010-07-16 06:00:59.000 197 30762.90 49.67 43616.62 88888.00 2010-07-16 06:01:00.000 197 30762.97 49.69 43616.62 53368.02 2010-07-16 06:01:01.000 197 30762.98 49.67 43616.59 88888.00 2010-07-16 06:01:02.000 197 30762.95 49.66 43616.59 88888.00 2010-07-16 06:01:03.000 197 30762.94 49.66 43616.57 88888.00 2010-07-16 06:01:04.000 197 30762.97 49.66 43616.55 88888.00 2010-07-16 06:01:05.000 197 30762.96 49.68 43616.58 53368.02 2010-07-16 06:01:06.000 197 30762.97 49.67 43616.63 88888.00 2010-07-16 06:01:07.000 197 30762.97 49.67 43616.63 88888.00 2010-07-16 06:01:08.000 197 30762.97 49.69 43616.63 88888.00 2010-07-16 06:01:09.000 197 30762.99 49.69 43616.65 88888.00 2010-07-16 06:01:10.000 197 30762.99 49.68 43616.64 53368.04 2010-07-16 06:01:11.000 197 30762.99 49.68 43616.63 88888.00 2010-07-16 06:01:12.000 197 30763.00 49.69 43616.63 88888.00 2010-07-16 06:01:13.000 197 30762.98 49.69 43616.67 88888.00 2010-07-16 06:01:14.000 197 30762.94 49.70 43616.67 88888.00 2010-07-16 06:01:15.000 197 30762.95 49.67 43616.64 53368.03 2010-07-16 06:01:16.000 197 30762.97 49.65 43616.63 88888.00 2010-07-16 06:01:17.000 197 30762.98 49.66 43616.61 88888.00 2010-07-16 06:01:18.000 197 30763.02 49.67 43616.60 88888.00 2010-07-16 06:01:19.000 197 30763.03 49.63 43616.61 88888.00 2010-07-16 06:01:20.000 197 30763.02 49.61 43616.57 53368.04 2010-07-16 06:01:21.000 197 30762.97 49.64 43616.57 88888.00 2010-07-16 06:01:22.000 197 30762.95 49.62 43616.56 88888.00 2010-07-16 06:01:23.000 197 30762.94 49.60 43616.56 88888.00 2010-07-16 06:01:24.000 197 30762.93 49.61 43616.60 88888.00 2010-07-16 06:01:25.000 197 30762.95 49.59 43616.58 53368.03 2010-07-16 06:01:26.000 197 30762.94 49.58 43616.58 88888.00 2010-07-16 06:01:27.000 197 30762.92 49.62 43616.53 88888.00 2010-07-16 06:01:28.000 197 30762.96 49.63 43616.60 88888.00 2010-07-16 06:01:29.000 197 30762.89 49.57 43616.67 88888.00 2010-07-16 06:01:30.000 197 30762.77 49.42 43616.73 53368.03 2010-07-16 06:01:31.000 197 30762.84 49.48 43616.67 88888.00 2010-07-16 06:01:32.000 197 30763.12 49.81 43616.56 88888.00 2010-07-16 06:01:33.000 197 30763.18 49.87 43616.56 88888.00 2010-07-16 06:01:34.000 197 30763.01 49.69 43616.59 88888.00 2010-07-16 06:01:35.000 197 30762.73 49.37 43616.69 53368.08 2010-07-16 06:01:36.000 197 30762.73 49.37 43616.67 88888.00 2010-07-16 06:01:37.000 197 30763.01 49.58 43616.59 88888.00 2010-07-16 06:01:38.000 197 30763.22 49.85 43616.50 88888.00 2010-07-16 06:01:39.000 197 30763.20 49.85 43616.54 88888.00 2010-07-16 06:01:40.000 197 30762.93 49.54 43616.62 53368.10 2010-07-16 06:01:41.000 197 30762.73 49.34 43616.72 88888.00 2010-07-16 06:01:42.000 197 30762.76 49.38 43616.72 88888.00 2010-07-16 06:01:43.000 197 30763.06 49.77 43616.65 88888.00 2010-07-16 06:01:44.000 197 30763.17 49.88 43616.58 88888.00 2010-07-16 06:01:45.000 197 30763.11 49.75 43616.53 53368.05 2010-07-16 06:01:46.000 197 30762.92 49.58 43616.65 88888.00 2010-07-16 06:01:47.000 197 30762.91 49.54 43616.77 88888.00 2010-07-16 06:01:48.000 197 30762.94 49.55 43616.66 88888.00 2010-07-16 06:01:49.000 197 30762.92 49.58 43616.66 88888.00 2010-07-16 06:01:50.000 197 30762.94 49.56 43616.69 53368.14 2010-07-16 06:01:51.000 197 30762.95 49.52 43616.64 88888.00 2010-07-16 06:01:52.000 197 30762.96 49.53 43616.64 88888.00 2010-07-16 06:01:53.000 197 30762.94 49.56 43616.61 88888.00 2010-07-16 06:01:54.000 197 30762.97 49.53 43616.55 88888.00 2010-07-16 06:01:55.000 197 30762.95 49.51 43616.64 53368.09 2010-07-16 06:01:56.000 197 30762.94 49.54 43616.65 88888.00 2010-07-16 06:01:57.000 197 30762.92 49.55 43616.63 88888.00 2010-07-16 06:01:58.000 197 30762.94 49.54 43616.59 88888.00 2010-07-16 06:01:59.000 197 30762.93 49.51 43616.62 88888.00 2010-07-16 06:02:00.000 197 30762.93 49.49 43616.61 53368.08 2010-07-16 06:02:01.000 197 30762.93 49.53 43616.61 88888.00 2010-07-16 06:02:02.000 197 30762.92 49.55 43616.62 88888.00 2010-07-16 06:02:03.000 197 30762.92 49.57 43616.66 88888.00 2010-07-16 06:02:04.000 197 30762.91 49.53 43616.64 88888.00 2010-07-16 06:02:05.000 197 30762.92 49.54 43616.67 53368.09 2010-07-16 06:02:06.000 197 30762.94 49.57 43616.66 88888.00 2010-07-16 06:02:07.000 197 30762.95 49.52 43616.63 88888.00 2010-07-16 06:02:08.000 197 30762.96 49.50 43616.66 88888.00 2010-07-16 06:02:09.000 197 30762.98 49.55 43616.72 88888.00 2010-07-16 06:02:10.000 197 30762.95 49.56 43616.73 53368.08 2010-07-16 06:02:11.000 197 30762.95 49.50 43616.71 88888.00 2010-07-16 06:02:12.000 197 30762.97 49.52 43616.71 88888.00 2010-07-16 06:02:13.000 197 30762.96 49.54 43616.74 88888.00 2010-07-16 06:02:14.000 197 30762.96 49.52 43616.71 88888.00 2010-07-16 06:02:15.000 197 30762.95 49.53 43616.65 53368.06 2010-07-16 06:02:16.000 197 30762.93 49.52 43616.68 88888.00 2010-07-16 06:02:17.000 197 30762.95 49.52 43616.67 88888.00 2010-07-16 06:02:18.000 197 30762.97 49.53 43616.71 88888.00 2010-07-16 06:02:19.000 197 30762.97 49.51 43616.76 88888.00 2010-07-16 06:02:20.000 197 30762.94 49.53 43616.76 53368.10 2010-07-16 06:02:21.000 197 30762.94 49.53 43616.73 88888.00 2010-07-16 06:02:22.000 197 30762.99 49.53 43616.74 88888.00 2010-07-16 06:02:23.000 197 30762.97 49.52 43616.79 88888.00 2010-07-16 06:02:24.000 197 30762.97 49.52 43616.77 88888.00 2010-07-16 06:02:25.000 197 30762.97 49.53 43616.76 53368.12 2010-07-16 06:02:26.000 197 30762.96 49.53 43616.79 88888.00 2010-07-16 06:02:27.000 197 30762.96 49.48 43616.77 88888.00 2010-07-16 06:02:28.000 197 30762.98 49.45 43616.76 88888.00 2010-07-16 06:02:29.000 197 30762.86 49.29 43616.83 88888.00 2010-07-16 06:02:30.000 197 30762.80 49.27 43616.86 53368.14 2010-07-16 06:02:31.000 197 30763.01 49.53 43616.77 88888.00 2010-07-16 06:02:32.000 197 30763.21 49.77 43616.65 88888.00 2010-07-16 06:02:33.000 197 30763.16 49.71 43616.67 88888.00 2010-07-16 06:02:34.000 197 30762.93 49.45 43616.75 88888.00 2010-07-16 06:02:35.000 197 30762.78 49.28 43616.77 53368.17 2010-07-16 06:02:36.000 197 30762.83 49.40 43616.75 88888.00 2010-07-16 06:02:37.000 197 30763.15 49.74 43616.67 88888.00 2010-07-16 06:02:38.000 197 30763.21 49.83 43616.67 88888.00 2010-07-16 06:02:39.000 197 30763.06 49.71 43616.72 88888.00 2010-07-16 06:02:40.000 197 30762.78 49.40 43616.80 53368.18 2010-07-16 06:02:41.000 197 30762.75 49.32 43616.79 88888.00 2010-07-16 06:02:42.000 197 30762.90 49.48 43616.72 88888.00 2010-07-16 06:02:43.000 197 30763.18 49.79 43616.64 88888.00 2010-07-16 06:02:44.000 197 30763.19 49.77 43616.69 88888.00 2010-07-16 06:02:45.000 197 30763.06 49.60 43616.77 53368.16 2010-07-16 06:02:46.000 197 30763.01 49.56 43616.80 88888.00 2010-07-16 06:02:47.000 197 30763.03 49.56 43616.75 88888.00 2010-07-16 06:02:48.000 197 30763.04 49.58 43616.76 88888.00 2010-07-16 06:02:49.000 197 30763.04 49.59 43616.79 88888.00 2010-07-16 06:02:50.000 197 30763.06 49.61 43616.80 53368.19 2010-07-16 06:02:51.000 197 30763.05 49.60 43616.78 88888.00 2010-07-16 06:02:52.000 197 30763.06 49.56 43616.76 88888.00 2010-07-16 06:02:53.000 197 30763.09 49.54 43616.75 88888.00 2010-07-16 06:02:54.000 197 30763.06 49.54 43616.72 88888.00 2010-07-16 06:02:55.000 197 30763.07 49.51 43616.70 53368.23 2010-07-16 06:02:56.000 197 30763.06 49.49 43616.72 88888.00 2010-07-16 06:02:57.000 197 30763.10 49.48 43616.74 88888.00 2010-07-16 06:02:58.000 197 30763.10 49.45 43616.73 88888.00 2010-07-16 06:02:59.000 197 30763.08 49.41 43616.76 88888.00 2010-07-16 06:03:00.000 197 30763.08 49.39 43616.76 53368.22 2010-07-16 06:03:01.000 197 30763.08 49.37 43616.74 88888.00 2010-07-16 06:03:02.000 197 30763.07 49.37 43616.69 88888.00 2010-07-16 06:03:03.000 197 30763.11 49.34 43616.70 88888.00 2010-07-16 06:03:04.000 197 30763.12 49.35 43616.73 88888.00 2010-07-16 06:03:05.000 197 30763.08 49.35 43616.72 53368.19 2010-07-16 06:03:06.000 197 30763.09 49.35 43616.70 88888.00 2010-07-16 06:03:07.000 197 30763.07 49.33 43616.67 88888.00 2010-07-16 06:03:08.000 197 30763.07 49.31 43616.68 88888.00 2010-07-16 06:03:09.000 197 30763.06 49.31 43616.68 88888.00 2010-07-16 06:03:10.000 197 30763.07 49.33 43616.71 53368.22 2010-07-16 06:03:11.000 197 30763.08 49.30 43616.70 88888.00 2010-07-16 06:03:12.000 197 30763.08 49.32 43616.71 88888.00 2010-07-16 06:03:13.000 197 30763.12 49.32 43616.72 88888.00 2010-07-16 06:03:14.000 197 30763.13 49.35 43616.73 88888.00 2010-07-16 06:03:15.000 197 30763.15 49.41 43616.79 53368.23 2010-07-16 06:03:16.000 197 30763.17 49.41 43616.79 88888.00 2010-07-16 06:03:17.000 197 30763.16 49.38 43616.80 88888.00 2010-07-16 06:03:18.000 197 30763.16 49.40 43616.80 88888.00 2010-07-16 06:03:19.000 197 30763.15 49.42 43616.74 88888.00 2010-07-16 06:03:20.000 197 30763.17 49.41 43616.72 53368.28 2010-07-16 06:03:21.000 197 30763.15 49.42 43616.76 88888.00 2010-07-16 06:03:22.000 197 30763.13 49.44 43616.81 88888.00 2010-07-16 06:03:23.000 197 30763.14 49.44 43616.83 88888.00 2010-07-16 06:03:24.000 197 30763.12 49.44 43616.82 88888.00 2010-07-16 06:03:25.000 197 30763.10 49.45 43616.81 53368.28 2010-07-16 06:03:26.000 197 30763.06 49.40 43616.86 88888.00 2010-07-16 06:03:27.000 197 30763.14 49.46 43616.80 88888.00 2010-07-16 06:03:28.000 197 30763.06 49.38 43616.81 88888.00 2010-07-16 06:03:29.000 197 30762.94 49.23 43616.89 88888.00 2010-07-16 06:03:30.000 197 30762.94 49.25 43616.89 53368.30 2010-07-16 06:03:31.000 197 30763.01 49.31 43616.77 88888.00 2010-07-16 06:03:32.000 197 30763.01 49.29 43616.80 88888.00 2010-07-16 06:03:33.000 197 30763.12 49.43 43616.83 88888.00 2010-07-16 06:03:34.000 197 30763.12 49.47 43616.80 88888.00 2010-07-16 06:03:35.000 197 30763.15 49.49 43616.84 53368.27 2010-07-16 06:03:36.000 197 30763.16 49.50 43616.87 88888.00 2010-07-16 06:03:37.000 197 30763.16 49.50 43616.88 88888.00 2010-07-16 06:03:38.000 197 30763.14 49.50 43616.87 88888.00 2010-07-16 06:03:39.000 197 30763.17 49.50 43616.85 88888.00 2010-07-16 06:03:40.000 197 30763.19 49.47 43616.86 53368.33 2010-07-16 06:03:41.000 197 30763.20 49.49 43616.89 88888.00 2010-07-16 06:03:42.000 197 30763.24 49.47 43616.84 88888.00 2010-07-16 06:03:43.000 197 30763.24 49.46 43616.83 88888.00 2010-07-16 06:03:44.000 197 30763.21 49.45 43616.84 88888.00 2010-07-16 06:03:45.000 197 30763.22 49.44 43616.82 53368.33 2010-07-16 06:03:46.000 197 30763.19 49.43 43616.83 88888.00 2010-07-16 06:03:47.000 197 30763.21 49.46 43616.82 88888.00 2010-07-16 06:03:48.000 197 30763.22 49.44 43616.85 88888.00 2010-07-16 06:03:49.000 197 30763.27 49.43 43616.83 88888.00 2010-07-16 06:03:50.000 197 30763.28 49.48 43616.89 53368.39 2010-07-16 06:03:51.000 197 30763.29 49.49 43616.91 88888.00 2010-07-16 06:03:52.000 197 30763.29 49.47 43616.90 88888.00 2010-07-16 06:03:53.000 197 30763.29 49.48 43616.85 88888.00 2010-07-16 06:03:54.000 197 30763.26 49.50 43616.89 88888.00 2010-07-16 06:03:55.000 197 30763.25 49.45 43616.90 53368.38 2010-07-16 06:03:56.000 197 30763.29 49.47 43616.85 88888.00 2010-07-16 06:03:57.000 197 30763.29 49.42 43616.88 88888.00 2010-07-16 06:03:58.000 197 30763.30 49.42 43616.87 88888.00 2010-07-16 06:03:59.000 197 30763.31 49.43 43616.90 88888.00 2010-07-16 06:04:00.000 197 30763.33 49.40 43616.90 53368.43 2010-07-16 06:04:01.000 197 30763.32 49.41 43616.91 88888.00 2010-07-16 06:04:02.000 197 30763.35 49.42 43616.91 88888.00 2010-07-16 06:04:03.000 197 30763.35 49.42 43616.93 88888.00 2010-07-16 06:04:04.000 197 30763.37 49.45 43616.95 88888.00 2010-07-16 06:04:05.000 197 30763.34 49.45 43616.93 53368.43 2010-07-16 06:04:06.000 197 30763.34 49.41 43616.86 88888.00 2010-07-16 06:04:07.000 197 30763.35 49.41 43616.89 88888.00 2010-07-16 06:04:08.000 197 30763.40 49.42 43616.92 88888.00 2010-07-16 06:04:09.000 197 30763.39 49.44 43616.93 88888.00 2010-07-16 06:04:10.000 197 30763.36 49.42 43616.94 53368.46 2010-07-16 06:04:11.000 197 30763.35 49.42 43616.93 88888.00 2010-07-16 06:04:12.000 197 30763.37 49.41 43616.87 88888.00 2010-07-16 06:04:13.000 197 30763.39 49.41 43616.82 88888.00 2010-07-16 06:04:14.000 197 30763.41 49.42 43616.80 88888.00 2010-07-16 06:04:15.000 197 30763.40 49.47 43616.84 53368.48 2010-07-16 06:04:16.000 197 30763.41 49.43 43616.82 88888.00 2010-07-16 06:04:17.000 197 30763.38 49.46 43616.87 88888.00 2010-07-16 06:04:18.000 197 30763.36 49.48 43616.88 88888.00 2010-07-16 06:04:19.000 197 30763.35 49.46 43616.87 88888.00 2010-07-16 06:04:20.000 197 30763.33 49.45 43616.88 53368.48 2010-07-16 06:04:21.000 197 30763.37 49.46 43616.88 88888.00 2010-07-16 06:04:22.000 197 30763.39 49.46 43616.89 88888.00 2010-07-16 06:04:23.000 197 30763.37 49.42 43616.91 88888.00 2010-07-16 06:04:24.000 197 30763.36 49.45 43616.95 88888.00 2010-07-16 06:04:25.000 197 30763.35 49.45 43616.88 53368.46 2010-07-16 06:04:26.000 197 30763.34 49.45 43616.87 88888.00 2010-07-16 06:04:27.000 197 30763.36 49.40 43616.88 88888.00 2010-07-16 06:04:28.000 197 30763.25 49.39 43617.05 88888.00 2010-07-16 06:04:29.000 197 30763.16 49.38 43617.19 88888.00 2010-07-16 06:04:30.000 197 30763.14 49.35 43617.13 53368.45 2010-07-16 06:04:31.000 197 30763.15 49.36 43617.11 88888.00 2010-07-16 06:04:32.000 197 30763.19 49.36 43617.05 88888.00 2010-07-16 06:04:33.000 197 30763.37 49.43 43616.90 88888.00 2010-07-16 06:04:34.000 197 30763.39 49.43 43616.89 88888.00 2010-07-16 06:04:35.000 197 30763.28 49.41 43617.05 53368.52 2010-07-16 06:04:36.000 197 30763.30 49.44 43617.08 88888.00 2010-07-16 06:04:37.000 197 30763.26 49.35 43617.02 88888.00 2010-07-16 06:04:38.000 197 30763.22 49.31 43617.07 88888.00 2010-07-16 06:04:39.000 197 30763.29 49.31 43617.05 88888.00 2010-07-16 06:04:40.000 197 30763.43 49.31 43616.83 53368.62 2010-07-16 06:04:41.000 197 30763.42 49.29 43616.82 88888.00 2010-07-16 06:04:42.000 197 30763.44 49.29 43616.78 88888.00 2010-07-16 06:04:43.000 197 30763.44 49.28 43616.79 88888.00 2010-07-16 06:04:44.000 197 30763.43 49.25 43616.80 88888.00 2010-07-16 06:04:45.000 197 30763.42 49.23 43616.78 53368.57 2010-07-16 06:04:46.000 197 30763.44 49.23 43616.78 88888.00 2010-07-16 06:04:47.000 197 30763.43 49.22 43616.80 88888.00 2010-07-16 06:04:48.000 197 30763.43 49.21 43616.76 88888.00 2010-07-16 06:04:49.000 197 30763.41 49.22 43616.76 88888.00 2010-07-16 06:04:50.000 197 30763.41 49.21 43616.80 53368.50 2010-07-16 06:04:51.000 197 30763.43 49.17 43616.79 88888.00 2010-07-16 06:04:52.000 197 30763.42 49.19 43616.82 88888.00 2010-07-16 06:04:53.000 197 30763.38 49.19 43616.79 88888.00 2010-07-16 06:04:54.000 197 30763.36 49.19 43616.74 88888.00 2010-07-16 06:04:55.000 197 30763.35 49.18 43616.78 53368.51 2010-07-16 06:04:56.000 197 30763.35 49.23 43616.82 88888.00 2010-07-16 06:04:57.000 197 30763.36 49.25 43616.83 88888.00 2010-07-16 06:04:58.000 197 30763.37 49.24 43616.84 88888.00 2010-07-16 06:04:59.000 197 30763.37 49.22 43616.77 88888.00 2010-07-16 06:05:00.000 197 30763.35 49.20 43616.78 53368.49 2010-07-16 06:05:01.000 197 30763.35 49.20 43616.82 88888.00 2010-07-16 06:05:02.000 197 30763.34 49.22 43616.88 88888.00 2010-07-16 06:05:03.000 197 30763.36 49.24 43616.90 88888.00 2010-07-16 06:05:04.000 197 30763.33 49.23 43616.84 88888.00 2010-07-16 06:05:05.000 197 30763.32 49.26 43616.87 53368.48 2010-07-16 06:05:06.000 197 30763.37 49.29 43616.84 88888.00 2010-07-16 06:05:07.000 197 30763.35 49.23 43616.83 88888.00 2010-07-16 06:05:08.000 197 30763.36 49.20 43616.79 88888.00 2010-07-16 06:05:09.000 197 30763.35 49.23 43616.82 88888.00 2010-07-16 06:05:10.000 197 30763.43 49.33 43616.75 53368.52 2010-07-16 06:05:11.000 197 30763.40 49.32 43616.80 88888.00 2010-07-16 06:05:12.000 197 30763.34 49.26 43616.85 88888.00 2010-07-16 06:05:13.000 197 30763.34 49.24 43616.91 88888.00 2010-07-16 06:05:14.000 197 30763.36 49.19 43616.89 88888.00 2010-07-16 06:05:15.000 197 30763.38 49.17 43616.91 53368.51 2010-07-16 06:05:16.000 197 30763.38 49.17 43616.89 88888.00 2010-07-16 06:05:17.000 197 30763.37 49.16 43616.88 88888.00 2010-07-16 06:05:18.000 197 30763.32 49.14 43616.92 88888.00 2010-07-16 06:05:19.000 197 30763.34 49.16 43616.97 88888.00 2010-07-16 06:05:20.000 197 30763.32 49.16 43616.97 53368.51 2010-07-16 06:05:21.000 197 30763.28 49.14 43616.96 88888.00 2010-07-16 06:05:22.000 197 30763.29 49.13 43616.92 88888.00 2010-07-16 06:05:23.000 197 30763.28 49.09 43616.89 88888.00 2010-07-16 06:05:24.000 197 30763.29 49.09 43616.86 88888.00 2010-07-16 06:05:25.000 197 30763.31 49.10 43616.88 53368.52 2010-07-16 06:05:26.000 197 30763.30 49.08 43616.90 88888.00 2010-07-16 06:05:27.000 197 30763.31 49.07 43616.90 88888.00 2010-07-16 06:05:28.000 197 30763.32 49.11 43616.87 88888.00 2010-07-16 06:05:29.000 197 30763.23 49.09 43616.94 88888.00 2010-07-16 06:05:30.000 197 30763.08 49.09 43617.12 53368.50 2010-07-16 06:05:31.000 197 30763.17 49.13 43617.06 88888.00 2010-07-16 06:05:32.000 197 30763.46 49.10 43616.68 88888.00 2010-07-16 06:05:33.000 197 30763.51 49.11 43616.62 88888.00 2010-07-16 06:05:34.000 197 30763.38 49.10 43616.77 88888.00 2010-07-16 06:05:35.000 197 30763.12 49.09 43617.11 53368.38 2010-07-16 06:05:36.000 197 30763.08 49.06 43617.10 88888.00 2010-07-16 06:05:37.000 197 30763.31 49.05 43616.90 88888.00 2010-07-16 06:05:38.000 197 30763.55 49.08 43616.62 88888.00 2010-07-16 06:05:39.000 197 30763.52 49.14 43616.65 88888.00 2010-07-16 06:05:40.000 197 30763.29 49.15 43616.95 53368.45 2010-07-16 06:05:41.000 197 30763.10 49.11 43617.18 88888.00 2010-07-16 06:05:42.000 197 30763.15 49.10 43617.11 88888.00 2010-07-16 06:05:43.000 197 30763.47 49.09 43616.82 88888.00 2010-07-16 06:05:44.000 197 30763.56 49.03 43616.74 88888.00 2010-07-16 06:05:45.000 197 30763.46 49.03 43616.87 53368.60 2010-07-16 06:05:46.000 197 30763.39 49.08 43616.93 88888.00 2010-07-16 06:05:47.000 197 30763.44 49.08 43616.89 88888.00 2010-07-16 06:05:48.000 197 30763.43 49.06 43616.94 88888.00 2010-07-16 06:05:49.000 197 30763.42 49.12 43616.96 88888.00 2010-07-16 06:05:50.000 197 30763.39 49.12 43616.92 53368.61 2010-07-16 06:05:51.000 197 30763.35 49.11 43616.90 88888.00 2010-07-16 06:05:52.000 197 30763.32 49.12 43616.88 88888.00 2010-07-16 06:05:53.000 197 30763.32 49.07 43616.85 88888.00 2010-07-16 06:05:54.000 197 30763.40 49.05 43616.82 88888.00 2010-07-16 06:05:55.000 197 30763.40 49.09 43616.78 53368.61 2010-07-16 06:05:56.000 197 30763.41 49.12 43616.80 88888.00 2010-07-16 06:05:57.000 197 30763.42 49.12 43616.81 88888.00 2010-07-16 06:05:58.000 197 30763.37 49.09 43616.83 88888.00 2010-07-16 06:05:59.000 197 30763.36 49.11 43616.83 88888.00 2010-07-16 06:06:00.000 197 30763.36 49.13 43616.81 53368.60 2010-07-16 06:06:01.000 197 30763.37 49.10 43616.80 88888.00 2010-07-16 06:06:02.000 197 30763.35 49.11 43616.85 88888.00 2010-07-16 06:06:03.000 197 30763.36 49.10 43616.86 88888.00 2010-07-16 06:06:04.000 197 30763.38 49.11 43616.89 88888.00 2010-07-16 06:06:05.000 197 30763.36 49.12 43616.95 53368.57 2010-07-16 06:06:06.000 197 30763.36 49.15 43616.99 88888.00 2010-07-16 06:06:07.000 197 30763.36 49.12 43617.02 88888.00 2010-07-16 06:06:08.000 197 30763.37 49.09 43617.05 88888.00 2010-07-16 06:06:09.000 197 30763.38 49.08 43617.07 88888.00 2010-07-16 06:06:10.000 197 30763.37 49.07 43617.04 53368.59 2010-07-16 06:06:11.000 197 30763.33 49.03 43617.00 88888.00 2010-07-16 06:06:12.000 197 30763.36 49.03 43616.98 88888.00 2010-07-16 06:06:13.000 197 30763.39 49.05 43616.99 88888.00 2010-07-16 06:06:14.000 197 30763.38 49.08 43617.02 88888.00 2010-07-16 06:06:15.000 197 30763.39 49.04 43617.02 53368.61 2010-07-16 06:06:16.000 197 30763.41 49.02 43617.03 88888.00 2010-07-16 06:06:17.000 197 30763.40 49.00 43616.99 88888.00 2010-07-16 06:06:18.000 197 30763.41 48.99 43616.96 88888.00 2010-07-16 06:06:19.000 197 30763.39 49.00 43616.93 88888.00 2010-07-16 06:06:20.000 197 30763.41 48.98 43616.91 53368.61 2010-07-16 06:06:21.000 197 30763.40 48.95 43616.89 88888.00 2010-07-16 06:06:22.000 197 30763.32 48.92 43616.96 88888.00 2010-07-16 06:06:23.000 197 30763.32 48.95 43617.00 88888.00 2010-07-16 06:06:24.000 197 30763.32 48.98 43617.00 88888.00 2010-07-16 06:06:25.000 197 30763.28 48.92 43616.92 53368.57 2010-07-16 06:06:26.000 197 30763.31 48.92 43616.86 88888.00 2010-07-16 06:06:27.000 197 30763.32 48.94 43616.93 88888.00 2010-07-16 06:06:28.000 197 30763.32 48.89 43616.94 88888.00 2010-07-16 06:06:29.000 197 30763.12 48.84 43617.24 88888.00 2010-07-16 06:06:30.000 197 30763.17 48.92 43617.27 53368.54 2010-07-16 06:06:31.000 197 30763.43 48.93 43616.91 88888.00 2010-07-16 06:06:32.000 197 30763.60 48.91 43616.66 88888.00 2010-07-16 06:06:33.000 197 30763.57 48.94 43616.72 88888.00 2010-07-16 06:06:34.000 197 30763.29 48.92 43617.09 88888.00 2010-07-16 06:06:35.000 197 30763.16 48.93 43617.26 53368.46 2010-07-16 06:06:36.000 197 30763.26 48.96 43617.18 88888.00 2010-07-16 06:06:37.000 197 30763.56 48.94 43616.78 88888.00 2010-07-16 06:06:38.000 197 30763.62 48.95 43616.70 88888.00 2010-07-16 06:06:39.000 197 30763.52 48.97 43616.83 88888.00 2010-07-16 06:06:40.000 197 30763.25 48.97 43617.16 53368.51 2010-07-16 06:06:41.000 197 30763.18 48.98 43617.24 88888.00 2010-07-16 06:06:42.000 197 30763.32 48.95 43617.03 88888.00 2010-07-16 06:06:43.000 197 30763.58 48.94 43616.70 88888.00 2010-07-16 06:06:44.000 197 30763.59 48.91 43616.71 88888.00 2010-07-16 06:06:45.000 197 30763.42 48.91 43616.88 53368.51 2010-07-16 06:06:46.000 197 30763.34 48.88 43616.97 88888.00 2010-07-16 06:06:47.000 197 30763.35 48.91 43616.90 88888.00 2010-07-16 06:06:48.000 197 30763.37 48.94 43616.95 88888.00 2010-07-16 06:06:49.000 197 30763.35 48.94 43616.96 88888.00 2010-07-16 06:06:50.000 197 30763.34 48.91 43616.95 53368.60 2010-07-16 06:06:51.000 197 30763.30 48.90 43616.94 88888.00 2010-07-16 06:06:52.000 197 30763.29 48.95 43616.96 88888.00 2010-07-16 06:06:53.000 197 30763.33 49.04 43616.91 88888.00 2010-07-16 06:06:54.000 197 30763.31 49.00 43616.90 88888.00 2010-07-16 06:06:55.000 197 30763.30 48.99 43616.94 53368.54 2010-07-16 06:06:56.000 197 30763.28 48.95 43616.96 88888.00 2010-07-16 06:06:57.000 197 30763.26 48.91 43617.00 88888.00 2010-07-16 06:06:58.000 197 30763.22 48.89 43617.00 88888.00 2010-07-16 06:06:59.000 197 30763.20 48.87 43616.99 88888.00 2010-07-16 06:07:00.000 197 30763.20 48.90 43616.97 53368.51 2010-07-16 06:07:01.000 197 30763.14 48.85 43616.95 88888.00 2010-07-16 06:07:02.000 197 30763.14 48.88 43616.95 88888.00 2010-07-16 06:07:03.000 197 30763.13 48.90 43616.93 88888.00 2010-07-16 06:07:04.000 197 30763.14 48.92 43616.91 88888.00 2010-07-16 06:07:05.000 197 30763.13 48.96 43616.93 53368.46 2010-07-16 06:07:06.000 197 30763.08 48.97 43616.92 88888.00 2010-07-16 06:07:07.000 197 30763.06 48.95 43616.94 88888.00 2010-07-16 06:07:08.000 197 30763.04 48.97 43616.92 88888.00 2010-07-16 06:07:09.000 197 30762.99 48.96 43616.92 88888.00 2010-07-16 06:07:10.000 197 30763.01 48.93 43616.94 53368.41 2010-07-16 06:07:11.000 197 30763.03 48.91 43616.91 88888.00 2010-07-16 06:07:12.000 197 30763.05 48.95 43616.89 88888.00 2010-07-16 06:07:13.000 197 30763.05 48.94 43616.89 88888.00 2010-07-16 06:07:14.000 197 30763.05 48.93 43616.91 88888.00 2010-07-16 06:07:15.000 197 30763.07 48.97 43616.92 53368.35 2010-07-16 06:07:16.000 197 30763.03 48.95 43616.89 88888.00 2010-07-16 06:07:17.000 197 30763.03 48.93 43616.86 88888.00 2010-07-16 06:07:18.000 197 30763.04 48.95 43616.83 88888.00 2010-07-16 06:07:19.000 197 30763.04 48.94 43616.86 88888.00 2010-07-16 06:07:20.000 197 30762.99 48.97 43616.88 53368.39 2010-07-16 06:07:21.000 197 30762.99 48.98 43616.91 88888.00 2010-07-16 06:07:22.000 197 30762.98 48.97 43616.93 88888.00 2010-07-16 06:07:23.000 197 30762.99 48.98 43616.96 88888.00 2010-07-16 06:07:24.000 197 30763.02 48.97 43616.95 88888.00 2010-07-16 06:07:25.000 197 30763.04 48.98 43616.97 53368.35 2010-07-16 06:07:26.000 197 30763.05 48.92 43616.95 88888.00 2010-07-16 06:07:27.000 197 30763.06 48.93 43616.95 88888.00 2010-07-16 06:07:28.000 197 30762.92 48.96 43617.11 88888.00 2010-07-16 06:07:29.000 197 30762.82 48.96 43617.26 88888.00 2010-07-16 06:07:30.000 197 30762.82 48.94 43617.25 53368.37 2010-07-16 06:07:31.000 197 30762.82 48.98 43617.24 88888.00 2010-07-16 06:07:32.000 197 30762.90 48.97 43617.14 88888.00 2010-07-16 06:07:33.000 197 30763.03 49.00 43616.99 88888.00 2010-07-16 06:07:34.000 197 30763.04 49.01 43616.94 88888.00 2010-07-16 06:07:35.000 197 30763.00 48.96 43616.90 53368.39 2010-07-16 06:07:36.000 197 30763.03 48.97 43616.88 88888.00 2010-07-16 06:07:37.000 197 30763.01 49.00 43616.92 88888.00 2010-07-16 06:07:38.000 197 30763.00 48.99 43616.93 88888.00 2010-07-16 06:07:39.000 197 30762.99 48.98 43616.93 88888.00 2010-07-16 06:07:40.000 197 30762.96 48.97 43616.90 53368.34 2010-07-16 06:07:41.000 197 30762.94 48.97 43616.88 88888.00 2010-07-16 06:07:42.000 197 30762.92 48.95 43616.89 88888.00 2010-07-16 06:07:43.000 197 30762.97 49.01 43616.88 88888.00 2010-07-16 06:07:44.000 197 30762.96 49.02 43616.87 88888.00 2010-07-16 06:07:45.000 197 30762.95 49.00 43616.89 53368.32 2010-07-16 06:07:46.000 197 30762.93 48.99 43616.90 88888.00 2010-07-16 06:07:47.000 197 30762.96 49.00 43616.89 88888.00 2010-07-16 06:07:48.000 197 30762.97 49.02 43616.89 88888.00 2010-07-16 06:07:49.000 197 30762.97 49.03 43616.89 88888.00 2010-07-16 06:07:50.000 197 30762.97 49.04 43616.89 53368.27 2010-07-16 06:07:51.000 197 30762.98 49.06 43616.90 88888.00 2010-07-16 06:07:52.000 197 30762.96 48.98 43616.89 88888.00 2010-07-16 06:07:53.000 197 30762.94 48.95 43616.89 88888.00 2010-07-16 06:07:54.000 197 30762.94 48.98 43616.90 88888.00 2010-07-16 06:07:55.000 197 30762.98 49.00 43616.92 53368.27 2010-07-16 06:07:56.000 197 30762.97 48.95 43616.95 88888.00 2010-07-16 06:07:57.000 197 30762.99 48.96 43616.93 88888.00 2010-07-16 06:07:58.000 197 30763.03 48.93 43616.92 88888.00 2010-07-16 06:07:59.000 197 30763.01 48.92 43616.90 88888.00 2010-07-16 06:08:00.000 197 30763.01 48.91 43616.87 53368.34 2010-07-16 06:08:01.000 197 30762.99 48.96 43616.91 88888.00 2010-07-16 06:08:02.000 197 30762.97 48.95 43616.91 88888.00 2010-07-16 06:08:03.000 197 30763.00 48.94 43616.89 88888.00 2010-07-16 06:08:04.000 197 30763.02 48.92 43616.89 88888.00 2010-07-16 06:08:05.000 197 30763.01 48.90 43616.89 53368.37 2010-07-16 06:08:06.000 197 30763.00 48.92 43616.88 88888.00 2010-07-16 06:08:07.000 197 30763.02 48.86 43616.91 88888.00 2010-07-16 06:08:08.000 197 30763.03 48.83 43616.90 88888.00 2010-07-16 06:08:09.000 197 30763.03 48.84 43616.89 88888.00 2010-07-16 06:08:10.000 197 30763.03 48.84 43616.90 53368.34 2010-07-16 06:08:11.000 197 30762.97 48.80 43616.93 88888.00 2010-07-16 06:08:12.000 197 30762.98 48.82 43616.96 88888.00 2010-07-16 06:08:13.000 197 30762.97 48.82 43616.92 88888.00 2010-07-16 06:08:14.000 197 30762.98 48.86 43616.88 88888.00 2010-07-16 06:08:15.000 197 30762.96 48.90 43616.87 53368.31 2010-07-16 06:08:16.000 197 30762.94 48.90 43616.89 88888.00 2010-07-16 06:08:17.000 197 30762.90 48.90 43616.86 88888.00 2010-07-16 06:08:18.000 197 30762.88 48.89 43616.84 88888.00 2010-07-16 06:08:19.000 197 30762.87 48.88 43616.86 88888.00 2010-07-16 06:08:20.000 197 30762.89 48.87 43616.85 53368.29 2010-07-16 06:08:21.000 197 30762.85 48.85 43616.84 88888.00 2010-07-16 06:08:22.000 197 30762.82 48.85 43616.84 88888.00 2010-07-16 06:08:23.000 197 30762.80 48.83 43616.85 88888.00 2010-07-16 06:08:24.000 197 30762.80 48.82 43616.83 88888.00 2010-07-16 06:08:25.000 197 30762.82 48.83 43616.84 53368.21 2010-07-16 06:08:26.000 197 30762.83 48.85 43616.80 88888.00 2010-07-16 06:08:27.000 197 30762.83 48.84 43616.84 88888.00 2010-07-16 06:08:28.000 197 30762.78 48.92 43616.97 88888.00 2010-07-16 06:08:29.000 197 30762.76 48.96 43617.06 88888.00 2010-07-16 06:08:30.000 197 30762.75 48.99 43617.04 53368.25 2010-07-16 06:08:31.000 197 30762.76 49.02 43617.00 88888.00 2010-07-16 06:08:32.000 197 30762.77 48.99 43616.98 88888.00 2010-07-16 06:08:33.000 197 30762.83 48.90 43616.89 88888.00 2010-07-16 06:08:34.000 197 30762.84 48.85 43616.85 88888.00 2010-07-16 06:08:35.000 197 30762.77 48.93 43616.98 53368.24 2010-07-16 06:08:36.000 197 30762.72 48.99 43617.04 88888.00 2010-07-16 06:08:37.000 197 30762.72 48.94 43616.98 88888.00 2010-07-16 06:08:38.000 197 30762.71 48.95 43616.99 88888.00 2010-07-16 06:08:39.000 197 30762.71 48.94 43616.91 88888.00 2010-07-16 06:08:40.000 197 30762.72 48.86 43616.82 53368.29 2010-07-16 06:08:41.000 197 30762.73 48.88 43616.82 88888.00 2010-07-16 06:08:42.000 197 30762.72 48.86 43616.83 88888.00 2010-07-16 06:08:43.000 197 30762.73 48.87 43616.84 88888.00 2010-07-16 06:08:44.000 197 30762.71 48.89 43616.85 88888.00 2010-07-16 06:08:45.000 197 30762.71 48.87 43616.83 53368.12 2010-07-16 06:08:46.000 197 30762.69 48.88 43616.83 88888.00 2010-07-16 06:08:47.000 197 30762.68 48.90 43616.85 88888.00 2010-07-16 06:08:48.000 197 30762.64 48.94 43616.89 88888.00 2010-07-16 06:08:49.000 197 30762.67 48.95 43616.86 88888.00 2010-07-16 06:08:50.000 197 30762.72 48.97 43616.81 53368.11 2010-07-16 06:08:51.000 197 30762.72 49.01 43616.77 88888.00 2010-07-16 06:08:52.000 197 30762.67 48.95 43616.77 88888.00 2010-07-16 06:08:53.000 197 30762.68 48.95 43616.81 88888.00 2010-07-16 06:08:54.000 197 30762.66 48.95 43616.82 88888.00 2010-07-16 06:08:55.000 197 30762.70 49.01 43616.78 53368.09 2010-07-16 06:08:56.000 197 30762.74 48.99 43616.69 88888.00 2010-07-16 06:08:57.000 197 30762.66 48.92 43616.85 88888.00 2010-07-16 06:08:58.000 197 30762.69 48.98 43616.93 88888.00 2010-07-16 06:08:59.000 197 30762.70 49.02 43616.95 88888.00 2010-07-16 06:09:00.000 197 30762.71 48.98 43616.94 53368.16 2010-07-16 06:09:01.000 197 30762.71 48.93 43616.95 88888.00 2010-07-16 06:09:02.000 197 30762.72 48.93 43616.89 88888.00 2010-07-16 06:09:03.000 197 30762.72 48.95 43616.88 88888.00 2010-07-16 06:09:04.000 197 30762.75 48.98 43616.93 88888.00 2010-07-16 06:09:05.000 197 30762.74 49.02 43616.95 53368.19 2010-07-16 06:09:06.000 197 30762.74 49.05 43616.94 88888.00 2010-07-16 06:09:07.000 197 30762.74 49.00 43616.92 88888.00 2010-07-16 06:09:08.000 197 30762.73 48.99 43616.93 88888.00 2010-07-16 06:09:09.000 197 30762.76 48.98 43616.91 88888.00 2010-07-16 06:09:10.000 197 30762.77 48.99 43616.89 53368.18 2010-07-16 06:09:11.000 197 30762.77 48.99 43616.91 88888.00 2010-07-16 06:09:12.000 197 30762.76 48.98 43616.99 88888.00 2010-07-16 06:09:13.000 197 30762.77 49.02 43616.97 88888.00 2010-07-16 06:09:14.000 197 30762.70 49.09 43617.06 88888.00 2010-07-16 06:09:15.000 197 30762.73 49.01 43617.10 53368.21 2010-07-16 06:09:16.000 197 30762.77 48.96 43617.04 88888.00 2010-07-16 06:09:17.000 197 30762.78 48.93 43616.99 88888.00 2010-07-16 06:09:18.000 197 30762.76 48.92 43616.91 88888.00 2010-07-16 06:09:19.000 197 30762.76 48.91 43616.96 88888.00 2010-07-16 06:09:20.000 197 30762.75 48.93 43616.97 53368.23 2010-07-16 06:09:21.000 197 30762.76 48.95 43616.99 88888.00 2010-07-16 06:09:22.000 197 30762.73 48.94 43616.98 88888.00 2010-07-16 06:09:23.000 197 30762.71 48.98 43616.96 88888.00 2010-07-16 06:09:24.000 197 30762.74 48.94 43616.91 88888.00 2010-07-16 06:09:25.000 197 30762.72 48.93 43616.90 53368.21 2010-07-16 06:09:26.000 197 30762.76 48.92 43616.91 88888.00 2010-07-16 06:09:27.000 197 30762.76 48.91 43616.91 88888.00 2010-07-16 06:09:28.000 197 30762.77 48.94 43616.96 88888.00 2010-07-16 06:09:29.000 197 30762.78 48.97 43617.05 88888.00 2010-07-16 06:09:30.000 197 30762.76 49.05 43617.17 53368.22 2010-07-16 06:09:31.000 197 30762.78 49.00 43617.08 88888.00 2010-07-16 06:09:32.000 197 30762.87 48.81 43616.82 88888.00 2010-07-16 06:09:33.000 197 30762.85 48.77 43616.78 88888.00 2010-07-16 06:09:34.000 197 30762.84 48.83 43616.93 88888.00 2010-07-16 06:09:35.000 197 30762.74 49.00 43617.17 53368.13 2010-07-16 06:09:36.000 197 30762.74 49.01 43617.15 88888.00 2010-07-16 06:09:37.000 197 30762.79 48.92 43617.00 88888.00 2010-07-16 06:09:38.000 197 30762.87 48.76 43616.83 88888.00 2010-07-16 06:09:39.000 197 30762.87 48.73 43616.84 88888.00 2010-07-16 06:09:40.000 197 30762.81 48.88 43617.02 53368.16 2010-07-16 06:09:41.000 197 30762.76 49.01 43617.13 88888.00 2010-07-16 06:09:42.000 197 30762.79 49.00 43617.10 88888.00 2010-07-16 06:09:43.000 197 30762.89 48.87 43616.95 88888.00 2010-07-16 06:09:44.000 197 30762.93 48.81 43616.91 88888.00 2010-07-16 06:09:45.000 197 30762.91 48.83 43616.93 53368.35 2010-07-16 06:09:46.000 197 30762.91 48.90 43617.03 88888.00 2010-07-16 06:09:47.000 197 30762.95 48.91 43617.05 88888.00 2010-07-16 06:09:48.000 197 30762.94 48.94 43617.04 88888.00 2010-07-16 06:09:49.000 197 30762.96 49.00 43617.02 88888.00 2010-07-16 06:09:50.000 197 30762.96 48.96 43616.98 53368.36 2010-07-16 06:09:51.000 197 30762.94 48.92 43616.96 88888.00 2010-07-16 06:09:52.000 197 30762.93 48.88 43616.97 88888.00 2010-07-16 06:09:53.000 197 30762.96 48.87 43616.99 88888.00 2010-07-16 06:09:54.000 197 30763.00 48.88 43617.04 88888.00 2010-07-16 06:09:55.000 197 30762.96 48.87 43617.04 53368.37 2010-07-16 06:09:56.000 197 30762.95 48.84 43617.02 88888.00 2010-07-16 06:09:57.000 197 30762.95 48.84 43617.04 88888.00 2010-07-16 06:09:58.000 197 30762.98 48.83 43617.05 88888.00 2010-07-16 06:09:59.000 197 30762.96 48.82 43617.08 88888.00 2010-07-16 06:10:00.000 197 30762.92 48.82 43617.10 53368.41 2010-07-16 06:10:01.000 197 30762.92 48.85 43617.11 88888.00 2010-07-16 06:10:02.000 197 30762.95 48.82 43617.11 88888.00 2010-07-16 06:10:03.000 197 30763.01 48.78 43617.06 88888.00 2010-07-16 06:10:04.000 197 30762.99 48.79 43617.07 88888.00 2010-07-16 06:10:05.000 197 30762.94 48.77 43617.01 53368.40 2010-07-16 06:10:06.000 197 30762.96 48.77 43617.00 88888.00 2010-07-16 06:10:07.000 197 30762.96 48.73 43617.04 88888.00 2010-07-16 06:10:08.000 197 30762.99 48.74 43617.08 88888.00 2010-07-16 06:10:09.000 197 30762.98 48.74 43617.07 88888.00 2010-07-16 06:10:10.000 197 30763.00 48.77 43617.07 53368.43 2010-07-16 06:10:11.000 197 30763.04 48.78 43617.04 88888.00 2010-07-16 06:10:12.000 197 30763.00 48.74 43617.06 88888.00 2010-07-16 06:10:13.000 197 30762.99 48.75 43617.09 88888.00 2010-07-16 06:10:14.000 197 30763.01 48.78 43617.13 88888.00 2010-07-16 06:10:15.000 197 30763.03 48.78 43617.05 53368.41 2010-07-16 06:10:16.000 197 30763.01 48.78 43617.07 88888.00 2010-07-16 06:10:17.000 197 30763.01 48.77 43617.08 88888.00 2010-07-16 06:10:18.000 197 30763.01 48.74 43617.07 88888.00 2010-07-16 06:10:19.000 197 30763.02 48.77 43617.06 88888.00 2010-07-16 06:10:20.000 197 30763.00 48.76 43617.04 53368.44 2010-07-16 06:10:21.000 197 30762.99 48.73 43617.02 88888.00 2010-07-16 06:10:22.000 197 30762.99 48.73 43616.98 88888.00 2010-07-16 06:10:23.000 197 30763.00 48.74 43616.99 88888.00 2010-07-16 06:10:24.000 197 30763.02 48.75 43616.99 88888.00 2010-07-16 06:10:25.000 197 30763.00 48.76 43617.00 53368.40 2010-07-16 06:10:26.000 197 30762.99 48.77 43617.02 88888.00 2010-07-16 06:10:27.000 197 30762.99 48.77 43617.04 88888.00 2010-07-16 06:10:28.000 197 30762.98 48.80 43617.05 88888.00 2010-07-16 06:10:29.000 197 30762.92 48.88 43617.20 88888.00 2010-07-16 06:10:30.000 197 30762.91 48.88 43617.22 53368.36 2010-07-16 06:10:31.000 197 30762.97 48.77 43617.05 88888.00 2010-07-16 06:10:32.000 197 30763.01 48.67 43616.90 88888.00 2010-07-16 06:10:33.000 197 30762.99 48.71 43616.93 88888.00 2010-07-16 06:10:34.000 197 30762.91 48.88 43617.18 88888.00 2010-07-16 06:10:35.000 197 30762.85 48.96 43617.32 53368.25 2010-07-16 06:10:36.000 197 30762.86 48.91 43617.23 88888.00 2010-07-16 06:10:37.000 197 30762.93 48.71 43617.00 88888.00 2010-07-16 06:10:38.000 197 30762.92 48.68 43616.93 88888.00 2010-07-16 06:10:39.000 197 30762.90 48.74 43617.02 88888.00 2010-07-16 06:10:40.000 197 30762.81 48.96 43617.27 53368.25 2010-07-16 06:10:41.000 197 30762.78 48.96 43617.28 88888.00 2010-07-16 06:10:42.000 197 30762.86 48.87 43617.08 88888.00 2010-07-16 06:10:43.000 197 30762.95 48.73 43616.90 88888.00 2010-07-16 06:10:44.000 197 30762.96 48.77 43616.90 88888.00 2010-07-16 06:10:45.000 197 30762.92 48.81 43617.00 53368.21 2010-07-16 06:10:46.000 197 30762.90 48.87 43617.05 88888.00 2010-07-16 06:10:47.000 197 30762.90 48.87 43617.04 88888.00 2010-07-16 06:10:48.000 197 30762.88 48.89 43617.09 88888.00 2010-07-16 06:10:49.000 197 30762.89 48.91 43617.13 88888.00 2010-07-16 06:10:50.000 197 30762.89 48.90 43617.06 53368.34 2010-07-16 06:10:51.000 197 30762.86 48.86 43617.10 88888.00 2010-07-16 06:10:52.000 197 30762.85 48.90 43617.10 88888.00 2010-07-16 06:10:53.000 197 30762.83 48.91 43617.09 88888.00 2010-07-16 06:10:54.000 197 30762.81 48.90 43617.11 88888.00 2010-07-16 06:10:55.000 197 30762.79 48.88 43617.05 53368.36 2010-07-16 06:10:56.000 197 30762.77 48.85 43617.00 88888.00 2010-07-16 06:10:57.000 197 30762.78 48.84 43617.04 88888.00 2010-07-16 06:10:58.000 197 30762.77 48.86 43617.06 88888.00 2010-07-16 06:10:59.000 197 30762.77 48.85 43617.07 88888.00 2010-07-16 06:11:00.000 197 30762.76 48.85 43617.08 53368.28 2010-07-16 06:11:01.000 197 30762.75 48.86 43617.03 88888.00 2010-07-16 06:11:02.000 197 30762.75 48.83 43617.01 88888.00 2010-07-16 06:11:03.000 197 30762.74 48.80 43617.03 88888.00 2010-07-16 06:11:04.000 197 30762.74 48.81 43616.99 88888.00 2010-07-16 06:11:05.000 197 30762.72 48.79 43617.00 53368.24 2010-07-16 06:11:06.000 197 30762.69 48.75 43616.99 88888.00 2010-07-16 06:11:07.000 197 30762.68 48.71 43616.93 88888.00 2010-07-16 06:11:08.000 197 30762.67 48.70 43616.94 88888.00 2010-07-16 06:11:09.000 197 30762.68 48.66 43616.97 88888.00 2010-07-16 06:11:10.000 197 30762.66 48.64 43616.93 53368.18 2010-07-16 06:11:11.000 197 30762.66 48.68 43616.91 88888.00 2010-07-16 06:11:12.000 197 30762.67 48.72 43616.98 88888.00 2010-07-16 06:11:13.000 197 30762.68 48.74 43617.00 88888.00 2010-07-16 06:11:14.000 197 30762.66 48.73 43617.00 88888.00 2010-07-16 06:11:15.000 197 30762.64 48.76 43616.96 53368.20 2010-07-16 06:11:16.000 197 30762.63 48.79 43617.01 88888.00 2010-07-16 06:11:17.000 197 30762.66 48.75 43617.05 88888.00 2010-07-16 06:11:18.000 197 30762.64 48.73 43617.01 88888.00 2010-07-16 06:11:19.000 197 30762.68 48.77 43617.02 88888.00 2010-07-16 06:11:20.000 197 30762.66 48.76 43616.99 53368.22 2010-07-16 06:11:21.000 197 30762.64 48.71 43616.94 88888.00 2010-07-16 06:11:22.000 197 30762.68 48.72 43616.97 88888.00 2010-07-16 06:11:23.000 197 30762.70 48.72 43617.03 88888.00 2010-07-16 06:11:24.000 197 30762.72 48.73 43617.02 88888.00 2010-07-16 06:11:25.000 197 30762.67 48.72 43617.02 53368.24 2010-07-16 06:11:26.000 197 30762.70 48.73 43617.03 88888.00 2010-07-16 06:11:27.000 197 30762.72 48.74 43617.02 88888.00 2010-07-16 06:11:28.000 197 30762.70 48.82 43617.12 88888.00 2010-07-16 06:11:29.000 197 30762.65 48.85 43617.21 88888.00 2010-07-16 06:11:30.000 197 30762.62 48.83 43617.22 53368.29 2010-07-16 06:11:31.000 197 30762.67 48.81 43617.20 88888.00 2010-07-16 06:11:32.000 197 30762.68 48.75 43617.19 88888.00 2010-07-16 06:11:33.000 197 30762.66 48.67 43617.09 88888.00 2010-07-16 06:11:34.000 197 30762.65 48.68 43617.09 88888.00 2010-07-16 06:11:35.000 197 30762.67 48.64 43617.06 53368.26 2010-07-16 06:11:36.000 197 30762.71 48.64 43617.02 88888.00 2010-07-16 06:11:37.000 197 30762.70 48.64 43617.07 88888.00 2010-07-16 06:11:38.000 197 30762.69 48.65 43617.09 88888.00 2010-07-16 06:11:39.000 197 30762.71 48.65 43617.08 88888.00 2010-07-16 06:11:40.000 197 30762.73 48.66 43617.07 53368.25 2010-07-16 06:11:41.000 197 30762.71 48.64 43617.05 88888.00 2010-07-16 06:11:42.000 197 30762.72 48.57 43617.03 88888.00 2010-07-16 06:11:43.000 197 30762.71 48.57 43617.01 88888.00 2010-07-16 06:11:44.000 197 30762.71 48.52 43617.03 88888.00 2010-07-16 06:11:45.000 197 30762.71 48.60 43617.03 53368.25 2010-07-16 06:11:46.000 197 30762.69 48.62 43617.04 88888.00 2010-07-16 06:11:47.000 197 30762.74 48.63 43617.05 88888.00 2010-07-16 06:11:48.000 197 30762.75 48.64 43617.10 88888.00 2010-07-16 06:11:49.000 197 30762.77 48.65 43617.12 88888.00 2010-07-16 06:11:50.000 197 30762.79 48.66 43617.12 53368.31 2010-07-16 06:11:51.000 197 30762.81 48.68 43617.10 88888.00 2010-07-16 06:11:52.000 197 30762.83 48.68 43617.09 88888.00 2010-07-16 06:11:53.000 197 30762.81 48.65 43617.11 88888.00 2010-07-16 06:11:54.000 197 30762.81 48.66 43617.10 88888.00 2010-07-16 06:11:55.000 197 30762.81 48.66 43617.07 53368.36 2010-07-16 06:11:56.000 197 30762.82 48.65 43617.06 88888.00 2010-07-16 06:11:57.000 197 30762.85 48.66 43617.04 88888.00 2010-07-16 06:11:58.000 197 30762.84 48.67 43617.08 88888.00 2010-07-16 06:11:59.000 197 30762.83 48.67 43617.08 88888.00 2010-07-16 06:12:00.000 197 30762.81 48.66 43617.06 53368.36 2010-07-16 06:12:01.000 197 30762.79 48.67 43616.97 88888.00 2010-07-16 06:12:02.000 197 30762.74 48.64 43617.02 88888.00 2010-07-16 06:12:03.000 197 30762.72 48.62 43617.11 88888.00 2010-07-16 06:12:04.000 197 30762.72 48.67 43617.09 88888.00 2010-07-16 06:12:05.000 197 30762.71 48.61 43617.04 53368.29 2010-07-16 06:12:06.000 197 30762.73 48.59 43617.06 88888.00 2010-07-16 06:12:07.000 197 30762.74 48.61 43617.04 88888.00 2010-07-16 06:12:08.000 197 30762.71 48.59 43617.07 88888.00 2010-07-16 06:12:09.000 197 30762.72 48.59 43617.04 88888.00 2010-07-16 06:12:10.000 197 30762.72 48.63 43617.01 53368.24 2010-07-16 06:12:11.000 197 30762.71 48.60 43616.99 88888.00 2010-07-16 06:12:12.000 197 30762.72 48.58 43616.96 88888.00 2010-07-16 06:12:13.000 197 30762.75 48.61 43616.97 88888.00 2010-07-16 06:12:14.000 197 30762.75 48.61 43616.97 88888.00 2010-07-16 06:12:15.000 197 30762.72 48.59 43617.01 53368.25 2010-07-16 06:12:16.000 197 30762.73 48.59 43617.02 88888.00 2010-07-16 06:12:17.000 197 30762.86 48.68 43616.93 88888.00 2010-07-16 06:12:18.000 197 30762.78 48.64 43616.90 88888.00 2010-07-16 06:12:19.000 197 30762.73 48.63 43617.03 88888.00 2010-07-16 06:12:20.000 197 30762.71 48.61 43617.03 53368.25 2010-07-16 06:12:21.000 197 30762.72 48.63 43617.04 88888.00 2010-07-16 06:12:22.000 197 30762.76 48.62 43617.03 88888.00 2010-07-16 06:12:23.000 197 30762.76 48.63 43617.04 88888.00 2010-07-16 06:12:24.000 197 30762.73 48.59 43617.05 88888.00 2010-07-16 06:12:25.000 197 30762.71 48.64 43617.02 53368.34 2010-07-16 06:12:26.000 197 30762.72 48.66 43617.02 88888.00 2010-07-16 06:12:27.000 197 30762.72 48.63 43616.99 88888.00 2010-07-16 06:12:28.000 197 30762.74 48.64 43616.99 88888.00 2010-07-16 06:12:29.000 197 30762.75 48.63 43616.98 88888.00 2010-07-16 06:12:30.000 197 30762.74 48.61 43616.93 53368.35 2010-07-16 06:12:31.000 197 30762.75 48.63 43616.95 88888.00 2010-07-16 06:12:32.000 197 30762.76 48.69 43616.93 88888.00 2010-07-16 06:12:33.000 197 30762.74 48.67 43616.96 88888.00 2010-07-16 06:12:34.000 197 30762.73 48.62 43616.94 88888.00 2010-07-16 06:12:35.000 197 30762.74 48.59 43617.00 53368.30 2010-07-16 06:12:36.000 197 30762.72 48.66 43617.00 88888.00 2010-07-16 06:12:37.000 197 30762.70 48.66 43617.01 88888.00 2010-07-16 06:12:38.000 197 30762.71 48.61 43617.01 88888.00 2010-07-16 06:12:39.000 197 30762.74 48.57 43616.97 88888.00 2010-07-16 06:12:40.000 197 30762.72 48.56 43617.00 53368.29 2010-07-16 06:12:41.000 197 30762.72 48.61 43616.99 88888.00 2010-07-16 06:12:42.000 197 30762.73 48.65 43616.94 88888.00 2010-07-16 06:12:43.000 197 30762.72 48.66 43616.97 88888.00 2010-07-16 06:12:44.000 197 30762.77 48.64 43617.03 88888.00 2010-07-16 06:12:45.000 197 30762.78 48.63 43617.06 53368.31 2010-07-16 06:12:46.000 197 30762.78 48.61 43617.08 88888.00 2010-07-16 06:12:47.000 197 30762.79 48.60 43617.06 88888.00 2010-07-16 06:12:48.000 197 30762.83 48.59 43617.10 88888.00 2010-07-16 06:12:49.000 197 30762.84 48.63 43617.09 88888.00 2010-07-16 06:12:50.000 197 30762.84 48.59 43617.01 53368.36 2010-07-16 06:12:51.000 197 30762.83 48.60 43617.00 88888.00 2010-07-16 06:12:52.000 197 30762.86 48.60 43617.02 88888.00 2010-07-16 06:12:53.000 197 30762.86 48.59 43617.03 88888.00 2010-07-16 06:12:54.000 197 30762.89 48.56 43617.05 88888.00 2010-07-16 06:12:55.000 197 30762.88 48.56 43617.04 53368.40 2010-07-16 06:12:56.000 197 30762.86 48.53 43617.05 88888.00 2010-07-16 06:12:57.000 197 30762.88 48.52 43617.07 88888.00 2010-07-16 06:12:58.000 197 30762.89 48.51 43617.11 88888.00 2010-07-16 06:12:59.000 197 30762.86 48.52 43617.14 88888.00 2010-07-16 06:13:00.000 197 30762.88 48.52 43617.15 53368.40 2010-07-16 06:13:01.000 197 30762.89 48.50 43617.11 88888.00 2010-07-16 06:13:02.000 197 30762.86 48.49 43617.04 88888.00 2010-07-16 06:13:03.000 197 30762.84 48.52 43617.04 88888.00 2010-07-16 06:13:04.000 197 30762.89 48.53 43617.03 88888.00 2010-07-16 06:13:05.000 197 30762.91 48.55 43617.06 53368.42 2010-07-16 06:13:06.000 197 30762.89 48.53 43617.01 88888.00 2010-07-16 06:13:07.000 197 30762.90 48.51 43616.99 88888.00 2010-07-16 06:13:08.000 197 30762.93 48.52 43617.06 88888.00 2010-07-16 06:13:09.000 197 30762.92 48.51 43617.08 88888.00 2010-07-16 06:13:10.000 197 30762.95 48.51 43617.11 53368.42 2010-07-16 06:13:11.000 197 30762.90 48.47 43617.08 88888.00 2010-07-16 06:13:12.000 197 30762.91 48.47 43617.10 88888.00 2010-07-16 06:13:13.000 197 30762.92 48.50 43617.11 88888.00 2010-07-16 06:13:14.000 197 30762.90 48.47 43617.14 88888.00 2010-07-16 06:13:15.000 197 30762.92 48.41 43617.17 53368.45 2010-07-16 06:13:16.000 197 30762.94 48.40 43617.16 88888.00 2010-07-16 06:13:17.000 197 30762.97 48.40 43617.17 88888.00 2010-07-16 06:13:18.000 197 30762.97 48.40 43617.14 88888.00 2010-07-16 06:13:19.000 197 30762.95 48.40 43617.14 88888.00 2010-07-16 06:13:20.000 197 30762.93 48.40 43617.11 53368.48 2010-07-16 06:13:21.000 197 30762.95 48.40 43617.12 88888.00 2010-07-16 06:13:22.000 197 30762.97 48.40 43617.11 88888.00 2010-07-16 06:13:23.000 197 30762.97 48.39 43617.09 88888.00 2010-07-16 06:13:24.000 197 30762.96 48.38 43617.08 88888.00 2010-07-16 06:13:25.000 197 30762.92 48.38 43617.04 53368.45 2010-07-16 06:13:26.000 197 30762.92 48.41 43617.05 88888.00 2010-07-16 06:13:27.000 197 30762.86 48.41 43617.10 88888.00 2010-07-16 06:13:28.000 197 30762.85 48.38 43617.13 88888.00 2010-07-16 06:13:29.000 197 30762.87 48.35 43617.09 88888.00 2010-07-16 06:13:30.000 197 30762.83 48.31 43617.08 53368.40 2010-07-16 06:13:31.000 197 30762.81 48.35 43617.07 88888.00 2010-07-16 06:13:32.000 197 30762.81 48.40 43617.07 88888.00 2010-07-16 06:13:33.000 197 30762.78 48.40 43617.09 88888.00 2010-07-16 06:13:34.000 197 30762.75 48.36 43617.06 88888.00 2010-07-16 06:13:35.000 197 30762.77 48.38 43617.09 53368.33 2010-07-16 06:13:36.000 197 30762.76 48.36 43617.08 88888.00 2010-07-16 06:13:37.000 197 30762.71 48.37 43617.09 88888.00 2010-07-16 06:13:38.000 197 30762.65 48.37 43617.13 88888.00 2010-07-16 06:13:39.000 197 30762.70 48.38 43617.08 88888.00 2010-07-16 06:13:40.000 197 30762.69 48.38 43617.07 53368.30 2010-07-16 06:13:41.000 197 30762.65 48.35 43617.07 88888.00 2010-07-16 06:13:42.000 197 30762.63 48.31 43617.04 88888.00 2010-07-16 06:13:43.000 197 30762.61 48.30 43617.02 88888.00 2010-07-16 06:13:44.000 197 30762.57 48.31 43617.04 88888.00 2010-07-16 06:13:45.000 197 30762.54 48.34 43617.05 53368.25 2010-07-16 06:13:46.000 197 30762.52 48.31 43617.05 88888.00 2010-07-16 06:13:47.000 197 30762.59 48.29 43617.04 88888.00 2010-07-16 06:13:48.000 197 30762.58 48.31 43617.07 88888.00 2010-07-16 06:13:49.000 197 30762.56 48.29 43617.04 88888.00 2010-07-16 06:13:50.000 197 30762.60 48.29 43616.96 53368.23 2010-07-16 06:13:51.000 197 30762.62 48.34 43616.99 88888.00 2010-07-16 06:13:52.000 197 30762.58 48.38 43617.03 88888.00 2010-07-16 06:13:53.000 197 30762.54 48.37 43617.01 88888.00 2010-07-16 06:13:54.000 197 30762.50 48.33 43617.04 88888.00 2010-07-16 06:13:55.000 197 30762.49 48.35 43617.12 53368.17 2010-07-16 06:13:56.000 197 30762.56 48.38 43617.14 88888.00 2010-07-16 06:13:57.000 197 30762.52 48.34 43617.07 88888.00 2010-07-16 06:13:58.000 197 30762.52 48.33 43617.04 88888.00 2010-07-16 06:13:59.000 197 30762.49 48.34 43617.02 88888.00 2010-07-16 06:14:00.000 197 30762.48 48.29 43617.02 53368.14 2010-07-16 06:14:01.000 197 30762.50 48.30 43617.03 88888.00 2010-07-16 06:14:02.000 197 30762.51 48.30 43617.02 88888.00 2010-07-16 06:14:03.000 197 30762.51 48.30 43617.08 88888.00 2010-07-16 06:14:04.000 197 30762.50 48.31 43617.04 88888.00 2010-07-16 06:14:05.000 197 30762.52 48.31 43617.04 53368.16 2010-07-16 06:14:06.000 197 30762.52 48.31 43617.03 88888.00 2010-07-16 06:14:07.000 197 30762.54 48.36 43617.04 88888.00 2010-07-16 06:14:08.000 197 30762.53 48.34 43617.08 88888.00 2010-07-16 06:14:09.000 197 30762.54 48.37 43617.12 88888.00 2010-07-16 06:14:10.000 197 30762.54 48.38 43617.11 53368.19 2010-07-16 06:14:11.000 197 30762.52 48.36 43617.11 88888.00 2010-07-16 06:14:12.000 197 30762.51 48.37 43617.07 88888.00 2010-07-16 06:14:13.000 197 30762.54 48.33 43617.09 88888.00 2010-07-16 06:14:14.000 197 30762.53 48.34 43617.12 88888.00 2010-07-16 06:14:15.000 197 30762.54 48.32 43617.14 53368.21 2010-07-16 06:14:16.000 197 30762.57 48.31 43617.17 88888.00 2010-07-16 06:14:17.000 197 30762.49 48.33 43617.05 88888.00 2010-07-16 06:14:18.000 197 30762.62 48.37 43617.15 88888.00 2010-07-16 06:14:19.000 197 30762.65 48.34 43617.15 88888.00 2010-07-16 06:14:20.000 197 30762.66 48.29 43617.14 53368.20 2010-07-16 06:14:21.000 197 30762.65 48.30 43617.17 88888.00 2010-07-16 06:14:22.000 197 30762.68 48.32 43617.11 88888.00 2010-07-16 06:14:23.000 197 30762.70 48.33 43617.11 88888.00 2010-07-16 06:14:24.000 197 30762.70 48.31 43617.14 88888.00 2010-07-16 06:14:25.000 197 30762.70 48.31 43617.11 53368.31 2010-07-16 06:14:26.000 197 30762.70 48.30 43617.06 88888.00 2010-07-16 06:14:27.000 197 30762.67 48.26 43617.08 88888.00 2010-07-16 06:14:28.000 197 30762.66 48.30 43617.12 88888.00 2010-07-16 06:14:29.000 197 30762.67 48.27 43617.12 88888.00 2010-07-16 06:14:30.000 197 30762.68 48.27 43617.13 53368.35 2010-07-16 06:14:31.000 197 30762.70 48.26 43617.10 88888.00 2010-07-16 06:14:32.000 197 30762.74 48.29 43617.05 88888.00 2010-07-16 06:14:33.000 197 30762.69 48.22 43617.09 88888.00 2010-07-16 06:14:34.000 197 30762.70 48.21 43617.09 88888.00 2010-07-16 06:14:35.000 197 30762.72 48.23 43617.11 53368.31 2010-07-16 06:14:36.000 197 30762.72 48.18 43617.11 88888.00 2010-07-16 06:14:37.000 197 30762.72 48.14 43617.13 88888.00 2010-07-16 06:14:38.000 197 30762.70 48.12 43617.19 88888.00 2010-07-16 06:14:39.000 197 30762.70 48.14 43617.18 88888.00 2010-07-16 06:14:40.000 197 30762.70 48.13 43617.19 53368.34 2010-07-16 06:14:41.000 197 30762.67 48.15 43617.17 88888.00 2010-07-16 06:14:42.000 197 30762.67 48.15 43617.18 88888.00 2010-07-16 06:14:43.000 197 30762.69 48.16 43617.14 88888.00 2010-07-16 06:14:44.000 197 30762.70 48.19 43617.14 88888.00 2010-07-16 06:14:45.000 197 30762.65 48.16 43617.20 53368.36 2010-07-16 06:14:46.000 197 30762.68 48.17 43617.20 88888.00 2010-07-16 06:14:47.000 197 30762.70 48.23 43617.19 88888.00 2010-07-16 06:14:48.000 197 30762.69 48.27 43617.23 88888.00 2010-07-16 06:14:49.000 197 30762.69 48.24 43617.16 88888.00 2010-07-16 06:14:50.000 197 30762.70 48.23 43617.14 53368.36 2010-07-16 06:14:51.000 197 30762.74 48.29 43617.12 88888.00 2010-07-16 06:14:52.000 197 30762.74 48.25 43617.08 88888.00 2010-07-16 06:14:53.000 197 30762.67 48.22 43617.08 88888.00 2010-07-16 06:14:54.000 197 30762.67 48.20 43617.11 88888.00 2010-07-16 06:14:55.000 197 30762.66 48.22 43617.11 53368.35 2010-07-16 06:14:56.000 197 30762.66 48.24 43617.11 88888.00 2010-07-16 06:14:57.000 197 30762.64 48.24 43617.11 88888.00 2010-07-16 06:14:58.000 197 30762.64 48.24 43617.11 88888.00 2010-07-16 06:14:59.000 197 30762.65 48.25 43617.13 88888.00 2010-07-16 06:15:00.000 197 30762.65 48.23 43617.14 53368.29 2010-07-16 06:15:01.000 197 30762.63 48.18 43617.11 88888.00 2010-07-16 06:15:02.000 197 30762.61 48.18 43617.12 88888.00 2010-07-16 06:15:03.000 197 30762.57 48.16 43617.08 88888.00 2010-07-16 06:15:04.000 197 30762.59 48.14 43617.10 88888.00 2010-07-16 06:15:05.000 197 30762.63 48.15 43617.12 53368.28 2010-07-16 06:15:06.000 197 30762.64 48.12 43617.05 88888.00 2010-07-16 06:15:07.000 197 30762.61 48.14 43617.04 88888.00 2010-07-16 06:15:08.000 197 30762.61 48.16 43617.05 88888.00 2010-07-16 06:15:09.000 197 30762.59 48.16 43617.09 88888.00 2010-07-16 06:15:10.000 197 30762.56 48.12 43617.09 53368.21 2010-07-16 06:15:11.000 197 30762.52 48.12 43617.12 88888.00 2010-07-16 06:15:12.000 197 30762.52 48.12 43617.11 88888.00 2010-07-16 06:15:13.000 197 30762.53 48.11 43617.10 88888.00 2010-07-16 06:15:14.000 197 30762.51 48.11 43617.11 88888.00 2010-07-16 06:15:15.000 197 30762.50 48.12 43617.08 53368.15 2010-07-16 06:15:16.000 197 30762.50 48.10 43617.03 88888.00 2010-07-16 06:15:17.000 197 30762.51 48.12 43617.05 88888.00 2010-07-16 06:15:18.000 197 30762.50 48.09 43617.08 88888.00 2010-07-16 06:15:19.000 197 30762.49 48.05 43617.10 88888.00 2010-07-16 06:15:20.000 197 30762.51 48.04 43617.12 53368.14 2010-07-16 06:15:21.000 197 30762.51 48.04 43617.12 88888.00 2010-07-16 06:15:22.000 197 30762.53 48.03 43617.07 88888.00 2010-07-16 06:15:23.000 197 30762.53 48.03 43617.05 88888.00 2010-07-16 06:15:24.000 197 30762.52 48.05 43617.00 88888.00 2010-07-16 06:15:25.000 197 30762.56 48.08 43617.02 53368.16 2010-07-16 06:15:26.000 197 30762.56 48.11 43617.05 88888.00 2010-07-16 06:15:27.000 197 30762.52 48.14 43617.04 88888.00 2010-07-16 06:15:28.000 197 30762.54 48.14 43617.00 88888.00 2010-07-16 06:15:29.000 197 30762.54 48.15 43616.97 88888.00 2010-07-16 06:15:30.000 197 30762.52 48.13 43616.98 53368.16 2010-07-16 06:15:31.000 197 30762.55 48.15 43616.99 88888.00 2010-07-16 06:15:32.000 197 30762.56 48.13 43616.97 88888.00 2010-07-16 06:15:33.000 197 30762.52 48.15 43617.01 88888.00 2010-07-16 06:15:34.000 197 30762.52 48.17 43617.02 88888.00 2010-07-16 06:15:35.000 197 30762.53 48.19 43617.01 53368.17 2010-07-16 06:15:36.000 197 30762.54 48.20 43616.97 88888.00 2010-07-16 06:15:37.000 197 30762.57 48.19 43617.00 88888.00 2010-07-16 06:15:38.000 197 30762.56 48.21 43617.01 88888.00 2010-07-16 06:15:39.000 197 30762.55 48.22 43616.95 88888.00 2010-07-16 06:15:40.000 197 30762.53 48.24 43616.91 53368.11 2010-07-16 06:15:41.000 197 30762.49 48.24 43616.92 88888.00 2010-07-16 06:15:42.000 197 30762.47 48.23 43616.93 88888.00 2010-07-16 06:15:43.000 197 30762.46 48.23 43616.92 88888.00 2010-07-16 06:15:44.000 197 30762.47 48.21 43616.95 88888.00 2010-07-16 06:15:45.000 197 30762.45 48.17 43616.97 53368.06 2010-07-16 06:15:46.000 197 30762.43 48.18 43616.94 88888.00 2010-07-16 06:15:47.000 197 30762.45 48.17 43616.99 88888.00 2010-07-16 06:15:48.000 197 30762.52 48.20 43616.94 88888.00 2010-07-16 06:15:49.000 197 30762.47 48.18 43616.91 88888.00 2010-07-16 06:15:50.000 197 30762.39 48.12 43616.93 53368.04 2010-07-16 06:15:51.000 197 30762.37 48.13 43616.93 88888.00 2010-07-16 06:15:52.000 197 30762.40 48.17 43616.95 88888.00 2010-07-16 06:15:53.000 197 30762.43 48.18 43616.96 88888.00 2010-07-16 06:15:54.000 197 30762.40 48.17 43616.96 88888.00 2010-07-16 06:15:55.000 197 30762.40 48.15 43616.98 53368.03 2010-07-16 06:15:56.000 197 30762.40 48.19 43617.00 88888.00 2010-07-16 06:15:57.000 197 30762.39 48.19 43616.97 88888.00 2010-07-16 06:15:58.000 197 30762.38 48.16 43616.97 88888.00 2010-07-16 06:15:59.000 197 30762.43 48.20 43616.94 88888.00 2010-07-16 06:16:00.000 197 30762.42 48.17 43616.94 53368.02 2010-07-16 06:16:01.000 197 30762.42 48.12 43616.97 88888.00 2010-07-16 06:16:02.000 197 30762.46 48.14 43616.96 88888.00 2010-07-16 06:16:03.000 197 30762.45 48.15 43616.99 88888.00 2010-07-16 06:16:04.000 197 30762.45 48.17 43617.04 88888.00 2010-07-16 06:16:05.000 197 30762.47 48.19 43617.00 53368.11 2010-07-16 06:16:06.000 197 30762.47 48.17 43616.99 88888.00 2010-07-16 06:16:07.000 197 30762.52 48.13 43616.95 88888.00 2010-07-16 06:16:08.000 197 30762.52 48.16 43616.96 88888.00 2010-07-16 06:16:09.000 197 30762.53 48.17 43616.96 88888.00 2010-07-16 06:16:10.000 197 30762.49 48.15 43616.96 53368.13 2010-07-16 06:16:11.000 197 30762.48 48.14 43616.94 88888.00 2010-07-16 06:16:12.000 197 30762.50 48.14 43616.97 88888.00 2010-07-16 06:16:13.000 197 30762.49 48.12 43617.02 88888.00 2010-07-16 06:16:14.000 197 30762.47 48.07 43617.02 88888.00 2010-07-16 06:16:15.000 197 30762.49 48.05 43617.06 53368.14 2010-07-16 06:16:16.000 197 30762.52 48.11 43616.96 88888.00 2010-07-16 06:16:17.000 197 30762.47 48.12 43617.00 88888.00 2010-07-16 06:16:18.000 197 30762.50 48.13 43617.00 88888.00 2010-07-16 06:16:19.000 197 30762.47 48.11 43617.00 88888.00 2010-07-16 06:16:20.000 197 30762.45 48.10 43616.95 53368.10 2010-07-16 06:16:21.000 197 30762.44 48.11 43616.94 88888.00 2010-07-16 06:16:22.000 197 30762.47 48.15 43616.98 88888.00 2010-07-16 06:16:23.000 197 30762.45 48.14 43617.02 88888.00 2010-07-16 06:16:24.000 197 30762.42 48.11 43617.02 88888.00 2010-07-16 06:16:25.000 197 30762.44 48.12 43617.03 53368.09 2010-07-16 06:16:26.000 197 30762.44 48.13 43617.02 88888.00 2010-07-16 06:16:27.000 197 30762.42 48.12 43616.95 88888.00 2010-07-16 06:16:28.000 197 30762.40 48.12 43616.93 88888.00 2010-07-16 06:16:29.000 197 30762.37 48.13 43616.92 88888.00 2010-07-16 06:16:30.000 197 30762.35 48.12 43616.93 53368.05 2010-07-16 06:16:31.000 197 30762.33 48.11 43616.90 88888.00 2010-07-16 06:16:32.000 197 30762.32 48.11 43616.88 88888.00 2010-07-16 06:16:33.000 197 30762.31 48.11 43616.82 88888.00 2010-07-16 06:16:34.000 197 30762.30 48.12 43616.76 88888.00 2010-07-16 06:16:35.000 197 30762.27 48.09 43616.74 53367.98 2010-07-16 06:16:36.000 197 30762.25 48.10 43616.75 88888.00 2010-07-16 06:16:37.000 197 30762.24 48.07 43616.71 88888.00 2010-07-16 06:16:38.000 197 30762.23 48.12 43616.70 88888.00 2010-07-16 06:16:39.000 197 30762.20 48.11 43616.70 88888.00 2010-07-16 06:16:40.000 197 30762.22 48.07 43616.68 53367.84 2010-07-16 06:16:41.000 197 30762.17 48.06 43616.64 88888.00 2010-07-16 06:16:42.000 197 30762.21 48.04 43616.66 88888.00 2010-07-16 06:16:43.000 197 30762.13 47.95 43616.70 88888.00 2010-07-16 06:16:44.000 197 30762.13 47.95 43616.78 88888.00 2010-07-16 06:16:45.000 197 30762.18 48.00 43616.63 53367.69 2010-07-16 06:16:46.000 197 30762.17 47.99 43616.59 88888.00 2010-07-16 06:16:47.000 197 30762.15 47.96 43616.61 88888.00 2010-07-16 06:16:48.000 197 30762.16 47.94 43616.63 88888.00 2010-07-16 06:16:49.000 197 30762.16 47.98 43616.60 88888.00 2010-07-16 06:16:50.000 197 30762.15 48.00 43616.62 53367.63 2010-07-16 06:16:51.000 197 30762.13 47.98 43616.68 88888.00 2010-07-16 06:16:52.000 197 30762.06 48.02 43616.74 88888.00 2010-07-16 06:16:53.000 197 30762.06 47.98 43616.79 88888.00 2010-07-16 06:16:54.000 197 30762.09 47.96 43616.78 88888.00 2010-07-16 06:16:55.000 197 30762.07 48.01 43616.72 53367.74 2010-07-16 06:16:56.000 197 30762.08 47.99 43616.71 88888.00 2010-07-16 06:16:57.000 197 30762.10 48.07 43616.76 88888.00 2010-07-16 06:16:58.000 197 30762.11 48.06 43616.78 88888.00 2010-07-16 06:16:59.000 197 30762.06 48.09 43616.82 88888.00 2010-07-16 06:17:00.000 197 30762.05 48.09 43616.85 53367.76 2010-07-16 06:17:01.000 197 30762.11 48.06 43616.88 88888.00 2010-07-16 06:17:02.000 197 30762.15 48.02 43616.81 88888.00 2010-07-16 06:17:03.000 197 30762.17 48.11 43616.79 88888.00 2010-07-16 06:17:04.000 197 30762.14 48.12 43616.83 88888.00 2010-07-16 06:17:05.000 197 30762.11 48.11 43616.92 53367.86 2010-07-16 06:17:06.000 197 30762.10 48.09 43616.88 88888.00 2010-07-16 06:17:07.000 197 30762.11 48.09 43616.85 88888.00 2010-07-16 06:17:08.000 197 30762.12 48.10 43616.85 88888.00 2010-07-16 06:17:09.000 197 30762.11 48.12 43616.86 88888.00 2010-07-16 06:17:10.000 197 30762.10 48.14 43616.86 53367.89 2010-07-16 06:17:11.000 197 30762.12 48.13 43616.87 88888.00 2010-07-16 06:17:12.000 197 30762.08 48.09 43616.88 88888.00 2010-07-16 06:17:13.000 197 30762.11 48.14 43616.93 88888.00 2010-07-16 06:17:14.000 197 30762.23 48.19 43616.85 88888.00 2010-07-16 06:17:15.000 197 30762.19 48.16 43616.89 53367.89 2010-07-16 06:17:16.000 197 30762.18 48.16 43616.88 88888.00 2010-07-16 06:17:17.000 197 30762.21 48.14 43616.87 88888.00 2010-07-16 06:17:18.000 197 30762.23 48.15 43616.86 88888.00 2010-07-16 06:17:19.000 197 30762.27 48.16 43616.83 88888.00 2010-07-16 06:17:20.000 197 30762.28 48.19 43616.84 53367.90 2010-07-16 06:17:21.000 197 30762.29 48.17 43616.83 88888.00 2010-07-16 06:17:22.000 197 30762.29 48.15 43616.87 88888.00 2010-07-16 06:17:23.000 197 30762.33 48.15 43616.93 88888.00 2010-07-16 06:17:24.000 197 30762.33 48.08 43616.92 88888.00 2010-07-16 06:17:25.000 197 30762.34 48.06 43616.92 53367.93 2010-07-16 06:17:26.000 197 30762.35 48.06 43616.87 88888.00 2010-07-16 06:17:27.000 197 30762.38 48.08 43616.86 88888.00 2010-07-16 06:17:28.000 197 30762.40 48.08 43616.85 88888.00 2010-07-16 06:17:29.000 197 30762.39 48.06 43616.86 88888.00 2010-07-16 06:17:30.000 197 30762.39 48.06 43616.87 53368.03 2010-07-16 06:17:31.000 197 30762.39 48.08 43616.85 88888.00 2010-07-16 06:17:32.000 197 30762.39 48.06 43616.84 88888.00 2010-07-16 06:17:33.000 197 30762.41 48.07 43616.91 88888.00 2010-07-16 06:17:34.000 197 30762.44 48.06 43616.93 88888.00 2010-07-16 06:17:35.000 197 30762.45 48.07 43616.91 53368.06 2010-07-16 06:17:36.000 197 30762.44 48.06 43616.93 88888.00 2010-07-16 06:17:37.000 197 30762.49 48.06 43616.93 88888.00 2010-07-16 06:17:38.000 197 30762.47 48.06 43616.94 88888.00 2010-07-16 06:17:39.000 197 30762.48 48.05 43616.94 88888.00 2010-07-16 06:17:40.000 197 30762.48 48.01 43616.93 53368.10 2010-07-16 06:17:41.000 197 30762.48 48.04 43616.93 88888.00 2010-07-16 06:17:42.000 197 30762.50 48.03 43616.91 88888.00 2010-07-16 06:17:43.000 197 30762.50 48.00 43616.90 88888.00 2010-07-16 06:17:44.000 197 30762.46 48.01 43616.93 88888.00 2010-07-16 06:17:45.000 197 30762.47 48.01 43616.91 53368.14 2010-07-16 06:17:46.000 197 30762.48 48.00 43616.94 88888.00 2010-07-16 06:17:47.000 197 30762.49 48.04 43616.95 88888.00 2010-07-16 06:17:48.000 197 30762.49 48.01 43616.95 88888.00 2010-07-16 06:17:49.000 197 30762.47 48.01 43616.96 88888.00 2010-07-16 06:17:50.000 197 30762.45 48.00 43616.92 53368.15 2010-07-16 06:17:51.000 197 30762.48 47.87 43616.74 88888.00 2010-07-16 06:17:52.000 197 30762.47 48.06 43616.89 88888.00 2010-07-16 06:17:53.000 197 30762.46 48.03 43616.91 88888.00 2010-07-16 06:17:54.000 197 30762.43 47.98 43616.92 88888.00 2010-07-16 06:17:55.000 197 30762.40 47.96 43616.89 53368.09 2010-07-16 06:17:56.000 197 30762.40 47.92 43616.89 88888.00 2010-07-16 06:17:57.000 197 30762.38 47.92 43616.87 88888.00 2010-07-16 06:17:58.000 197 30762.37 47.92 43616.89 88888.00 2010-07-16 06:17:59.000 197 30762.39 47.92 43616.87 88888.00 2010-07-16 06:18:00.000 197 30762.39 47.96 43616.88 53368.04 2010-07-16 06:18:01.000 197 30762.42 47.96 43616.92 88888.00 2010-07-16 06:18:02.000 197 30762.42 47.99 43616.95 88888.00 2010-07-16 06:18:03.000 197 30762.40 48.00 43616.97 88888.00 2010-07-16 06:18:04.000 197 30762.39 48.03 43616.94 88888.00 2010-07-16 06:18:05.000 197 30762.38 48.02 43616.99 53368.07 2010-07-16 06:18:06.000 197 30762.38 48.03 43616.99 88888.00 2010-07-16 06:18:07.000 197 30762.34 48.09 43616.96 88888.00 2010-07-16 06:18:08.000 197 30762.38 48.12 43616.96 88888.00 2010-07-16 06:18:09.000 197 30762.36 48.09 43616.94 88888.00 2010-07-16 06:18:10.000 197 30762.32 48.06 43616.93 53368.02 2010-07-16 06:18:11.000 197 30762.33 48.04 43616.92 88888.00 2010-07-16 06:18:12.000 197 30762.33 48.03 43616.89 88888.00 2010-07-16 06:18:13.000 197 30762.29 48.06 43616.93 88888.00 2010-07-16 06:18:14.000 197 30762.29 48.07 43616.98 88888.00 2010-07-16 06:18:15.000 197 30762.32 48.11 43617.03 53368.02 2010-07-16 06:18:16.000 197 30762.33 48.12 43617.03 88888.00 2010-07-16 06:18:17.000 197 30762.32 48.07 43617.02 88888.00 2010-07-16 06:18:18.000 197 30762.30 48.07 43617.02 88888.00 2010-07-16 06:18:19.000 197 30762.29 48.08 43617.03 88888.00 2010-07-16 06:18:20.000 197 30762.29 48.07 43616.99 53368.03 2010-07-16 06:18:21.000 197 30762.33 48.07 43616.95 88888.00 2010-07-16 06:18:22.000 197 30762.34 48.03 43616.94 88888.00 2010-07-16 06:18:23.000 197 30762.34 48.04 43616.95 88888.00 2010-07-16 06:18:24.000 197 30762.31 48.03 43617.00 88888.00 2010-07-16 06:18:25.000 197 30762.30 48.04 43617.02 53368.00 2010-07-16 06:18:26.000 197 30762.34 48.03 43617.03 88888.00 2010-07-16 06:18:27.000 197 30762.35 48.01 43616.98 88888.00 2010-07-16 06:18:28.000 197 30762.35 48.00 43617.04 88888.00 2010-07-16 06:18:29.000 197 30762.36 48.00 43617.00 88888.00 2010-07-16 06:18:30.000 197 30762.36 47.99 43616.98 53368.05 2010-07-16 06:18:31.000 197 30762.36 47.97 43616.96 88888.00 2010-07-16 06:18:32.000 197 30762.35 48.01 43616.97 88888.00 2010-07-16 06:18:33.000 197 30762.35 47.98 43616.97 88888.00 2010-07-16 06:18:34.000 197 30762.34 47.98 43616.99 88888.00 2010-07-16 06:18:35.000 197 30762.31 48.01 43616.97 53368.05 2010-07-16 06:18:36.000 197 30762.31 48.02 43616.97 88888.00 2010-07-16 06:18:37.000 197 30762.31 48.05 43617.02 88888.00 2010-07-16 06:18:38.000 197 30762.32 48.04 43616.99 88888.00 2010-07-16 06:18:39.000 197 30762.32 48.05 43616.97 88888.00 2010-07-16 06:18:40.000 197 30762.34 48.05 43616.97 53368.11 2010-07-16 06:18:41.000 197 30762.34 48.09 43616.99 88888.00 2010-07-16 06:18:42.000 197 30762.36 48.05 43616.98 88888.00 2010-07-16 06:18:43.000 197 30762.37 48.06 43616.99 88888.00 2010-07-16 06:18:44.000 197 30762.37 48.07 43616.97 88888.00 2010-07-16 06:18:45.000 197 30762.35 48.09 43616.92 53368.09 2010-07-16 06:18:46.000 197 30762.39 48.08 43616.91 88888.00 2010-07-16 06:18:47.000 197 30762.43 48.05 43616.93 88888.00 2010-07-16 06:18:48.000 197 30762.40 48.07 43616.93 88888.00 2010-07-16 06:18:49.000 197 30762.42 48.07 43616.96 88888.00 2010-07-16 06:18:50.000 197 30762.44 48.04 43616.97 53368.18 2010-07-16 06:18:51.000 197 30762.46 48.02 43616.93 88888.00 2010-07-16 06:18:52.000 197 30762.49 48.04 43616.99 88888.00 2010-07-16 06:18:53.000 197 30762.48 48.04 43616.98 88888.00 2010-07-16 06:18:54.000 197 30762.47 47.98 43617.04 88888.00 2010-07-16 06:18:55.000 197 30762.47 48.02 43617.04 53368.19 2010-07-16 06:18:56.000 197 30762.52 48.04 43617.02 88888.00 2010-07-16 06:18:57.000 197 30762.49 48.04 43617.00 88888.00 2010-07-16 06:18:58.000 197 30762.49 48.01 43616.99 88888.00 2010-07-16 06:18:59.000 197 30762.48 47.99 43616.98 88888.00 2010-07-16 06:19:00.000 197 30762.47 48.00 43617.01 53368.20 2010-07-16 06:19:01.000 197 30762.48 48.01 43617.05 88888.00 2010-07-16 06:19:02.000 197 30762.49 47.99 43616.99 88888.00 2010-07-16 06:19:03.000 197 30762.49 47.95 43616.97 88888.00 2010-07-16 06:19:04.000 197 30762.47 47.98 43616.95 88888.00 2010-07-16 06:19:05.000 197 30762.45 48.01 43617.00 53368.18 2010-07-16 06:19:06.000 197 30762.47 48.00 43617.01 88888.00 2010-07-16 06:19:07.000 197 30762.49 47.97 43616.99 88888.00 2010-07-16 06:19:08.000 197 30762.55 48.01 43617.01 88888.00 2010-07-16 06:19:09.000 197 30762.56 48.00 43617.03 88888.00 2010-07-16 06:19:10.000 197 30762.51 47.96 43617.02 53368.19 2010-07-16 06:19:11.000 197 30762.51 47.95 43617.09 88888.00 2010-07-16 06:19:12.000 197 30762.56 47.98 43617.04 88888.00 2010-07-16 06:19:13.000 197 30762.58 47.99 43617.04 88888.00 2010-07-16 06:19:14.000 197 30762.60 48.02 43617.05 88888.00 2010-07-16 06:19:15.000 197 30762.61 48.01 43617.04 53368.22 2010-07-16 06:19:16.000 197 30762.67 48.08 43617.06 88888.00 2010-07-16 06:19:17.000 197 30762.74 48.12 43616.92 88888.00 2010-07-16 06:19:18.000 197 30762.62 47.98 43617.02 88888.00 2010-07-16 06:19:19.000 197 30762.66 47.98 43617.13 88888.00 2010-07-16 06:19:20.000 197 30762.68 48.00 43617.11 53368.26 2010-07-16 06:19:21.000 197 30762.69 48.02 43617.04 88888.00 2010-07-16 06:19:22.000 197 30762.73 48.01 43617.04 88888.00 2010-07-16 06:19:23.000 197 30762.79 48.00 43617.06 88888.00 2010-07-16 06:19:24.000 197 30762.78 48.03 43617.16 88888.00 2010-07-16 06:19:25.000 197 30762.75 48.07 43617.17 53368.39 2010-07-16 06:19:26.000 197 30762.79 48.01 43617.11 88888.00 2010-07-16 06:19:27.000 197 30762.79 48.03 43617.14 88888.00 2010-07-16 06:19:28.000 197 30762.75 48.04 43617.21 88888.00 2010-07-16 06:19:29.000 197 30762.77 48.01 43617.14 88888.00 2010-07-16 06:19:30.000 197 30762.81 47.93 43617.04 53368.43 2010-07-16 06:19:31.000 197 30762.79 47.90 43617.06 88888.00 2010-07-16 06:19:32.000 197 30762.84 47.91 43617.08 88888.00 2010-07-16 06:19:33.000 197 30762.83 47.92 43617.06 88888.00 2010-07-16 06:19:34.000 197 30762.81 47.94 43617.07 88888.00 2010-07-16 06:19:35.000 197 30762.79 47.95 43617.07 53368.42 2010-07-16 06:19:36.000 197 30762.79 47.95 43617.04 88888.00 2010-07-16 06:19:37.000 197 30762.79 47.90 43617.06 88888.00 2010-07-16 06:19:38.000 197 30762.78 47.94 43617.07 88888.00 2010-07-16 06:19:39.000 197 30762.76 47.96 43617.09 88888.00 2010-07-16 06:19:40.000 197 30762.78 47.92 43617.07 53368.41 2010-07-16 06:19:41.000 197 30762.81 47.94 43617.16 88888.00 2010-07-16 06:19:42.000 197 30762.79 47.92 43617.21 88888.00 2010-07-16 06:19:43.000 197 30762.81 47.96 43617.25 88888.00 2010-07-16 06:19:44.000 197 30762.81 47.97 43617.20 88888.00 2010-07-16 06:19:45.000 197 30762.81 47.95 43617.18 53368.43 2010-07-16 06:19:46.000 197 30762.80 47.94 43617.22 88888.00 2010-07-16 06:19:47.000 197 30762.90 48.03 43617.18 88888.00 2010-07-16 06:19:48.000 197 30762.90 48.02 43617.14 88888.00 2010-07-16 06:19:49.000 197 30762.88 47.97 43617.21 88888.00 2010-07-16 06:19:50.000 197 30762.82 47.96 43617.23 53368.41 2010-07-16 06:19:51.000 197 30762.82 47.98 43617.25 88888.00 2010-07-16 06:19:52.000 197 30762.83 47.99 43617.29 88888.00 2010-07-16 06:19:53.000 197 30762.84 47.98 43617.25 88888.00 2010-07-16 06:19:54.000 197 30762.84 47.97 43617.21 88888.00 2010-07-16 06:19:55.000 197 30762.81 47.95 43617.21 53368.45 2010-07-16 06:19:56.000 197 30762.83 47.98 43617.21 88888.00 2010-07-16 06:19:57.000 197 30762.82 47.98 43617.26 88888.00 2010-07-16 06:19:58.000 197 30762.78 47.96 43617.25 88888.00 2010-07-16 06:19:59.000 197 30762.80 47.94 43617.28 88888.00 2010-07-16 06:20:00.000 197 30762.81 47.92 43617.25 53368.46 2010-07-16 06:20:01.000 197 30762.82 47.92 43617.17 88888.00 2010-07-16 06:20:02.000 197 30762.81 47.93 43617.19 88888.00 2010-07-16 06:20:03.000 197 30762.81 47.90 43617.20 88888.00 2010-07-16 06:20:04.000 197 30762.82 47.89 43617.22 88888.00 2010-07-16 06:20:05.000 197 30762.80 47.90 43617.22 53368.44 2010-07-16 06:20:06.000 197 30762.79 47.93 43617.23 88888.00 2010-07-16 06:20:07.000 197 30762.78 47.91 43617.23 88888.00 2010-07-16 06:20:08.000 197 30762.79 47.88 43617.22 88888.00 2010-07-16 06:20:09.000 197 30762.81 47.88 43617.27 88888.00 2010-07-16 06:20:10.000 197 30762.83 47.88 43617.30 53368.43 2010-07-16 06:20:11.000 197 30762.83 47.88 43617.28 88888.00 2010-07-16 06:20:12.000 197 30762.82 47.89 43617.26 88888.00 2010-07-16 06:20:13.000 197 30762.81 47.87 43617.26 88888.00 2010-07-16 06:20:14.000 197 30762.77 47.89 43617.19 88888.00 2010-07-16 06:20:15.000 197 30762.75 47.89 43617.15 53368.45 2010-07-16 06:20:16.000 197 30762.76 47.89 43617.13 88888.00 2010-07-16 06:20:17.000 197 30762.76 47.84 43617.18 88888.00 2010-07-16 06:20:18.000 197 30762.76 47.84 43617.16 88888.00 2010-07-16 06:20:19.000 197 30762.74 47.87 43617.23 88888.00 2010-07-16 06:20:20.000 197 30762.79 47.86 43617.26 53368.46 2010-07-16 06:20:21.000 197 30762.79 47.88 43617.25 88888.00 2010-07-16 06:20:22.000 197 30762.78 47.92 43617.26 88888.00 2010-07-16 06:20:23.000 197 30762.81 47.91 43617.24 88888.00 2010-07-16 06:20:24.000 197 30762.86 47.91 43617.22 88888.00 2010-07-16 06:20:25.000 197 30762.88 47.92 43617.27 53368.53 2010-07-16 06:20:26.000 197 30762.88 47.95 43617.26 88888.00 2010-07-16 06:20:27.000 197 30762.90 47.98 43617.24 88888.00 2010-07-16 06:20:28.000 197 30762.92 48.00 43617.26 88888.00 2010-07-16 06:20:29.000 197 30762.94 47.98 43617.25 88888.00 2010-07-16 06:20:30.000 197 30762.95 47.98 43617.26 53368.57 2010-07-16 06:20:31.000 197 30762.96 47.98 43617.28 88888.00 2010-07-16 06:20:32.000 197 30762.99 47.94 43617.24 88888.00 2010-07-16 06:20:33.000 197 30763.01 47.91 43617.20 88888.00 2010-07-16 06:20:34.000 197 30762.97 47.89 43617.25 88888.00 2010-07-16 06:20:35.000 197 30762.95 47.88 43617.21 53368.63 2010-07-16 06:20:36.000 197 30762.97 47.93 43617.18 88888.00 2010-07-16 06:20:37.000 197 30762.98 47.90 43617.17 88888.00 2010-07-16 06:20:38.000 197 30763.00 47.89 43617.20 88888.00 2010-07-16 06:20:39.000 197 30762.97 47.87 43617.25 88888.00 2010-07-16 06:20:40.000 197 30762.91 47.86 43617.21 53368.60 2010-07-16 06:20:41.000 197 30762.92 47.90 43617.21 88888.00 2010-07-16 06:20:42.000 197 30762.97 47.91 43617.21 88888.00 2010-07-16 06:20:43.000 197 30762.99 47.89 43617.20 88888.00 2010-07-16 06:20:44.000 197 30762.94 47.84 43617.18 88888.00 2010-07-16 06:20:45.000 197 30762.93 47.86 43617.16 53368.63 2010-07-16 06:20:46.000 197 30763.12 47.97 43617.04 88888.00 2010-07-16 06:20:47.000 197 30763.07 47.84 43617.08 88888.00 2010-07-16 06:20:48.000 197 30763.02 47.80 43617.22 88888.00 2010-07-16 06:20:49.000 197 30763.04 47.81 43617.28 88888.00 2010-07-16 06:20:50.000 197 30763.07 47.82 43617.24 53368.61 2010-07-16 06:20:51.000 197 30763.08 47.81 43617.26 88888.00 2010-07-16 06:20:52.000 197 30763.05 47.82 43617.31 88888.00 2010-07-16 06:20:53.000 197 30763.04 47.82 43617.35 88888.00 2010-07-16 06:20:54.000 197 30763.06 47.83 43617.30 88888.00 2010-07-16 06:20:55.000 197 30763.06 47.83 43617.26 53368.69 2010-07-16 06:20:56.000 197 30763.07 47.79 43617.25 88888.00 2010-07-16 06:20:57.000 197 30763.06 47.77 43617.27 88888.00 2010-07-16 06:20:58.000 197 30763.08 47.77 43617.29 88888.00 2010-07-16 06:20:59.000 197 30763.06 47.73 43617.32 88888.00 2010-07-16 06:21:00.000 197 30763.06 47.73 43617.44 53368.70 2010-07-16 06:21:01.000 197 30763.15 47.79 43617.35 88888.00 2010-07-16 06:21:02.000 197 30763.17 47.78 43617.31 88888.00 2010-07-16 06:21:03.000 197 30763.19 47.77 43617.30 88888.00 2010-07-16 06:21:04.000 197 30763.20 47.77 43617.33 88888.00 2010-07-16 06:21:05.000 197 30763.20 47.76 43617.34 53368.77 2010-07-16 06:21:06.000 197 30763.17 47.74 43617.36 88888.00 2010-07-16 06:21:07.000 197 30763.16 47.76 43617.31 88888.00 2010-07-16 06:21:08.000 197 30763.18 47.77 43617.35 88888.00 2010-07-16 06:21:09.000 197 30763.19 47.74 43617.37 88888.00 2010-07-16 06:21:10.000 197 30763.20 47.80 43617.34 53368.78 2010-07-16 06:21:11.000 197 30763.24 47.78 43617.31 88888.00 2010-07-16 06:21:12.000 197 30763.26 47.78 43617.32 88888.00 2010-07-16 06:21:13.000 197 30763.26 47.80 43617.32 88888.00 2010-07-16 06:21:14.000 197 30763.25 47.82 43617.35 88888.00 2010-07-16 06:21:15.000 197 30763.22 47.84 43617.36 53368.81 2010-07-16 06:21:16.000 197 30763.21 47.81 43617.31 88888.00 2010-07-16 06:21:17.000 197 30763.24 47.86 43617.37 88888.00 2010-07-16 06:21:18.000 197 30763.25 47.81 43617.37 88888.00 2010-07-16 06:21:19.000 197 30763.27 47.77 43617.37 88888.00 2010-07-16 06:21:20.000 197 30763.24 47.75 43617.35 53368.81 2010-07-16 06:21:21.000 197 30763.23 47.74 43617.26 88888.00 2010-07-16 06:21:22.000 197 30763.19 47.73 43617.29 88888.00 2010-07-16 06:21:23.000 197 30763.15 47.73 43617.32 88888.00 2010-07-16 06:21:24.000 197 30763.15 47.71 43617.32 88888.00 2010-07-16 06:21:25.000 197 30763.15 47.68 43617.32 53368.79 2010-07-16 06:21:26.000 197 30763.15 47.68 43617.28 88888.00 2010-07-16 06:21:27.000 197 30763.12 47.70 43617.27 88888.00 2010-07-16 06:21:28.000 197 30763.11 47.70 43617.35 88888.00 2010-07-16 06:21:29.000 197 30763.11 47.65 43617.28 88888.00 2010-07-16 06:21:30.000 197 30763.11 47.69 43617.26 53368.76 2010-07-16 06:21:31.000 197 30763.13 47.67 43617.28 88888.00 2010-07-16 06:21:32.000 197 30763.14 47.66 43617.32 88888.00 2010-07-16 06:21:33.000 197 30763.14 47.62 43617.34 88888.00 2010-07-16 06:21:34.000 197 30763.14 47.62 43617.32 88888.00 2010-07-16 06:21:35.000 197 30763.14 47.63 43617.32 53368.75 2010-07-16 06:21:36.000 197 30763.14 47.64 43617.36 88888.00 2010-07-16 06:21:37.000 197 30763.15 47.63 43617.36 88888.00 2010-07-16 06:21:38.000 197 30763.13 47.63 43617.40 88888.00 2010-07-16 06:21:39.000 197 30763.13 47.66 43617.41 88888.00 2010-07-16 06:21:40.000 197 30763.15 47.64 43617.41 53368.77 2010-07-16 06:21:41.000 197 30763.17 47.62 43617.36 88888.00 2010-07-16 06:21:42.000 197 30763.18 47.63 43617.36 88888.00 2010-07-16 06:21:43.000 197 30763.17 47.62 43617.36 88888.00 2010-07-16 06:21:44.000 197 30763.16 47.62 43617.35 88888.00 2010-07-16 06:21:45.000 197 30763.12 47.65 43617.39 53368.76 2010-07-16 06:21:46.000 197 30763.15 47.63 43617.37 88888.00 2010-07-16 06:21:47.000 197 30763.17 47.62 43617.34 88888.00 2010-07-16 06:21:48.000 197 30763.15 47.62 43617.34 88888.00 2010-07-16 06:21:49.000 197 30763.15 47.62 43617.35 88888.00 2010-07-16 06:21:50.000 197 30763.15 47.60 43617.36 53368.74 2010-07-16 06:21:51.000 197 30763.12 47.56 43617.31 88888.00 2010-07-16 06:21:52.000 197 30763.10 47.55 43617.28 88888.00 2010-07-16 06:21:53.000 197 30763.08 47.57 43617.30 88888.00 2010-07-16 06:21:54.000 197 30763.12 47.58 43617.35 88888.00 2010-07-16 06:21:55.000 197 30763.14 47.61 43617.28 53368.71 2010-07-16 06:21:56.000 197 30763.12 47.62 43617.30 88888.00 2010-07-16 06:21:57.000 197 30763.11 47.64 43617.34 88888.00 2010-07-16 06:21:58.000 197 30763.10 47.62 43617.34 88888.00 2010-07-16 06:21:59.000 197 30763.09 47.62 43617.35 88888.00 2010-07-16 06:22:00.000 197 30763.08 47.60 43617.39 53368.72 2010-07-16 06:22:01.000 197 30763.08 47.59 43617.40 88888.00 2010-07-16 06:22:02.000 197 30763.12 47.60 43617.35 88888.00 2010-07-16 06:22:03.000 197 30763.13 47.62 43617.37 88888.00 2010-07-16 06:22:04.000 197 30763.13 47.64 43617.35 88888.00 2010-07-16 06:22:05.000 197 30763.13 47.68 43617.37 53368.77 2010-07-16 06:22:06.000 197 30763.14 47.61 43617.36 88888.00 2010-07-16 06:22:07.000 197 30763.17 47.62 43617.34 88888.00 2010-07-16 06:22:08.000 197 30763.17 47.63 43617.33 88888.00 2010-07-16 06:22:09.000 197 30763.16 47.65 43617.31 88888.00 2010-07-16 06:22:10.000 197 30763.18 47.59 43617.30 53368.81 2010-07-16 06:22:11.000 197 30763.21 47.55 43617.32 88888.00 2010-07-16 06:22:12.000 197 30763.22 47.54 43617.30 88888.00 2010-07-16 06:22:13.000 197 30763.17 47.58 43617.32 88888.00 2010-07-16 06:22:14.000 197 30763.15 47.57 43617.37 88888.00 2010-07-16 06:22:15.000 197 30763.17 47.59 43617.40 53368.80 2010-07-16 06:22:16.000 197 30763.21 47.56 43617.37 88888.00 2010-07-16 06:22:17.000 197 30763.25 47.53 43617.35 88888.00 2010-07-16 06:22:18.000 197 30763.25 47.50 43617.35 88888.00 2010-07-16 06:22:19.000 197 30763.24 47.48 43617.35 88888.00 2010-07-16 06:22:20.000 197 30763.22 47.47 43617.34 53368.76 2010-07-16 06:22:21.000 197 30763.21 47.46 43617.32 88888.00 2010-07-16 06:22:22.000 197 30763.23 47.45 43617.36 88888.00 2010-07-16 06:22:23.000 197 30763.23 47.46 43617.43 88888.00 2010-07-16 06:22:24.000 197 30763.21 47.47 43617.43 88888.00 2010-07-16 06:22:25.000 197 30763.19 47.48 43617.46 53368.80 2010-07-16 06:22:26.000 197 30763.23 47.47 43617.42 88888.00 2010-07-16 06:22:27.000 197 30763.25 47.49 43617.45 88888.00 2010-07-16 06:22:28.000 197 30763.26 47.49 43617.48 88888.00 2010-07-16 06:22:29.000 197 30763.26 47.44 43617.43 88888.00 2010-07-16 06:22:30.000 197 30763.25 47.46 43617.41 53368.83 2010-07-16 06:22:31.000 197 30763.26 47.47 43617.43 88888.00 2010-07-16 06:22:32.000 197 30763.27 47.47 43617.46 88888.00 2010-07-16 06:22:33.000 197 30763.27 47.48 43617.47 88888.00 2010-07-16 06:22:34.000 197 30763.31 47.48 43617.51 88888.00 2010-07-16 06:22:35.000 197 30763.32 47.52 43617.52 53368.90 2010-07-16 06:22:36.000 197 30763.35 47.51 43617.48 88888.00 2010-07-16 06:22:37.000 197 30763.39 47.48 43617.45 88888.00 2010-07-16 06:22:38.000 197 30763.41 47.48 43617.44 88888.00 2010-07-16 06:22:39.000 197 30763.40 47.54 43617.42 88888.00 2010-07-16 06:22:40.000 197 30763.40 47.53 43617.45 53368.93 2010-07-16 06:22:41.000 197 30763.39 47.50 43617.47 88888.00 2010-07-16 06:22:42.000 197 30763.36 47.51 43617.48 88888.00 2010-07-16 06:22:43.000 197 30763.37 47.51 43617.49 88888.00 2010-07-16 06:22:44.000 197 30763.36 47.51 43617.49 88888.00 2010-07-16 06:22:45.000 197 30763.35 47.49 43617.42 53368.93 2010-07-16 06:22:46.000 197 30763.33 47.50 43617.39 88888.00 2010-07-16 06:22:47.000 197 30763.33 47.49 43617.37 88888.00 2010-07-16 06:22:48.000 197 30763.35 47.48 43617.37 88888.00 2010-07-16 06:22:49.000 197 30763.35 47.48 43617.38 88888.00 2010-07-16 06:22:50.000 197 30763.36 47.53 43617.41 53368.93 2010-07-16 06:22:51.000 197 30763.34 47.48 43617.39 88888.00 2010-07-16 06:22:52.000 197 30763.40 47.47 43617.39 88888.00 2010-07-16 06:22:53.000 197 30763.42 47.47 43617.36 88888.00 2010-07-16 06:22:54.000 197 30763.41 47.46 43617.35 88888.00 2010-07-16 06:22:55.000 197 30763.38 47.50 43617.43 53368.93 2010-07-16 06:22:56.000 197 30763.38 47.51 43617.46 88888.00 2010-07-16 06:22:57.000 197 30763.40 47.49 43617.45 88888.00 2010-07-16 06:22:58.000 197 30763.39 47.47 43617.42 88888.00 2010-07-16 06:22:59.000 197 30763.42 47.43 43617.40 88888.00 2010-07-16 06:23:00.000 197 30763.47 47.48 43617.39 53369.02 2010-07-16 06:23:01.000 197 30763.47 47.49 43617.43 88888.00 2010-07-16 06:23:02.000 197 30763.49 47.47 43617.42 88888.00 2010-07-16 06:23:03.000 197 30763.47 47.48 43617.50 88888.00 2010-07-16 06:23:04.000 197 30763.49 47.46 43617.46 88888.00 2010-07-16 06:23:05.000 197 30763.50 47.48 43617.46 53369.04 2010-07-16 06:23:06.000 197 30763.52 47.46 43617.50 88888.00 2010-07-16 06:23:07.000 197 30763.53 47.46 43617.51 88888.00 2010-07-16 06:23:08.000 197 30763.56 47.45 43617.53 88888.00 2010-07-16 06:23:09.000 197 30763.56 47.42 43617.53 88888.00 2010-07-16 06:23:10.000 197 30763.59 47.41 43617.51 53369.06 2010-07-16 06:23:11.000 197 30763.57 47.42 43617.46 88888.00 2010-07-16 06:23:12.000 197 30763.57 47.39 43617.48 88888.00 2010-07-16 06:23:13.000 197 30763.58 47.44 43617.49 88888.00 2010-07-16 06:23:14.000 197 30763.54 47.45 43617.49 88888.00 2010-07-16 06:23:15.000 197 30763.59 47.46 43617.47 53369.09 2010-07-16 06:23:16.000 197 30763.58 47.44 43617.48 88888.00 2010-07-16 06:23:17.000 197 30763.58 47.46 43617.55 88888.00 2010-07-16 06:23:18.000 197 30763.60 47.44 43617.56 88888.00 2010-07-16 06:23:19.000 197 30763.59 47.42 43617.54 88888.00 2010-07-16 06:23:20.000 197 30763.59 47.40 43617.54 53369.12 2010-07-16 06:23:21.000 197 30763.63 47.41 43617.53 88888.00 2010-07-16 06:23:22.000 197 30763.65 47.43 43617.55 88888.00 2010-07-16 06:23:23.000 197 30763.66 47.45 43617.53 88888.00 2010-07-16 06:23:24.000 197 30763.66 47.52 43617.56 88888.00 2010-07-16 06:23:25.000 197 30763.68 47.51 43617.56 53369.20 2010-07-16 06:23:26.000 197 30763.70 47.49 43617.55 88888.00 2010-07-16 06:23:27.000 197 30763.71 47.47 43617.56 88888.00 2010-07-16 06:23:28.000 197 30763.73 47.48 43617.60 88888.00 2010-07-16 06:23:29.000 197 30763.74 47.44 43617.55 88888.00 2010-07-16 06:23:30.000 197 30763.73 47.41 43617.53 53369.23 2010-07-16 06:23:31.000 197 30763.72 47.38 43617.56 88888.00 2010-07-16 06:23:32.000 197 30763.70 47.36 43617.57 88888.00 2010-07-16 06:23:33.000 197 30763.71 47.40 43617.55 88888.00 2010-07-16 06:23:34.000 197 30763.72 47.44 43617.56 88888.00 2010-07-16 06:23:35.000 197 30763.74 47.44 43617.57 53369.27 2010-07-16 06:23:36.000 197 30763.73 47.45 43617.54 88888.00 2010-07-16 06:23:37.000 197 30763.74 47.45 43617.58 88888.00 2010-07-16 06:23:38.000 197 30763.76 47.46 43617.58 88888.00 2010-07-16 06:23:39.000 197 30763.76 47.46 43617.56 88888.00 2010-07-16 06:23:40.000 197 30763.75 47.48 43617.58 53369.28 2010-07-16 06:23:41.000 197 30763.79 47.44 43617.64 88888.00 2010-07-16 06:23:42.000 197 30763.78 47.44 43617.69 88888.00 2010-07-16 06:23:43.000 197 30763.78 47.45 43617.67 88888.00 2010-07-16 06:23:44.000 197 30763.78 47.49 43617.64 88888.00 2010-07-16 06:23:45.000 197 30763.79 47.46 43617.62 53369.29 2010-07-16 06:23:46.000 197 30763.82 47.45 43617.62 88888.00 2010-07-16 06:23:47.000 197 30763.82 47.45 43617.59 88888.00 2010-07-16 06:23:48.000 197 30763.82 47.52 43617.64 88888.00 2010-07-16 06:23:49.000 197 30763.80 47.52 43617.60 88888.00 2010-07-16 06:23:50.000 197 30763.80 47.50 43617.55 53369.32 2010-07-16 06:23:51.000 197 30763.84 47.50 43617.53 88888.00 2010-07-16 06:23:52.000 197 30763.83 47.47 43617.58 88888.00 2010-07-16 06:23:53.000 197 30763.81 47.47 43617.59 88888.00 2010-07-16 06:23:54.000 197 30763.81 47.46 43617.59 88888.00 2010-07-16 06:23:55.000 197 30763.81 47.44 43617.63 53369.32 2010-07-16 06:23:56.000 197 30763.83 47.41 43617.64 88888.00 2010-07-16 06:23:57.000 197 30763.86 47.45 43617.61 88888.00 2010-07-16 06:23:58.000 197 30763.86 47.45 43617.62 88888.00 2010-07-16 06:23:59.000 197 30763.83 47.48 43617.62 88888.00 2010-07-16 06:24:00.000 197 30763.83 47.48 43617.62 53369.33 2010-07-16 06:24:01.000 197 30763.86 47.48 43617.58 88888.00 2010-07-16 06:24:02.000 197 30763.88 47.45 43617.53 88888.00 2010-07-16 06:24:03.000 197 30763.89 47.45 43617.57 88888.00 2010-07-16 06:24:04.000 197 30763.87 47.46 43617.63 88888.00 2010-07-16 06:24:05.000 197 30763.86 47.43 43617.57 53369.36 2010-07-16 06:24:06.000 197 30763.88 47.43 43617.53 88888.00 2010-07-16 06:24:07.000 197 30763.86 47.37 43617.56 88888.00 2010-07-16 06:24:08.000 197 30763.87 47.39 43617.64 88888.00 2010-07-16 06:24:09.000 197 30763.85 47.44 43617.63 88888.00 2010-07-16 06:24:10.000 197 30763.87 47.44 43617.61 53369.35 2010-07-16 06:24:11.000 197 30763.87 47.43 43617.63 88888.00 2010-07-16 06:24:12.000 197 30763.86 47.45 43617.63 88888.00 2010-07-16 06:24:13.000 197 30763.88 47.42 43617.60 88888.00 2010-07-16 06:24:14.000 197 30763.90 47.37 43617.59 88888.00 2010-07-16 06:24:15.000 197 30763.90 47.40 43617.61 53369.38 2010-07-16 06:24:16.000 197 30763.92 47.41 43617.61 88888.00 2010-07-16 06:24:17.000 197 30763.92 47.44 43617.60 88888.00 2010-07-16 06:24:18.000 197 30763.91 47.50 43617.60 88888.00 2010-07-16 06:24:19.000 197 30763.89 47.47 43617.63 88888.00 2010-07-16 06:24:20.000 197 30763.90 47.42 43617.64 53369.38 2010-07-16 06:24:21.000 197 30763.86 47.46 43617.61 88888.00 2010-07-16 06:24:22.000 197 30763.89 47.45 43617.60 88888.00 2010-07-16 06:24:23.000 197 30763.90 47.48 43617.68 88888.00 2010-07-16 06:24:24.000 197 30763.88 47.45 43617.70 88888.00 2010-07-16 06:24:25.000 197 30763.88 47.46 43617.68 53369.42 2010-07-16 06:24:26.000 197 30763.88 47.48 43617.66 88888.00 2010-07-16 06:24:27.000 197 30763.92 47.49 43617.65 88888.00 2010-07-16 06:24:28.000 197 30763.94 47.52 43617.65 88888.00 2010-07-16 06:24:29.000 197 30763.88 47.49 43617.63 88888.00 2010-07-16 06:24:30.000 197 30763.87 47.49 43617.61 53369.42 2010-07-16 06:24:31.000 197 30763.83 47.51 43617.62 88888.00 2010-07-16 06:24:32.000 197 30763.84 47.51 43617.66 88888.00 2010-07-16 06:24:33.000 197 30763.83 47.48 43617.68 88888.00 2010-07-16 06:24:34.000 197 30763.84 47.48 43617.65 88888.00 2010-07-16 06:24:35.000 197 30763.80 47.44 43617.64 53369.41 2010-07-16 06:24:36.000 197 30763.84 47.42 43617.64 88888.00 2010-07-16 06:24:37.000 197 30763.84 47.48 43617.61 88888.00 2010-07-16 06:24:38.000 197 30763.91 47.57 43617.51 88888.00 2010-07-16 06:24:39.000 197 30763.79 47.43 43617.55 88888.00 2010-07-16 06:24:40.000 197 30763.78 47.37 43617.62 53369.36 2010-07-16 06:24:41.000 197 30763.76 47.41 43617.60 88888.00 2010-07-16 06:24:42.000 197 30763.78 47.40 43617.58 88888.00 2010-07-16 06:24:43.000 197 30763.77 47.42 43617.55 88888.00 2010-07-16 06:24:44.000 197 30763.77 47.43 43617.58 88888.00 2010-07-16 06:24:45.000 197 30763.78 47.45 43617.54 53369.34 2010-07-16 06:24:46.000 197 30763.77 47.44 43617.54 88888.00 2010-07-16 06:24:47.000 197 30763.78 47.41 43617.54 88888.00 2010-07-16 06:24:48.000 197 30763.75 47.42 43617.63 88888.00 2010-07-16 06:24:49.000 197 30763.79 47.44 43617.65 88888.00 2010-07-16 06:24:50.000 197 30763.81 47.46 43617.64 53369.34 2010-07-16 06:24:51.000 197 30763.80 47.43 43617.65 88888.00 2010-07-16 06:24:52.000 197 30763.80 47.42 43617.66 88888.00 2010-07-16 06:24:53.000 197 30763.79 47.45 43617.63 88888.00 2010-07-16 06:24:54.000 197 30763.80 47.46 43617.63 88888.00 2010-07-16 06:24:55.000 197 30763.79 47.44 43617.66 53369.38 2010-07-16 06:24:56.000 197 30763.81 47.36 43617.62 88888.00 2010-07-16 06:24:57.000 197 30763.82 47.38 43617.62 88888.00 2010-07-16 06:24:58.000 197 30763.81 47.39 43617.62 88888.00 2010-07-16 06:24:59.000 197 30763.82 47.34 43617.64 88888.00 2010-07-16 06:25:00.000 197 30763.79 47.33 43617.60 53369.31 2010-07-16 06:25:01.000 197 30763.74 47.34 43617.55 88888.00 2010-07-16 06:25:02.000 197 30763.73 47.37 43617.61 88888.00 2010-07-16 06:25:03.000 197 30763.74 47.35 43617.57 88888.00 2010-07-16 06:25:04.000 197 30763.72 47.31 43617.52 88888.00 2010-07-16 06:25:05.000 197 30763.71 47.29 43617.54 53369.27 2010-07-16 06:25:06.000 197 30763.66 47.33 43617.55 88888.00 2010-07-16 06:25:07.000 197 30763.65 47.34 43617.57 88888.00 2010-07-16 06:25:08.000 197 30763.66 47.28 43617.55 88888.00 2010-07-16 06:25:09.000 197 30763.66 47.26 43617.56 88888.00 2010-07-16 06:25:10.000 197 30763.65 47.30 43617.55 53369.23 2010-07-16 06:25:11.000 197 30763.65 47.29 43617.59 88888.00 2010-07-16 06:25:12.000 197 30763.63 47.27 43617.60 88888.00 2010-07-16 06:25:13.000 197 30763.66 47.28 43617.58 88888.00 2010-07-16 06:25:14.000 197 30763.63 47.27 43617.61 88888.00 2010-07-16 06:25:15.000 197 30763.63 47.27 43617.59 53369.23 2010-07-16 06:25:16.000 197 30763.61 47.31 43617.60 88888.00 2010-07-16 06:25:17.000 197 30763.60 47.30 43617.56 88888.00 2010-07-16 06:25:18.000 197 30763.61 47.29 43617.60 88888.00 2010-07-16 06:25:19.000 197 30763.62 47.28 43617.56 88888.00 2010-07-16 06:25:20.000 197 30763.62 47.27 43617.55 53369.23 2010-07-16 06:25:21.000 197 30763.61 47.25 43617.62 88888.00 2010-07-16 06:25:22.000 197 30763.61 47.27 43617.69 88888.00 2010-07-16 06:25:23.000 197 30763.64 47.30 43617.66 88888.00 2010-07-16 06:25:24.000 197 30763.65 47.34 43617.64 88888.00 2010-07-16 06:25:25.000 197 30763.70 47.36 43617.64 53369.26 2010-07-16 06:25:26.000 197 30763.72 47.35 43617.62 88888.00 2010-07-16 06:25:27.000 197 30763.74 47.33 43617.63 88888.00 2010-07-16 06:25:28.000 197 30763.76 47.31 43617.61 88888.00 2010-07-16 06:25:29.000 197 30763.79 47.35 43617.63 88888.00 2010-07-16 06:25:30.000 197 30763.80 47.36 43617.67 53369.31 2010-07-16 06:25:31.000 197 30763.80 47.34 43617.71 88888.00 2010-07-16 06:25:32.000 197 30763.83 47.34 43617.69 88888.00 2010-07-16 06:25:33.000 197 30763.83 47.31 43617.64 88888.00 2010-07-16 06:25:34.000 197 30763.83 47.29 43617.65 88888.00 2010-07-16 06:25:35.000 197 30763.85 47.31 43617.64 53369.39 2010-07-16 06:25:36.000 197 30763.88 47.35 43617.64 88888.00 2010-07-16 06:25:37.000 197 30763.91 47.39 43617.69 88888.00 2010-07-16 06:25:38.000 197 30763.93 47.38 43617.69 88888.00 2010-07-16 06:25:39.000 197 30763.91 47.38 43617.64 88888.00 2010-07-16 06:25:40.000 197 30763.92 47.37 43617.67 53369.46 2010-07-16 06:25:41.000 197 30763.92 47.39 43617.69 88888.00 2010-07-16 06:25:42.000 197 30763.95 47.38 43617.71 88888.00 2010-07-16 06:25:43.000 197 30763.95 47.37 43617.69 88888.00 2010-07-16 06:25:44.000 197 30763.94 47.40 43617.67 88888.00 2010-07-16 06:25:45.000 197 30763.96 47.39 43617.67 53369.52 2010-07-16 06:25:46.000 197 30763.96 47.41 43617.69 88888.00 2010-07-16 06:25:47.000 197 30763.99 47.41 43617.72 88888.00 2010-07-16 06:25:48.000 197 30763.98 47.41 43617.71 88888.00 2010-07-16 06:25:49.000 197 30764.00 47.42 43617.71 88888.00 2010-07-16 06:25:50.000 197 30763.99 47.44 43617.73 53369.55 2010-07-16 06:25:51.000 197 30764.00 47.45 43617.75 88888.00 2010-07-16 06:25:52.000 197 30764.01 47.44 43617.70 88888.00 2010-07-16 06:25:53.000 197 30764.02 47.41 43617.76 88888.00 2010-07-16 06:25:54.000 197 30764.01 47.44 43617.77 88888.00 2010-07-16 06:25:55.000 197 30763.99 47.45 43617.72 53369.56 2010-07-16 06:25:56.000 197 30764.00 47.47 43617.72 88888.00 2010-07-16 06:25:57.000 197 30764.02 47.44 43617.69 88888.00 2010-07-16 06:25:58.000 197 30764.01 47.46 43617.70 88888.00 2010-07-16 06:25:59.000 197 30763.96 47.44 43617.74 88888.00 2010-07-16 06:26:00.000 197 30764.00 47.45 43617.75 53369.54 2010-07-16 06:26:01.000 197 30764.02 47.49 43617.68 88888.00 2010-07-16 06:26:02.000 197 30764.05 47.51 43617.61 88888.00 2010-07-16 06:26:03.000 197 30763.99 47.41 43617.64 88888.00 2010-07-16 06:26:04.000 197 30763.95 47.37 43617.72 88888.00 2010-07-16 06:26:05.000 197 30763.95 47.38 43617.72 53369.41 2010-07-16 06:26:06.000 197 30763.93 47.39 43617.74 88888.00 2010-07-16 06:26:07.000 197 30763.93 47.39 43617.74 88888.00 2010-07-16 06:26:08.000 197 30763.94 47.38 43617.74 88888.00 2010-07-16 06:26:09.000 197 30763.96 47.41 43617.77 88888.00 2010-07-16 06:26:10.000 197 30763.96 47.38 43617.76 53369.51 2010-07-16 06:26:11.000 197 30763.97 47.38 43617.72 88888.00 2010-07-16 06:26:12.000 197 30763.93 47.37 43617.65 88888.00 2010-07-16 06:26:13.000 197 30763.93 47.35 43617.64 88888.00 2010-07-16 06:26:14.000 197 30763.92 47.40 43617.71 88888.00 2010-07-16 06:26:15.000 197 30763.94 47.42 43617.75 53369.48 2010-07-16 06:26:16.000 197 30763.95 47.44 43617.72 88888.00 2010-07-16 06:26:17.000 197 30763.94 47.43 43617.71 88888.00 2010-07-16 06:26:18.000 197 30763.93 47.44 43617.71 88888.00 2010-07-16 06:26:19.000 197 30763.97 47.46 43617.77 88888.00 2010-07-16 06:26:20.000 197 30763.98 47.46 43617.74 53369.52 2010-07-16 06:26:21.000 197 30764.00 47.45 43617.71 88888.00 2010-07-16 06:26:22.000 197 30764.01 47.47 43617.73 88888.00 2010-07-16 06:26:23.000 197 30764.02 47.48 43617.75 88888.00 2010-07-16 06:26:24.000 197 30764.01 47.50 43617.74 88888.00 2010-07-16 06:26:25.000 197 30764.02 47.46 43617.75 53369.54 2010-07-16 06:26:26.000 197 30764.06 47.48 43617.73 88888.00 2010-07-16 06:26:27.000 197 30764.11 47.48 43617.71 88888.00 2010-07-16 06:26:28.000 197 30764.14 47.49 43617.71 88888.00 2010-07-16 06:26:29.000 197 30764.17 47.52 43617.67 88888.00 2010-07-16 06:26:30.000 197 30764.18 47.51 43617.68 53369.63 2010-07-16 06:26:31.000 197 30764.21 47.50 43617.74 88888.00 2010-07-16 06:26:32.000 197 30764.24 47.48 43617.79 88888.00 2010-07-16 06:26:33.000 197 30764.27 47.47 43617.82 88888.00 2010-07-16 06:26:34.000 197 30764.29 47.46 43617.87 88888.00 2010-07-16 06:26:35.000 197 30764.30 47.46 43617.84 53369.74 2010-07-16 06:26:36.000 197 30764.33 47.47 43617.81 88888.00 2010-07-16 06:26:37.000 197 30764.36 47.47 43617.85 88888.00 2010-07-16 06:26:38.000 197 30764.37 47.45 43617.84 88888.00 2010-07-16 06:26:39.000 197 30764.41 47.43 43617.81 88888.00 2010-07-16 06:26:40.000 197 30764.44 47.45 43617.86 53369.89 2010-07-16 06:26:41.000 197 30764.43 47.43 43617.82 88888.00 2010-07-16 06:26:42.000 197 30764.45 47.46 43617.78 88888.00 2010-07-16 06:26:43.000 197 30764.47 47.48 43617.79 88888.00 2010-07-16 06:26:44.000 197 30764.51 47.47 43617.82 88888.00 2010-07-16 06:26:45.000 197 30764.52 47.49 43617.79 53369.94 2010-07-16 06:26:46.000 197 30764.53 47.48 43617.84 88888.00 2010-07-16 06:26:47.000 197 30764.53 47.48 43617.87 88888.00 2010-07-16 06:26:48.000 197 30764.54 47.46 43617.88 88888.00 2010-07-16 06:26:49.000 197 30764.55 47.47 43617.89 88888.00 2010-07-16 06:26:50.000 197 30764.53 47.48 43617.86 53369.96 2010-07-16 06:26:51.000 197 30764.50 47.48 43617.82 88888.00 2010-07-16 06:26:52.000 197 30764.48 47.43 43617.82 88888.00 2010-07-16 06:26:53.000 197 30764.46 47.47 43617.87 88888.00 2010-07-16 06:26:54.000 197 30764.46 47.46 43617.85 88888.00 2010-07-16 06:26:55.000 197 30764.44 47.44 43617.81 53369.92 2010-07-16 06:26:56.000 197 30764.43 47.41 43617.80 88888.00 2010-07-16 06:26:57.000 197 30764.44 47.39 43617.74 88888.00 2010-07-16 06:26:58.000 197 30764.40 47.38 43617.72 88888.00 2010-07-16 06:26:59.000 197 30764.35 47.35 43617.69 88888.00 2010-07-16 06:27:00.000 197 30764.32 47.34 43617.75 53369.81 2010-07-16 06:27:01.000 197 30764.31 47.35 43617.75 88888.00 2010-07-16 06:27:02.000 197 30764.31 47.37 43617.73 88888.00 2010-07-16 06:27:03.000 197 30764.28 47.37 43617.75 88888.00 2010-07-16 06:27:04.000 197 30764.26 47.32 43617.70 88888.00 2010-07-16 06:27:05.000 197 30764.22 47.31 43617.68 53369.74 2010-07-16 06:27:06.000 197 30764.21 47.28 43617.69 88888.00 2010-07-16 06:27:07.000 197 30764.17 47.28 43617.70 88888.00 2010-07-16 06:27:08.000 197 30764.18 47.24 43617.64 88888.00 2010-07-16 06:27:09.000 197 30764.19 47.19 43617.61 88888.00 2010-07-16 06:27:10.000 197 30764.15 47.20 43617.65 53369.64 2010-07-16 06:27:11.000 197 30764.15 47.21 43617.67 88888.00 2010-07-16 06:27:12.000 197 30764.13 47.22 43617.63 88888.00 2010-07-16 06:27:13.000 197 30764.14 47.22 43617.67 88888.00 2010-07-16 06:27:14.000 197 30764.16 47.23 43617.68 88888.00 2010-07-16 06:27:15.000 197 30764.20 47.25 43617.66 53369.61 2010-07-16 06:27:16.000 197 30764.16 47.23 43617.66 88888.00 2010-07-16 06:27:17.000 197 30764.17 47.27 43617.68 88888.00 2010-07-16 06:27:18.000 197 30764.17 47.25 43617.71 88888.00 2010-07-16 06:27:19.000 197 30764.17 47.26 43617.67 88888.00 2010-07-16 06:27:20.000 197 30764.14 47.25 43617.64 53369.66 2010-07-16 06:27:21.000 197 30764.13 47.26 43617.69 88888.00 2010-07-16 06:27:22.000 197 30764.13 47.24 43617.73 88888.00 2010-07-16 06:27:23.000 197 30764.15 47.27 43617.74 88888.00 2010-07-16 06:27:24.000 197 30764.15 47.27 43617.73 88888.00 2010-07-16 06:27:25.000 197 30764.17 47.26 43617.74 53369.69 2010-07-16 06:27:26.000 197 30764.20 47.28 43617.78 88888.00 2010-07-16 06:27:27.000 197 30764.15 47.24 43617.78 88888.00 2010-07-16 06:27:28.000 197 30764.17 47.24 43617.79 88888.00 2010-07-16 06:27:29.000 197 30764.28 47.36 43617.68 88888.00 2010-07-16 06:27:30.000 197 30764.31 47.41 43617.55 53369.78 2010-07-16 06:27:31.000 197 30764.22 47.28 43617.65 88888.00 2010-07-16 06:27:32.000 197 30764.21 47.26 43617.75 88888.00 2010-07-16 06:27:33.000 197 30764.24 47.25 43617.81 88888.00 2010-07-16 06:27:34.000 197 30764.28 47.26 43617.79 88888.00 2010-07-16 06:27:35.000 197 30764.25 47.23 43617.78 53369.78 2010-07-16 06:27:36.000 197 30764.26 47.23 43617.79 88888.00 2010-07-16 06:27:37.000 197 30764.25 47.24 43617.82 88888.00 2010-07-16 06:27:38.000 197 30764.22 47.23 43617.82 88888.00 2010-07-16 06:27:39.000 197 30764.33 47.31 43617.74 88888.00 2010-07-16 06:27:40.000 197 30764.29 47.28 43617.72 53369.76 2010-07-16 06:27:41.000 197 30764.23 47.20 43617.82 88888.00 2010-07-16 06:27:42.000 197 30764.22 47.19 43617.87 88888.00 2010-07-16 06:27:43.000 197 30764.23 47.17 43617.86 88888.00 2010-07-16 06:27:44.000 197 30764.27 47.16 43617.87 88888.00 2010-07-16 06:27:45.000 197 30764.26 47.14 43617.87 53369.85 2010-07-16 06:27:46.000 197 30764.30 47.17 43617.85 88888.00 2010-07-16 06:27:47.000 197 30764.34 47.19 43617.82 88888.00 2010-07-16 06:27:48.000 197 30764.40 47.18 43617.83 88888.00 2010-07-16 06:27:49.000 197 30764.42 47.20 43617.85 88888.00 2010-07-16 06:27:50.000 197 30764.45 47.23 43617.84 53369.93 2010-07-16 06:27:51.000 197 30764.46 47.21 43617.86 88888.00 2010-07-16 06:27:52.000 197 30764.52 47.23 43617.92 88888.00 2010-07-16 06:27:53.000 197 30764.55 47.19 43617.89 88888.00 2010-07-16 06:27:54.000 197 30764.59 47.20 43617.91 88888.00 2010-07-16 06:27:55.000 197 30764.60 47.22 43617.91 53370.01 2010-07-16 06:27:56.000 197 30764.59 47.24 43617.91 88888.00 2010-07-16 06:27:57.000 197 30764.61 47.26 43617.93 88888.00 2010-07-16 06:27:58.000 197 30764.62 47.24 43617.91 88888.00 2010-07-16 06:27:59.000 197 30764.61 47.23 43617.92 88888.00 2010-07-16 06:28:00.000 197 30764.62 47.18 43617.88 53370.07 2010-07-16 06:28:01.000 197 30764.65 47.18 43617.87 88888.00 2010-07-16 06:28:02.000 197 30764.65 47.19 43617.88 88888.00 2010-07-16 06:28:03.000 197 30764.67 47.20 43617.88 88888.00 2010-07-16 06:28:04.000 197 30764.69 47.16 43617.86 88888.00 2010-07-16 06:28:05.000 197 30764.67 47.14 43617.86 53370.12 2010-07-16 06:28:06.000 197 30764.69 47.09 43617.80 88888.00 2010-07-16 06:28:07.000 197 30764.70 47.06 43617.88 88888.00 2010-07-16 06:28:08.000 197 30764.73 47.10 43617.89 88888.00 2010-07-16 06:28:09.000 197 30764.73 47.11 43617.88 88888.00 2010-07-16 06:28:10.000 197 30764.72 47.11 43617.86 53370.19 2010-07-16 06:28:11.000 197 30764.68 47.10 43617.83 88888.00 2010-07-16 06:28:12.000 197 30764.69 47.12 43617.86 88888.00 2010-07-16 06:28:13.000 197 30764.69 47.09 43617.88 88888.00 2010-07-16 06:28:14.000 197 30764.72 47.11 43617.89 88888.00 2010-07-16 06:28:15.000 197 30764.74 47.13 43617.93 53370.14 2010-07-16 06:28:16.000 197 30764.76 47.15 43617.93 88888.00 2010-07-16 06:28:17.000 197 30764.76 47.10 43617.87 88888.00 2010-07-16 06:28:18.000 197 30764.79 47.08 43617.84 88888.00 2010-07-16 06:28:19.000 197 30764.79 47.07 43617.81 88888.00 2010-07-16 06:28:20.000 197 30764.83 47.10 43617.75 53370.08 2010-07-16 06:28:21.000 197 30764.85 47.13 43617.74 88888.00 2010-07-16 06:28:22.000 197 30764.82 47.14 43617.73 88888.00 2010-07-16 06:28:23.000 197 30764.82 47.15 43617.74 88888.00 2010-07-16 06:28:24.000 197 30764.79 47.13 43617.73 88888.00 2010-07-16 06:28:25.000 197 30764.83 47.17 43617.71 53370.04 2010-07-16 06:28:26.000 197 30764.91 47.29 43617.67 88888.00 2010-07-16 06:28:27.000 197 30764.87 47.26 43617.64 88888.00 2010-07-16 06:28:28.000 197 30764.83 47.19 43617.68 88888.00 2010-07-16 06:28:29.000 197 30764.83 47.22 43617.67 88888.00 2010-07-16 06:28:30.000 197 30764.83 47.24 43617.67 53370.03 2010-07-16 06:28:31.000 197 30764.83 47.29 43617.68 88888.00 2010-07-16 06:28:32.000 197 30764.83 47.35 43617.71 88888.00 2010-07-16 06:28:33.000 197 30764.81 47.35 43617.71 88888.00 2010-07-16 06:28:34.000 197 30764.80 47.33 43617.71 88888.00 2010-07-16 06:28:35.000 197 30764.79 47.34 43617.76 53370.05 2010-07-16 06:28:36.000 197 30764.79 47.37 43617.75 88888.00 2010-07-16 06:28:37.000 197 30764.77 47.39 43617.76 88888.00 2010-07-16 06:28:38.000 197 30764.76 47.36 43617.80 88888.00 2010-07-16 06:28:39.000 197 30764.75 47.35 43617.84 88888.00 2010-07-16 06:28:40.000 197 30764.74 47.34 43617.86 53370.07 2010-07-16 06:28:41.000 197 30764.72 47.37 43617.88 88888.00 2010-07-16 06:28:42.000 197 30764.73 47.43 43617.87 88888.00 2010-07-16 06:28:43.000 197 30764.72 47.40 43617.86 88888.00 2010-07-16 06:28:44.000 197 30764.71 47.34 43617.88 88888.00 2010-07-16 06:28:45.000 197 30764.70 47.33 43617.95 53370.08 2010-07-16 06:28:46.000 197 30764.66 47.33 43617.94 88888.00 2010-07-16 06:28:47.000 197 30764.66 47.32 43617.98 88888.00 2010-07-16 06:28:48.000 197 30764.70 47.27 43617.99 88888.00 2010-07-16 06:28:49.000 197 30764.72 47.23 43617.99 88888.00 2010-07-16 06:28:50.000 197 30764.71 47.22 43617.98 53370.11 2010-07-16 06:28:51.000 197 30764.71 47.20 43618.02 88888.00 2010-07-16 06:28:52.000 197 30764.72 47.11 43618.04 88888.00 2010-07-16 06:28:53.000 197 30764.73 47.07 43618.11 88888.00 2010-07-16 06:28:54.000 197 30764.74 47.03 43618.11 88888.00 2010-07-16 06:28:55.000 197 30764.78 47.03 43618.09 53370.22 2010-07-16 06:28:56.000 197 30764.84 47.06 43618.11 88888.00 2010-07-16 06:28:57.000 197 30764.85 47.03 43618.12 88888.00 2010-07-16 06:28:58.000 197 30764.88 47.06 43618.21 88888.00 2010-07-16 06:28:59.000 197 30764.90 47.07 43618.22 88888.00 2010-07-16 06:29:00.000 197 30764.90 47.09 43618.22 53370.38 2010-07-16 06:29:01.000 197 30764.91 47.11 43618.23 88888.00 2010-07-16 06:29:02.000 197 30764.94 47.11 43618.22 88888.00 2010-07-16 06:29:03.000 197 30764.97 47.10 43618.22 88888.00 2010-07-16 06:29:04.000 197 30764.98 47.10 43618.25 88888.00 2010-07-16 06:29:05.000 197 30764.96 47.14 43618.21 53370.46 2010-07-16 06:29:06.000 197 30764.98 47.18 43618.21 88888.00 2010-07-16 06:29:07.000 197 30764.97 47.12 43618.20 88888.00 2010-07-16 06:29:08.000 197 30764.98 47.06 43618.20 88888.00 2010-07-16 06:29:09.000 197 30764.98 47.06 43618.19 88888.00 2010-07-16 06:29:10.000 197 30765.00 47.09 43618.19 53370.49 2010-07-16 06:29:11.000 197 30765.02 47.16 43618.18 88888.00 2010-07-16 06:29:12.000 197 30765.01 47.17 43618.19 88888.00 2010-07-16 06:29:13.000 197 30765.02 47.15 43618.18 88888.00 2010-07-16 06:29:14.000 197 30765.04 47.11 43618.21 88888.00 2010-07-16 06:29:15.000 197 30765.05 47.13 43618.21 53370.49 2010-07-16 06:29:16.000 197 30765.08 47.13 43618.18 88888.00 2010-07-16 06:29:17.000 197 30765.07 47.14 43618.15 88888.00 2010-07-16 06:29:18.000 197 30765.08 47.12 43618.19 88888.00 2010-07-16 06:29:19.000 197 30765.07 47.11 43618.17 88888.00 2010-07-16 06:29:20.000 197 30765.04 47.09 43618.19 53370.55 2010-07-16 06:29:21.000 197 30765.06 47.08 43618.18 88888.00 2010-07-16 06:29:22.000 197 30765.08 47.09 43618.18 88888.00 2010-07-16 06:29:23.000 197 30765.05 47.08 43618.20 88888.00 2010-07-16 06:29:24.000 197 30765.04 47.08 43618.20 88888.00 2010-07-16 06:29:25.000 197 30765.05 47.10 43618.24 53370.53 2010-07-16 06:29:26.000 197 30765.07 47.07 43618.20 88888.00 2010-07-16 06:29:27.000 197 30765.04 47.07 43618.20 88888.00 2010-07-16 06:29:28.000 197 30765.04 47.06 43618.19 88888.00 2010-07-16 06:29:29.000 197 30765.06 47.09 43618.19 88888.00 2010-07-16 06:29:30.000 197 30765.06 47.10 43618.16 53370.54 2010-07-16 06:29:31.000 197 30765.08 47.08 43618.19 88888.00 2010-07-16 06:29:32.000 197 30765.04 47.04 43618.16 88888.00 2010-07-16 06:29:33.000 197 30765.06 47.07 43618.23 88888.00 2010-07-16 06:29:34.000 197 30765.05 47.05 43618.25 88888.00 2010-07-16 06:29:35.000 197 30765.03 47.05 43618.24 53370.53 2010-07-16 06:29:36.000 197 30765.05 47.03 43618.21 88888.00 2010-07-16 06:29:37.000 197 30765.01 47.02 43618.18 88888.00 2010-07-16 06:29:38.000 197 30765.03 47.03 43618.19 88888.00 2010-07-16 06:29:39.000 197 30765.06 47.05 43618.20 88888.00 2010-07-16 06:29:40.000 197 30765.02 47.03 43618.18 53370.53 2010-07-16 06:29:41.000 197 30764.98 47.02 43618.17 88888.00 2010-07-16 06:29:42.000 197 30764.99 47.02 43618.15 88888.00 2010-07-16 06:29:43.000 197 30764.96 46.99 43618.12 88888.00 2010-07-16 06:29:44.000 197 30764.94 46.99 43618.08 88888.00 2010-07-16 06:29:45.000 197 30764.97 46.97 43618.13 53370.45 2010-07-16 06:29:46.000 197 30764.99 47.00 43618.15 88888.00 2010-07-16 06:29:47.000 197 30765.01 47.01 43618.12 88888.00 2010-07-16 06:29:48.000 197 30765.01 47.07 43618.14 88888.00 2010-07-16 06:29:49.000 197 30765.00 47.06 43618.18 88888.00 2010-07-16 06:29:50.000 197 30765.00 47.01 43618.13 53370.44 2010-07-16 06:29:51.000 197 30764.96 47.01 43618.14 88888.00 2010-07-16 06:29:52.000 197 30764.98 47.07 43618.15 88888.00 2010-07-16 06:29:53.000 197 30764.99 47.06 43618.16 88888.00 2010-07-16 06:29:54.000 197 30765.00 47.09 43618.17 88888.00 2010-07-16 06:29:55.000 197 30765.02 47.06 43618.14 53370.47 2010-07-16 06:29:56.000 197 30765.01 47.09 43618.16 88888.00 2010-07-16 06:29:57.000 197 30765.02 47.06 43618.15 88888.00 2010-07-16 06:29:58.000 197 30765.01 47.05 43618.12 88888.00 2010-07-16 06:29:59.000 197 30765.01 47.06 43618.16 88888.00 2010-07-16 06:30:00.000 197 30765.04 47.04 43618.17 53370.51 2010-07-16 06:30:01.000 197 30765.01 47.02 43618.14 88888.00 2010-07-16 06:30:02.000 197 30765.02 47.02 43618.14 88888.00 2010-07-16 06:30:03.000 197 30765.06 47.03 43618.12 88888.00 2010-07-16 06:30:04.000 197 30765.08 47.03 43618.13 88888.00 2010-07-16 06:30:05.000 197 30765.07 47.07 43618.13 53370.57 2010-07-16 06:30:06.000 197 30765.06 47.08 43618.12 88888.00 2010-07-16 06:30:07.000 197 30765.07 47.04 43618.15 88888.00 2010-07-16 06:30:08.000 197 30765.06 47.03 43618.21 88888.00 2010-07-16 06:30:09.000 197 30765.06 47.04 43618.22 88888.00 2010-07-16 06:30:10.000 197 30765.07 47.05 43618.22 53370.57 2010-07-16 06:30:11.000 197 30765.06 47.02 43618.22 88888.00 2010-07-16 06:30:12.000 197 30765.06 47.02 43618.23 88888.00 2010-07-16 06:30:13.000 197 30765.09 47.02 43618.20 88888.00 2010-07-16 06:30:14.000 197 30765.08 47.01 43618.21 88888.00 2010-07-16 06:30:15.000 197 30765.10 47.02 43618.23 53370.59 2010-07-16 06:30:16.000 197 30765.10 47.03 43618.25 88888.00 2010-07-16 06:30:17.000 197 30765.10 47.03 43618.23 88888.00 2010-07-16 06:30:18.000 197 30765.13 46.97 43618.19 88888.00 2010-07-16 06:30:19.000 197 30765.12 46.97 43618.21 88888.00 2010-07-16 06:30:20.000 197 30765.12 46.95 43618.25 53370.63 2010-07-16 06:30:21.000 197 30765.13 46.92 43618.23 88888.00 2010-07-16 06:30:22.000 197 30765.14 46.94 43618.22 88888.00 2010-07-16 06:30:23.000 197 30765.19 46.96 43618.23 88888.00 2010-07-16 06:30:24.000 197 30765.17 46.92 43618.28 88888.00 2010-07-16 06:30:25.000 197 30765.21 46.97 43618.25 53370.64 2010-07-16 06:30:26.000 197 30765.22 46.99 43618.25 88888.00 2010-07-16 06:30:27.000 197 30765.25 46.95 43618.28 88888.00 2010-07-16 06:30:28.000 197 30765.26 46.95 43618.29 88888.00 2010-07-16 06:30:29.000 197 30765.28 46.93 43618.29 88888.00 2010-07-16 06:30:30.000 197 30765.30 46.93 43618.31 53370.69 2010-07-16 06:30:31.000 197 30765.32 46.94 43618.30 88888.00 2010-07-16 06:30:32.000 197 30765.31 46.90 43618.37 88888.00 2010-07-16 06:30:33.000 197 30765.32 46.92 43618.37 88888.00 2010-07-16 06:30:34.000 197 30765.32 46.90 43618.35 88888.00 2010-07-16 06:30:35.000 197 30765.32 46.93 43618.33 53370.78 2010-07-16 06:30:36.000 197 30765.33 46.89 43618.27 88888.00 2010-07-16 06:30:37.000 197 30765.36 46.88 43618.27 88888.00 2010-07-16 06:30:38.000 197 30765.36 46.93 43618.30 88888.00 2010-07-16 06:30:39.000 197 30765.35 46.93 43618.31 88888.00 2010-07-16 06:30:40.000 197 30765.34 46.89 43618.30 53370.76 2010-07-16 06:30:41.000 197 30765.33 46.91 43618.31 88888.00 2010-07-16 06:30:42.000 197 30765.34 46.89 43618.25 88888.00 2010-07-16 06:30:43.000 197 30765.30 46.88 43618.26 88888.00 2010-07-16 06:30:44.000 197 30765.29 46.88 43618.30 88888.00 2010-07-16 06:30:45.000 197 30765.29 46.84 43618.30 53370.71 2010-07-16 06:30:46.000 197 30765.30 46.83 43618.27 88888.00 2010-07-16 06:30:47.000 197 30765.32 46.84 43618.30 88888.00 2010-07-16 06:30:48.000 197 30765.29 46.82 43618.31 88888.00 2010-07-16 06:30:49.000 197 30765.27 46.78 43618.25 88888.00 2010-07-16 06:30:50.000 197 30765.24 46.74 43618.24 53370.72 2010-07-16 06:30:51.000 197 30765.21 46.76 43618.24 88888.00 2010-07-16 06:30:52.000 197 30765.20 46.75 43618.23 88888.00 2010-07-16 06:30:53.000 197 30765.18 46.72 43618.20 88888.00 2010-07-16 06:30:54.000 197 30765.08 46.66 43618.28 88888.00 2010-07-16 06:30:55.000 197 30765.09 46.65 43618.39 53370.60 2010-07-16 06:30:56.000 197 30765.19 46.74 43618.29 88888.00 2010-07-16 06:30:57.000 197 30765.17 46.71 43618.30 88888.00 2010-07-16 06:30:58.000 197 30765.15 46.76 43618.32 88888.00 2010-07-16 06:30:59.000 197 30765.16 46.77 43618.31 88888.00 2010-07-16 06:31:00.000 197 30765.19 46.76 43618.32 53370.65 2010-07-16 06:31:01.000 197 30765.20 46.78 43618.35 88888.00 2010-07-16 06:31:02.000 197 30765.16 46.76 43618.41 88888.00 2010-07-16 06:31:03.000 197 30765.19 46.77 43618.43 88888.00 2010-07-16 06:31:04.000 197 30765.20 46.81 43618.40 88888.00 2010-07-16 06:31:05.000 197 30765.21 46.78 43618.39 53370.69 2010-07-16 06:31:06.000 197 30765.19 46.76 43618.40 88888.00 2010-07-16 06:31:07.000 197 30765.22 46.84 43618.32 88888.00 2010-07-16 06:31:08.000 197 30765.24 46.86 43618.36 88888.00 2010-07-16 06:31:09.000 197 30765.25 46.87 43618.37 88888.00 2010-07-16 06:31:10.000 197 30765.23 46.87 43618.35 53370.68 2010-07-16 06:31:11.000 197 30765.21 46.87 43618.31 88888.00 2010-07-16 06:31:12.000 197 30765.19 46.81 43618.35 88888.00 2010-07-16 06:31:13.000 197 30765.22 46.84 43618.36 88888.00 2010-07-16 06:31:14.000 197 30765.24 46.87 43618.37 88888.00 2010-07-16 06:31:15.000 197 30765.22 46.88 43618.35 53370.74 2010-07-16 06:31:16.000 197 30765.23 46.90 43618.31 88888.00 2010-07-16 06:31:17.000 197 30765.24 46.88 43618.33 88888.00 2010-07-16 06:31:18.000 197 30765.26 46.89 43618.35 88888.00 2010-07-16 06:31:19.000 197 30765.26 46.84 43618.36 88888.00 2010-07-16 06:31:20.000 197 30765.25 46.80 43618.33 53370.78 2010-07-16 06:31:21.000 197 30765.22 46.77 43618.30 88888.00 2010-07-16 06:31:22.000 197 30765.24 46.81 43618.33 88888.00 2010-07-16 06:31:23.000 197 30765.25 46.80 43618.34 88888.00 2010-07-16 06:31:24.000 197 30765.23 46.81 43618.33 88888.00 2010-07-16 06:31:25.000 197 30765.25 46.86 43618.35 53370.79 2010-07-16 06:31:26.000 197 30765.27 46.83 43618.36 88888.00 2010-07-16 06:31:27.000 197 30765.25 46.81 43618.38 88888.00 2010-07-16 06:31:28.000 197 30765.26 46.77 43618.39 88888.00 2010-07-16 06:31:29.000 197 30765.29 46.74 43618.35 88888.00 2010-07-16 06:31:30.000 197 30765.31 46.77 43618.34 53370.84 2010-07-16 06:31:31.000 197 30765.32 46.72 43618.32 88888.00 2010-07-16 06:31:32.000 197 30765.33 46.76 43618.32 88888.00 2010-07-16 06:31:33.000 197 30765.33 46.77 43618.31 88888.00 2010-07-16 06:31:34.000 197 30765.33 46.74 43618.30 88888.00 2010-07-16 06:31:35.000 197 30765.29 46.76 43618.37 53370.88 2010-07-16 06:31:36.000 197 30765.33 46.81 43618.38 88888.00 2010-07-16 06:31:37.000 197 30765.37 46.81 43618.38 88888.00 2010-07-16 06:31:38.000 197 30765.38 46.80 43618.44 88888.00 2010-07-16 06:31:39.000 197 30765.43 46.79 43618.42 88888.00 2010-07-16 06:31:40.000 197 30765.41 46.79 43618.44 53370.96 2010-07-16 06:31:41.000 197 30765.37 46.80 43618.43 88888.00 2010-07-16 06:31:42.000 197 30765.37 46.78 43618.45 88888.00 2010-07-16 06:31:43.000 197 30765.38 46.78 43618.47 88888.00 2010-07-16 06:31:44.000 197 30765.40 46.80 43618.54 88888.00 2010-07-16 06:31:45.000 197 30765.38 46.81 43618.56 53370.97 2010-07-16 06:31:46.000 197 30765.40 46.83 43618.54 88888.00 2010-07-16 06:31:47.000 197 30765.43 46.80 43618.56 88888.00 2010-07-16 06:31:48.000 197 30765.41 46.81 43618.56 88888.00 2010-07-16 06:31:49.000 197 30765.43 46.80 43618.55 88888.00 2010-07-16 06:31:50.000 197 30765.43 46.77 43618.57 53371.02 2010-07-16 06:31:51.000 197 30765.38 46.71 43618.65 88888.00 2010-07-16 06:31:52.000 197 30765.48 46.78 43618.63 88888.00 2010-07-16 06:31:53.000 197 30765.50 46.83 43618.61 88888.00 2010-07-16 06:31:54.000 197 30765.49 46.78 43618.62 88888.00 2010-07-16 06:31:55.000 197 30765.50 46.75 43618.56 53371.05 2010-07-16 06:31:56.000 197 30765.47 46.72 43618.50 88888.00 2010-07-16 06:31:57.000 197 30765.48 46.72 43618.52 88888.00 2010-07-16 06:31:58.000 197 30765.51 46.74 43618.52 88888.00 2010-07-16 06:31:59.000 197 30765.50 46.73 43618.55 88888.00 2010-07-16 06:32:00.000 197 30765.48 46.78 43618.55 53371.06 2010-07-16 06:32:01.000 197 30765.43 46.72 43618.63 88888.00 2010-07-16 06:32:02.000 197 30765.44 46.71 43618.70 88888.00 2010-07-16 06:32:03.000 197 30765.49 46.73 43618.55 88888.00 2010-07-16 06:32:04.000 197 30765.48 46.68 43618.55 88888.00 2010-07-16 06:32:05.000 197 30765.45 46.68 43618.60 53371.10 2010-07-16 06:32:06.000 197 30765.47 46.72 43618.64 88888.00 2010-07-16 06:32:07.000 197 30765.51 46.73 43618.63 88888.00 2010-07-16 06:32:08.000 197 30765.50 46.72 43618.63 88888.00 2010-07-16 06:32:09.000 197 30765.50 46.72 43618.59 88888.00 2010-07-16 06:32:10.000 197 30765.49 46.71 43618.56 53371.10 2010-07-16 06:32:11.000 197 30765.52 46.71 43618.63 88888.00 2010-07-16 06:32:12.000 197 30765.55 46.67 43618.61 88888.00 2010-07-16 06:32:13.000 197 30765.56 46.68 43618.57 88888.00 2010-07-16 06:32:14.000 197 30765.50 46.67 43618.62 88888.00 2010-07-16 06:32:15.000 197 30765.54 46.67 43618.58 53371.12 2010-07-16 06:32:16.000 197 30765.55 46.67 43618.56 88888.00 2010-07-16 06:32:17.000 197 30765.53 46.69 43618.59 88888.00 2010-07-16 06:32:18.000 197 30765.53 46.67 43618.61 88888.00 2010-07-16 06:32:19.000 197 30765.53 46.68 43618.61 88888.00 2010-07-16 06:32:20.000 197 30765.56 46.67 43618.63 53371.14 2010-07-16 06:32:21.000 197 30765.57 46.64 43618.59 88888.00 2010-07-16 06:32:22.000 197 30765.55 46.60 43618.63 88888.00 2010-07-16 06:32:23.000 197 30765.57 46.63 43618.65 88888.00 2010-07-16 06:32:24.000 197 30765.58 46.65 43618.65 88888.00 2010-07-16 06:32:25.000 197 30765.55 46.63 43618.65 53371.23 2010-07-16 06:32:26.000 197 30765.58 46.58 43618.62 88888.00 2010-07-16 06:32:27.000 197 30765.60 46.57 43618.60 88888.00 2010-07-16 06:32:28.000 197 30765.63 46.56 43618.62 88888.00 2010-07-16 06:32:29.000 197 30765.61 46.56 43618.61 88888.00 2010-07-16 06:32:30.000 197 30765.61 46.55 43618.61 53371.20 2010-07-16 06:32:31.000 197 30765.63 46.52 43618.57 88888.00 2010-07-16 06:32:32.000 197 30765.62 46.52 43618.54 88888.00 2010-07-16 06:32:33.000 197 30765.65 46.52 43618.56 88888.00 2010-07-16 06:32:34.000 197 30765.63 46.54 43618.52 88888.00 2010-07-16 06:32:35.000 197 30765.63 46.55 43618.60 53371.22 2010-07-16 06:32:36.000 197 30765.64 46.58 43618.63 88888.00 2010-07-16 06:32:37.000 197 30765.65 46.55 43618.63 88888.00 2010-07-16 06:32:38.000 197 30765.67 46.57 43618.65 88888.00 2010-07-16 06:32:39.000 197 30765.69 46.56 43618.60 88888.00 2010-07-16 06:32:40.000 197 30765.68 46.55 43618.59 53371.24 2010-07-16 06:32:41.000 197 30765.65 46.57 43618.65 88888.00 2010-07-16 06:32:42.000 197 30765.67 46.57 43618.69 88888.00 2010-07-16 06:32:43.000 197 30765.67 46.57 43618.70 88888.00 2010-07-16 06:32:44.000 197 30765.63 46.58 43618.70 88888.00 2010-07-16 06:32:45.000 197 30765.64 46.56 43618.70 53371.26 2010-07-16 06:32:46.000 197 30765.64 46.52 43618.69 88888.00 2010-07-16 06:32:47.000 197 30765.67 46.53 43618.70 88888.00 2010-07-16 06:32:48.000 197 30765.65 46.53 43618.70 88888.00 2010-07-16 06:32:49.000 197 30765.65 46.53 43618.71 88888.00 2010-07-16 06:32:50.000 197 30765.66 46.54 43618.68 53371.29 2010-07-16 06:32:51.000 197 30765.65 46.53 43618.71 88888.00 2010-07-16 06:32:52.000 197 30765.68 46.57 43618.71 88888.00 2010-07-16 06:32:53.000 197 30765.64 46.58 43618.70 88888.00 2010-07-16 06:32:54.000 197 30765.63 46.52 43618.63 88888.00 2010-07-16 06:32:55.000 197 30765.61 46.49 43618.63 53371.28 2010-07-16 06:32:56.000 197 30765.61 46.48 43618.68 88888.00 2010-07-16 06:32:57.000 197 30765.65 46.46 43618.69 88888.00 2010-07-16 06:32:58.000 197 30765.78 46.57 43618.56 88888.00 2010-07-16 06:32:59.000 197 30765.69 46.45 43618.60 88888.00 2010-07-16 06:33:00.000 197 30765.67 46.46 43618.76 53371.29 2010-07-16 06:33:01.000 197 30765.68 46.44 43618.76 88888.00 2010-07-16 06:33:02.000 197 30765.71 46.46 43618.74 88888.00 2010-07-16 06:33:03.000 197 30765.72 46.50 43618.73 88888.00 2010-07-16 06:33:04.000 197 30765.74 46.49 43618.71 88888.00 2010-07-16 06:33:05.000 197 30765.78 46.49 43618.65 53371.32 2010-07-16 06:33:06.000 197 30765.81 46.48 43618.64 88888.00 2010-07-16 06:33:07.000 197 30765.80 46.40 43618.72 88888.00 2010-07-16 06:33:08.000 197 30765.81 46.41 43618.75 88888.00 2010-07-16 06:33:09.000 197 30765.83 46.46 43618.72 88888.00 2010-07-16 06:33:10.000 197 30765.79 46.48 43618.72 53371.37 2010-07-16 06:33:11.000 197 30765.83 46.45 43618.71 88888.00 2010-07-16 06:33:12.000 197 30765.86 46.44 43618.71 88888.00 2010-07-16 06:33:13.000 197 30765.88 46.44 43618.71 88888.00 2010-07-16 06:33:14.000 197 30765.90 46.40 43618.71 88888.00 2010-07-16 06:33:15.000 197 30765.88 46.41 43618.74 53371.41 2010-07-16 06:33:16.000 197 30765.90 46.41 43618.72 88888.00 2010-07-16 06:33:17.000 197 30765.88 46.40 43618.71 88888.00 2010-07-16 06:33:18.000 197 30765.88 46.40 43618.77 88888.00 2010-07-16 06:33:19.000 197 30765.87 46.37 43618.75 88888.00 2010-07-16 06:33:20.000 197 30765.87 46.36 43618.71 53371.40 2010-07-16 06:33:21.000 197 30765.88 46.37 43618.72 88888.00 2010-07-16 06:33:22.000 197 30765.89 46.37 43618.71 88888.00 2010-07-16 06:33:23.000 197 30765.87 46.36 43618.75 88888.00 2010-07-16 06:33:24.000 197 30765.85 46.35 43618.78 88888.00 2010-07-16 06:33:25.000 197 30765.88 46.36 43618.82 53371.40 2010-07-16 06:33:26.000 197 30765.89 46.35 43618.84 88888.00 2010-07-16 06:33:27.000 197 30765.88 46.34 43618.85 88888.00 2010-07-16 06:33:28.000 197 30765.88 46.32 43618.85 88888.00 2010-07-16 06:33:29.000 197 30765.89 46.35 43618.83 88888.00 2010-07-16 06:33:30.000 197 30765.88 46.35 43618.82 53371.47 2010-07-16 06:33:31.000 197 30765.89 46.32 43618.82 88888.00 2010-07-16 06:33:32.000 197 30765.88 46.34 43618.86 88888.00 2010-07-16 06:33:33.000 197 30765.87 46.32 43618.80 88888.00 2010-07-16 06:33:34.000 197 30765.88 46.35 43618.79 88888.00 2010-07-16 06:33:35.000 197 30765.90 46.36 43618.80 53371.45 2010-07-16 06:33:36.000 197 30765.87 46.35 43618.83 88888.00 2010-07-16 06:33:37.000 197 30765.88 46.34 43618.79 88888.00 2010-07-16 06:33:38.000 197 30765.83 46.32 43618.79 88888.00 2010-07-16 06:33:39.000 197 30765.83 46.34 43618.80 88888.00 2010-07-16 06:33:40.000 197 30765.86 46.37 43618.85 53371.44 2010-07-16 06:33:41.000 197 30765.85 46.30 43618.84 88888.00 2010-07-16 06:33:42.000 197 30765.86 46.29 43618.80 88888.00 2010-07-16 06:33:43.000 197 30765.85 46.28 43618.83 88888.00 2010-07-16 06:33:44.000 197 30765.86 46.31 43618.83 88888.00 2010-07-16 06:33:45.000 197 30765.81 46.28 43618.80 53371.44 2010-07-16 06:33:46.000 197 30765.77 46.30 43618.83 88888.00 2010-07-16 06:33:47.000 197 30765.79 46.27 43618.80 88888.00 2010-07-16 06:33:48.000 197 30765.78 46.24 43618.77 88888.00 2010-07-16 06:33:49.000 197 30765.73 46.25 43618.75 88888.00 2010-07-16 06:33:50.000 197 30765.71 46.23 43618.75 53371.43 2010-07-16 06:33:51.000 197 30765.70 46.24 43618.74 88888.00 2010-07-16 06:33:52.000 197 30765.68 46.24 43618.73 88888.00 2010-07-16 06:33:53.000 197 30765.65 46.27 43618.72 88888.00 2010-07-16 06:33:54.000 197 30765.67 46.24 43618.73 88888.00 2010-07-16 06:33:55.000 197 30765.62 46.21 43618.74 53371.36 2010-07-16 06:33:56.000 197 30765.62 46.20 43618.77 88888.00 2010-07-16 06:33:57.000 197 30765.63 46.23 43618.74 88888.00 2010-07-16 06:33:58.000 197 30765.57 46.30 43618.79 88888.00 2010-07-16 06:33:59.000 197 30765.55 46.29 43618.81 88888.00 2010-07-16 06:34:00.000 197 30765.55 46.29 43618.81 53371.28 2010-07-16 06:34:01.000 197 30765.56 46.27 43618.84 88888.00 2010-07-16 06:34:02.000 197 30765.55 46.29 43618.79 88888.00 2010-07-16 06:34:03.000 197 30765.55 46.28 43618.79 88888.00 2010-07-16 06:34:04.000 197 30765.55 46.30 43618.82 88888.00 2010-07-16 06:34:05.000 197 30765.57 46.30 43618.84 53371.30 2010-07-16 06:34:06.000 197 30765.58 46.27 43618.85 88888.00 2010-07-16 06:34:07.000 197 30765.56 46.28 43618.85 88888.00 2010-07-16 06:34:08.000 197 30765.56 46.27 43618.84 88888.00 2010-07-16 06:34:09.000 197 30765.56 46.28 43618.85 88888.00 2010-07-16 06:34:10.000 197 30765.58 46.30 43618.83 53371.26 2010-07-16 06:34:11.000 197 30765.59 46.31 43618.82 88888.00 2010-07-16 06:34:12.000 197 30765.57 46.31 43618.81 88888.00 2010-07-16 06:34:13.000 197 30765.54 46.34 43618.77 88888.00 2010-07-16 06:34:14.000 197 30765.54 46.34 43618.79 88888.00 2010-07-16 06:34:15.000 197 30765.53 46.32 43618.80 53371.30 2010-07-16 06:34:16.000 197 30765.56 46.35 43618.81 88888.00 2010-07-16 06:34:17.000 197 30765.56 46.34 43618.82 88888.00 2010-07-16 06:34:18.000 197 30765.53 46.32 43618.79 88888.00 2010-07-16 06:34:19.000 197 30765.54 46.34 43618.88 88888.00 2010-07-16 06:34:20.000 197 30765.57 46.34 43618.91 53371.33 2010-07-16 06:34:21.000 197 30765.56 46.32 43618.85 88888.00 2010-07-16 06:34:22.000 197 30765.55 46.31 43618.83 88888.00 2010-07-16 06:34:23.000 197 30765.56 46.33 43618.84 88888.00 2010-07-16 06:34:24.000 197 30765.58 46.34 43618.85 88888.00 2010-07-16 06:34:25.000 197 30765.58 46.32 43618.86 53371.35 2010-07-16 06:34:26.000 197 30765.57 46.31 43618.83 88888.00 2010-07-16 06:34:27.000 197 30765.61 46.34 43618.81 88888.00 2010-07-16 06:34:28.000 197 30765.60 46.33 43618.82 88888.00 2010-07-16 06:34:29.000 197 30765.61 46.30 43618.79 88888.00 2010-07-16 06:34:30.000 197 30765.60 46.29 43618.78 53371.36 2010-07-16 06:34:31.000 197 30765.59 46.26 43618.80 88888.00 2010-07-16 06:34:32.000 197 30765.61 46.22 43618.81 88888.00 2010-07-16 06:34:33.000 197 30765.60 46.26 43618.80 88888.00 2010-07-16 06:34:34.000 197 30765.58 46.28 43618.79 88888.00 2010-07-16 06:34:35.000 197 30765.57 46.22 43618.82 53371.33 2010-07-16 06:34:36.000 197 30765.58 46.19 43618.81 88888.00 2010-07-16 06:34:37.000 197 30765.59 46.22 43618.83 88888.00 2010-07-16 06:34:38.000 197 30765.56 46.25 43618.79 88888.00 2010-07-16 06:34:39.000 197 30765.54 46.26 43618.81 88888.00 2010-07-16 06:34:40.000 197 30765.55 46.24 43618.84 53371.29 2010-07-16 06:34:41.000 197 30765.50 46.20 43618.82 88888.00 2010-07-16 06:34:42.000 197 30765.48 46.17 43618.77 88888.00 2010-07-16 06:34:43.000 197 30765.44 46.13 43618.75 88888.00 2010-07-16 06:34:44.000 197 30765.40 46.05 43618.78 88888.00 2010-07-16 06:34:45.000 197 30765.41 46.05 43618.84 53371.22 2010-07-16 06:34:46.000 197 30765.49 46.13 43618.77 88888.00 2010-07-16 06:34:47.000 197 30765.47 46.14 43618.74 88888.00 2010-07-16 06:34:48.000 197 30765.43 46.14 43618.72 88888.00 2010-07-16 06:34:49.000 197 30765.38 46.13 43618.71 88888.00 2010-07-16 06:34:50.000 197 30765.38 46.13 43618.68 53371.20 2010-07-16 06:34:51.000 197 30765.38 46.10 43618.69 88888.00 2010-07-16 06:34:52.000 197 30765.34 46.12 43618.71 88888.00 2010-07-16 06:34:53.000 197 30765.30 46.08 43618.75 88888.00 2010-07-16 06:34:54.000 197 30765.30 46.06 43618.81 88888.00 2010-07-16 06:34:55.000 197 30765.28 46.07 43618.78 53371.12 2010-07-16 06:34:56.000 197 30765.25 46.09 43618.77 88888.00 2010-07-16 06:34:57.000 197 30765.26 46.09 43618.77 88888.00 2010-07-16 06:34:58.000 197 30765.25 46.06 43618.75 88888.00 2010-07-16 06:34:59.000 197 30765.26 46.04 43618.74 88888.00 2010-07-16 06:35:00.000 197 30765.27 46.10 43618.73 53371.09 2010-07-16 06:35:01.000 197 30765.28 46.09 43618.75 88888.00 2010-07-16 06:35:02.000 197 30765.32 46.10 43618.82 88888.00 2010-07-16 06:35:03.000 197 30765.31 46.08 43618.82 88888.00 2010-07-16 06:35:04.000 197 30765.29 46.05 43618.78 88888.00 2010-07-16 06:35:05.000 197 30765.31 46.08 43618.79 53371.10 2010-07-16 06:35:06.000 197 30765.29 46.08 43618.84 88888.00 2010-07-16 06:35:07.000 197 30765.33 46.06 43618.87 88888.00 2010-07-16 06:35:08.000 197 30765.35 46.04 43618.83 88888.00 2010-07-16 06:35:09.000 197 30765.34 46.07 43618.84 88888.00 2010-07-16 06:35:10.000 197 30765.34 46.08 43618.86 53371.15 2010-07-16 06:35:11.000 197 30765.35 46.08 43618.85 88888.00 2010-07-16 06:35:12.000 197 30765.36 46.11 43618.78 88888.00 2010-07-16 06:35:13.000 197 30765.39 46.16 43618.77 88888.00 2010-07-16 06:35:14.000 197 30765.40 46.21 43618.79 88888.00 2010-07-16 06:35:15.000 197 30765.40 46.18 43618.85 53371.16 2010-07-16 06:35:16.000 197 30765.42 46.14 43618.91 88888.00 2010-07-16 06:35:17.000 197 30765.45 46.18 43618.88 88888.00 2010-07-16 06:35:18.000 197 30765.45 46.16 43618.86 88888.00 2010-07-16 06:35:19.000 197 30765.46 46.12 43618.85 88888.00 2010-07-16 06:35:20.000 197 30765.44 46.14 43618.85 53371.23 2010-07-16 06:35:21.000 197 30765.44 46.21 43618.90 88888.00 2010-07-16 06:35:22.000 197 30765.43 46.15 43618.87 88888.00 2010-07-16 06:35:23.000 197 30765.46 46.14 43618.87 88888.00 2010-07-16 06:35:24.000 197 30765.45 46.16 43618.91 88888.00 2010-07-16 06:35:25.000 197 30765.44 46.15 43618.92 53371.33 2010-07-16 06:35:26.000 197 30765.46 46.17 43618.89 88888.00 2010-07-16 06:35:27.000 197 30765.47 46.19 43618.93 88888.00 2010-07-16 06:35:28.000 197 30765.52 46.20 43618.90 88888.00 2010-07-16 06:35:29.000 197 30765.53 46.20 43618.90 88888.00 2010-07-16 06:35:30.000 197 30765.49 46.20 43618.91 53371.35 2010-07-16 06:35:31.000 197 30765.48 46.22 43618.88 88888.00 2010-07-16 06:35:32.000 197 30765.49 46.26 43618.89 88888.00 2010-07-16 06:35:33.000 197 30765.46 46.22 43618.88 88888.00 2010-07-16 06:35:34.000 197 30765.49 46.17 43618.88 88888.00 2010-07-16 06:35:35.000 197 30765.48 46.14 43618.86 53371.37 2010-07-16 06:35:36.000 197 30765.51 46.17 43618.88 88888.00 2010-07-16 06:35:37.000 197 30765.51 46.14 43618.90 88888.00 2010-07-16 06:35:38.000 197 30765.49 46.13 43618.95 88888.00 2010-07-16 06:35:39.000 197 30765.37 46.00 43619.06 88888.00 2010-07-16 06:35:40.000 197 30765.46 46.09 43619.03 53371.34 2010-07-16 06:35:41.000 197 30765.51 46.14 43618.96 88888.00 2010-07-16 06:35:42.000 197 30765.52 46.13 43618.86 88888.00 2010-07-16 06:35:43.000 197 30765.48 46.10 43618.89 88888.00 2010-07-16 06:35:44.000 197 30765.50 46.08 43618.94 88888.00 2010-07-16 06:35:45.000 197 30765.48 46.02 43618.92 53371.31 2010-07-16 06:35:46.000 197 30765.46 46.02 43618.87 88888.00 2010-07-16 06:35:47.000 197 30765.47 46.02 43618.87 88888.00 2010-07-16 06:35:48.000 197 30765.47 46.01 43618.91 88888.00 2010-07-16 06:35:49.000 197 30765.49 46.01 43618.88 88888.00 2010-07-16 06:35:50.000 197 30765.46 45.99 43618.85 53371.30 2010-07-16 06:35:51.000 197 30765.42 45.99 43618.86 88888.00 2010-07-16 06:35:52.000 197 30765.44 45.97 43618.86 88888.00 2010-07-16 06:35:53.000 197 30765.46 45.92 43618.90 88888.00 2010-07-16 06:35:54.000 197 30765.43 45.93 43618.90 88888.00 2010-07-16 06:35:55.000 197 30765.41 45.95 43618.85 53371.28 2010-07-16 06:35:56.000 197 30765.40 45.95 43618.82 88888.00 2010-07-16 06:35:57.000 197 30765.42 45.93 43618.83 88888.00 2010-07-16 06:35:58.000 197 30765.40 45.91 43618.84 88888.00 2010-07-16 06:35:59.000 197 30765.40 45.85 43618.82 88888.00 2010-07-16 06:36:00.000 197 30765.37 45.85 43618.86 53371.24 2010-07-16 06:36:01.000 197 30765.37 45.90 43618.88 88888.00 2010-07-16 06:36:02.000 197 30765.37 45.89 43618.87 88888.00 2010-07-16 06:36:03.000 197 30765.36 45.86 43618.84 88888.00 2010-07-16 06:36:04.000 197 30765.30 45.84 43618.85 88888.00 2010-07-16 06:36:05.000 197 30765.33 45.85 43618.87 53371.27 2010-07-16 06:36:06.000 197 30765.34 45.91 43618.87 88888.00 2010-07-16 06:36:07.000 197 30765.34 45.90 43618.87 88888.00 2010-07-16 06:36:08.000 197 30765.33 45.89 43618.86 88888.00 2010-07-16 06:36:09.000 197 30765.32 45.90 43618.84 88888.00 2010-07-16 06:36:10.000 197 30765.32 45.89 43618.85 53371.22 2010-07-16 06:36:11.000 197 30765.32 45.89 43618.90 88888.00 2010-07-16 06:36:12.000 197 30765.34 45.89 43618.89 88888.00 2010-07-16 06:36:13.000 197 30765.34 45.85 43618.84 88888.00 2010-07-16 06:36:14.000 197 30765.32 45.83 43618.84 88888.00 2010-07-16 06:36:15.000 197 30765.33 45.86 43618.79 53371.22 2010-07-16 06:36:16.000 197 30765.31 45.87 43618.82 88888.00 2010-07-16 06:36:17.000 197 30765.32 45.86 43618.89 88888.00 2010-07-16 06:36:18.000 197 30765.32 45.85 43618.87 88888.00 2010-07-16 06:36:19.000 197 30765.30 45.86 43618.87 88888.00 2010-07-16 06:36:20.000 197 30765.25 45.81 43619.00 53371.19 2010-07-16 06:36:21.000 197 30765.26 45.78 43619.02 88888.00 2010-07-16 06:36:22.000 197 30765.30 45.78 43618.97 88888.00 2010-07-16 06:36:23.000 197 30765.32 45.78 43618.95 88888.00 2010-07-16 06:36:24.000 197 30765.35 45.81 43618.95 88888.00 2010-07-16 06:36:25.000 197 30765.35 45.79 43618.97 53371.22 2010-07-16 06:36:26.000 197 30765.36 45.78 43618.98 88888.00 2010-07-16 06:36:27.000 197 30765.32 45.77 43618.94 88888.00 2010-07-16 06:36:28.000 197 30765.34 45.76 43618.91 88888.00 2010-07-16 06:36:29.000 197 30765.40 45.85 43618.78 88888.00 2010-07-16 06:36:30.000 197 30765.48 45.95 43618.69 53371.21 2010-07-16 06:36:31.000 197 30765.39 45.86 43618.76 88888.00 2010-07-16 06:36:32.000 197 30765.36 45.81 43618.81 88888.00 2010-07-16 06:36:33.000 197 30765.38 45.81 43618.86 88888.00 2010-07-16 06:36:34.000 197 30765.37 45.80 43618.86 88888.00 2010-07-16 06:36:35.000 197 30765.35 45.87 43618.87 53371.23 2010-07-16 06:36:36.000 197 30765.33 45.88 43618.85 88888.00 2010-07-16 06:36:37.000 197 30765.35 45.84 43618.84 88888.00 2010-07-16 06:36:38.000 197 30765.35 45.84 43618.89 88888.00 2010-07-16 06:36:39.000 197 30765.37 45.86 43618.96 88888.00 2010-07-16 06:36:40.000 197 30765.39 45.84 43618.94 53371.31 2010-07-16 06:36:41.000 197 30765.36 45.83 43618.93 88888.00 2010-07-16 06:36:42.000 197 30765.40 45.85 43618.90 88888.00 2010-07-16 06:36:43.000 197 30765.41 45.88 43618.92 88888.00 2010-07-16 06:36:44.000 197 30765.39 45.84 43618.94 88888.00 2010-07-16 06:36:45.000 197 30765.34 45.81 43618.95 53371.27 2010-07-16 06:36:46.000 197 30765.35 45.79 43618.95 88888.00 2010-07-16 06:36:47.000 197 30765.37 45.83 43618.95 88888.00 2010-07-16 06:36:48.000 197 30765.41 45.82 43618.98 88888.00 2010-07-16 06:36:49.000 197 30765.42 45.83 43618.96 88888.00 2010-07-16 06:36:50.000 197 30765.43 45.85 43618.99 53371.37 2010-07-16 06:36:51.000 197 30765.40 45.86 43618.96 88888.00 2010-07-16 06:36:52.000 197 30765.40 45.86 43618.94 88888.00 2010-07-16 06:36:53.000 197 30765.44 45.81 43618.91 88888.00 2010-07-16 06:36:54.000 197 30765.39 45.81 43618.94 88888.00 2010-07-16 06:36:55.000 197 30765.41 45.81 43618.95 53371.36 2010-07-16 06:36:56.000 197 30765.45 45.85 43618.96 88888.00 2010-07-16 06:36:57.000 197 30765.43 45.86 43618.96 88888.00 2010-07-16 06:36:58.000 197 30765.39 45.82 43618.91 88888.00 2010-07-16 06:36:59.000 197 30765.39 45.82 43618.92 88888.00 2010-07-16 06:37:00.000 197 30765.37 45.85 43618.96 53371.33 2010-07-16 06:37:01.000 197 30765.37 45.88 43618.95 88888.00 2010-07-16 06:37:02.000 197 30765.38 45.88 43618.93 88888.00 2010-07-16 06:37:03.000 197 30765.40 45.85 43618.97 88888.00 2010-07-16 06:37:04.000 197 30765.40 45.86 43618.97 88888.00 2010-07-16 06:37:05.000 197 30765.38 45.87 43618.97 53371.29 2010-07-16 06:37:06.000 197 30765.38 45.85 43618.99 88888.00 2010-07-16 06:37:07.000 197 30765.37 45.84 43619.03 88888.00 2010-07-16 06:37:08.000 197 30765.37 45.81 43619.02 88888.00 2010-07-16 06:37:09.000 197 30765.37 45.84 43619.06 88888.00 2010-07-16 06:37:10.000 197 30765.36 45.80 43619.08 53371.34 2010-07-16 06:37:11.000 197 30765.41 45.81 43619.07 88888.00 2010-07-16 06:37:12.000 197 30765.43 45.82 43619.07 88888.00 2010-07-16 06:37:13.000 197 30765.37 45.84 43619.08 88888.00 2010-07-16 06:37:14.000 197 30765.38 45.83 43619.06 88888.00 2010-07-16 06:37:15.000 197 30765.41 45.83 43619.01 53371.33 2010-07-16 06:37:16.000 197 30765.41 45.87 43619.00 88888.00 2010-07-16 06:37:17.000 197 30765.42 45.85 43619.02 88888.00 2010-07-16 06:37:18.000 197 30765.44 45.87 43619.02 88888.00 2010-07-16 06:37:19.000 197 30765.46 45.80 43618.94 88888.00 2010-07-16 06:37:20.000 197 30765.46 45.72 43618.91 53371.37 2010-07-16 06:37:21.000 197 30765.46 45.71 43618.94 88888.00 2010-07-16 06:37:22.000 197 30765.47 45.71 43618.94 88888.00 2010-07-16 06:37:23.000 197 30765.43 45.70 43618.97 88888.00 2010-07-16 06:37:24.000 197 30765.41 45.66 43618.97 88888.00 2010-07-16 06:37:25.000 197 30765.39 45.64 43619.00 53371.39 2010-07-16 06:37:26.000 197 30765.40 45.60 43618.93 88888.00 2010-07-16 06:37:27.000 197 30765.40 45.63 43618.92 88888.00 2010-07-16 06:37:28.000 197 30765.41 45.61 43618.92 88888.00 2010-07-16 06:37:29.000 197 30765.37 45.65 43618.87 88888.00 2010-07-16 06:37:30.000 197 30765.36 45.62 43618.86 53371.27 2010-07-16 06:37:31.000 197 30765.31 45.56 43618.83 88888.00 2010-07-16 06:37:32.000 197 30765.30 45.58 43618.82 88888.00 2010-07-16 06:37:33.000 197 30765.30 45.57 43618.79 88888.00 2010-07-16 06:37:34.000 197 30765.28 45.57 43618.76 88888.00 2010-07-16 06:37:35.000 197 30765.25 45.56 43618.71 53371.08 2010-07-16 06:37:36.000 197 30765.20 45.50 43618.65 88888.00 2010-07-16 06:37:37.000 197 30765.16 45.45 43618.60 88888.00 2010-07-16 06:37:38.000 197 30765.08 45.39 43618.54 88888.00 2010-07-16 06:37:39.000 197 30765.02 45.37 43618.51 88888.00 2010-07-16 06:37:40.000 197 30764.96 45.35 43618.54 53370.84 2010-07-16 06:37:41.000 197 30764.90 45.34 43618.52 88888.00 2010-07-16 06:37:42.000 197 30764.85 45.34 43618.53 88888.00 2010-07-16 06:37:43.000 197 30764.78 45.30 43618.53 88888.00 2010-07-16 06:37:44.000 197 30764.67 45.35 43618.56 88888.00 2010-07-16 06:37:45.000 197 30764.66 45.41 43618.58 53370.59 2010-07-16 06:37:46.000 197 30764.66 45.43 43618.58 88888.00 2010-07-16 06:37:47.000 197 30764.63 45.41 43618.61 88888.00 2010-07-16 06:37:48.000 197 30764.64 45.42 43618.69 88888.00 2010-07-16 06:37:49.000 197 30764.64 45.44 43618.73 88888.00 2010-07-16 06:37:50.000 197 30764.62 45.47 43618.78 53370.59 2010-07-16 06:37:51.000 197 30764.59 45.51 43618.81 88888.00 2010-07-16 06:37:52.000 197 30764.55 45.49 43618.90 88888.00 2010-07-16 06:37:53.000 197 30764.62 45.53 43618.87 88888.00 2010-07-16 06:37:54.000 197 30764.66 45.53 43618.85 88888.00 2010-07-16 06:37:55.000 197 30764.68 45.60 43618.85 53370.78 2010-07-16 06:37:56.000 197 30764.68 45.57 43618.86 88888.00 2010-07-16 06:37:57.000 197 30764.67 45.61 43618.98 88888.00 2010-07-16 06:37:58.000 197 30764.70 45.64 43619.01 88888.00 2010-07-16 06:37:59.000 197 30764.68 45.60 43618.96 88888.00 2010-07-16 06:38:00.000 197 30764.72 45.63 43618.97 53370.86 2010-07-16 06:38:01.000 197 30764.78 45.63 43619.05 88888.00 2010-07-16 06:38:02.000 197 30764.82 45.66 43619.06 88888.00 2010-07-16 06:38:03.000 197 30764.83 45.65 43619.09 88888.00 2010-07-16 06:38:04.000 197 30764.89 45.70 43619.12 88888.00 2010-07-16 06:38:05.000 197 30764.92 45.73 43619.11 53371.07 2010-07-16 06:38:06.000 197 30764.96 45.72 43619.11 88888.00 2010-07-16 06:38:07.000 197 30765.00 45.71 43619.13 88888.00 2010-07-16 06:38:08.000 197 30765.03 45.67 43619.14 88888.00 2010-07-16 06:38:09.000 197 30765.05 45.68 43619.18 88888.00 2010-07-16 06:38:10.000 197 30765.06 45.67 43619.19 53371.20 2010-07-16 06:38:11.000 197 30765.07 45.71 43619.14 88888.00 2010-07-16 06:38:12.000 197 30765.10 45.73 43619.12 88888.00 2010-07-16 06:38:13.000 197 30765.09 45.72 43619.22 88888.00 2010-07-16 06:38:14.000 197 30765.09 45.70 43619.25 88888.00 2010-07-16 06:38:15.000 197 30765.09 45.69 43619.25 53371.25 2010-07-16 06:38:16.000 197 30765.12 45.68 43619.25 88888.00 2010-07-16 06:38:17.000 197 30765.13 45.69 43619.24 88888.00 2010-07-16 06:38:18.000 197 30765.15 45.69 43619.25 88888.00 2010-07-16 06:38:19.000 197 30765.17 45.67 43619.34 88888.00 2010-07-16 06:38:20.000 197 30765.18 45.66 43619.33 53371.35 2010-07-16 06:38:21.000 197 30765.15 45.64 43619.33 88888.00 2010-07-16 06:38:22.000 197 30765.15 45.63 43619.36 88888.00 2010-07-16 06:38:23.000 197 30765.15 45.64 43619.37 88888.00 2010-07-16 06:38:24.000 197 30765.17 45.62 43619.35 88888.00 2010-07-16 06:38:25.000 197 30765.21 45.60 43619.35 53371.43 2010-07-16 06:38:26.000 197 30765.23 45.65 43619.31 88888.00 2010-07-16 06:38:27.000 197 30765.25 45.65 43619.30 88888.00 2010-07-16 06:38:28.000 197 30765.25 45.63 43619.32 88888.00 2010-07-16 06:38:29.000 197 30765.22 45.63 43619.28 88888.00 2010-07-16 06:38:30.000 197 30765.20 45.61 43619.33 53371.46 2010-07-16 06:38:31.000 197 30765.24 45.60 43619.29 88888.00 2010-07-16 06:38:32.000 197 30765.30 45.58 43619.28 88888.00 2010-07-16 06:38:33.000 197 30765.28 45.55 43619.32 88888.00 2010-07-16 06:38:34.000 197 30765.29 45.58 43619.35 88888.00 2010-07-16 06:38:35.000 197 30765.30 45.58 43619.29 53371.46 2010-07-16 06:38:36.000 197 30765.29 45.57 43619.27 88888.00 2010-07-16 06:38:37.000 197 30765.29 45.55 43619.31 88888.00 2010-07-16 06:38:38.000 197 30765.32 45.55 43619.37 88888.00 2010-07-16 06:38:39.000 197 30765.31 45.55 43619.40 88888.00 2010-07-16 06:38:40.000 197 30765.34 45.51 43619.34 53371.52 2010-07-16 06:38:41.000 197 30765.35 45.53 43619.34 88888.00 2010-07-16 06:38:42.000 197 30765.33 45.51 43619.34 88888.00 2010-07-16 06:38:43.000 197 30765.33 45.50 43619.34 88888.00 2010-07-16 06:38:44.000 197 30765.33 45.51 43619.37 88888.00 2010-07-16 06:38:45.000 197 30765.37 45.52 43619.40 53371.55 2010-07-16 06:38:46.000 197 30765.36 45.49 43619.37 88888.00 2010-07-16 06:38:47.000 197 30765.37 45.48 43619.37 88888.00 2010-07-16 06:38:48.000 197 30765.40 45.47 43619.33 88888.00 2010-07-16 06:38:49.000 197 30765.37 45.49 43619.36 88888.00 2010-07-16 06:38:50.000 197 30765.42 45.53 43619.36 53371.61 2010-07-16 06:38:51.000 197 30765.46 45.53 43619.39 88888.00 2010-07-16 06:38:52.000 197 30765.41 45.58 43619.42 88888.00 2010-07-16 06:38:53.000 197 30765.40 45.58 43619.43 88888.00 2010-07-16 06:38:54.000 197 30765.41 45.56 43619.41 88888.00 2010-07-16 06:38:55.000 197 30765.41 45.57 43619.44 53371.66 2010-07-16 06:38:56.000 197 30765.42 45.61 43619.46 88888.00 2010-07-16 06:38:57.000 197 30765.43 45.58 43619.45 88888.00 2010-07-16 06:38:58.000 197 30765.46 45.60 43619.43 88888.00 2010-07-16 06:38:59.000 197 30765.47 45.59 43619.41 88888.00 2010-07-16 06:39:00.000 197 30765.51 45.59 43619.43 53371.67 2010-07-16 06:39:01.000 197 30765.52 45.58 43619.42 88888.00 2010-07-16 06:39:02.000 197 30765.50 45.52 43619.41 88888.00 2010-07-16 06:39:03.000 197 30765.48 45.52 43619.39 88888.00 2010-07-16 06:39:04.000 197 30765.50 45.55 43619.43 88888.00 2010-07-16 06:39:05.000 197 30765.51 45.51 43619.44 53371.74 2010-07-16 06:39:06.000 197 30765.52 45.55 43619.42 88888.00 2010-07-16 06:39:07.000 197 30765.56 45.59 43619.47 88888.00 2010-07-16 06:39:08.000 197 30765.54 45.62 43619.51 88888.00 2010-07-16 06:39:09.000 197 30765.57 45.62 43619.51 88888.00 2010-07-16 06:39:10.000 197 30765.58 45.55 43619.51 53371.74 2010-07-16 06:39:11.000 197 30765.58 45.57 43619.53 88888.00 2010-07-16 06:39:12.000 197 30765.57 45.58 43619.52 88888.00 2010-07-16 06:39:13.000 197 30765.53 45.57 43619.54 88888.00 2010-07-16 06:39:14.000 197 30765.56 45.59 43619.57 88888.00 2010-07-16 06:39:15.000 197 30765.57 45.58 43619.58 53371.77 2010-07-16 06:39:16.000 197 30765.56 45.56 43619.61 88888.00 2010-07-16 06:39:17.000 197 30765.55 45.58 43619.57 88888.00 2010-07-16 06:39:18.000 197 30765.58 45.52 43619.61 88888.00 2010-07-16 06:39:19.000 197 30765.58 45.53 43619.63 88888.00 2010-07-16 06:39:20.000 197 30765.56 45.54 43619.59 53371.84 2010-07-16 06:39:21.000 197 30765.55 45.55 43619.53 88888.00 2010-07-16 06:39:22.000 197 30765.56 45.58 43619.53 88888.00 2010-07-16 06:39:23.000 197 30765.58 45.62 43619.54 88888.00 2010-07-16 06:39:24.000 197 30765.56 45.63 43619.58 88888.00 2010-07-16 06:39:25.000 197 30765.56 45.62 43619.65 53371.87 2010-07-16 06:39:26.000 197 30765.56 45.62 43619.64 88888.00 2010-07-16 06:39:27.000 197 30765.56 45.57 43619.64 88888.00 2010-07-16 06:39:28.000 197 30765.58 45.57 43619.59 88888.00 2010-07-16 06:39:29.000 197 30765.57 45.54 43619.61 88888.00 2010-07-16 06:39:30.000 197 30765.57 45.53 43619.61 53371.82 2010-07-16 06:39:31.000 197 30765.55 45.57 43619.57 88888.00 2010-07-16 06:39:32.000 197 30765.56 45.56 43619.53 88888.00 2010-07-16 06:39:33.000 197 30765.56 45.59 43619.53 88888.00 2010-07-16 06:39:34.000 197 30765.55 45.63 43619.59 88888.00 2010-07-16 06:39:35.000 197 30765.54 45.61 43619.64 53371.83 2010-07-16 06:39:36.000 197 30765.54 45.55 43619.62 88888.00 2010-07-16 06:39:37.000 197 30765.56 45.59 43619.59 88888.00 2010-07-16 06:39:38.000 197 30765.54 45.58 43619.58 88888.00 2010-07-16 06:39:39.000 197 30765.53 45.57 43619.61 88888.00 2010-07-16 06:39:40.000 197 30765.56 45.58 43619.63 53371.84 2010-07-16 06:39:41.000 197 30765.56 45.53 43619.60 88888.00 2010-07-16 06:39:42.000 197 30765.60 45.53 43619.54 88888.00 2010-07-16 06:39:43.000 197 30765.58 45.49 43619.58 88888.00 2010-07-16 06:39:44.000 197 30765.55 45.46 43619.60 88888.00 2010-07-16 06:39:45.000 197 30765.56 45.43 43619.63 53371.84 2010-07-16 06:39:46.000 197 30765.57 45.48 43619.61 88888.00 2010-07-16 06:39:47.000 197 30765.59 45.52 43619.64 88888.00 2010-07-16 06:39:48.000 197 30765.55 45.51 43619.70 88888.00 2010-07-16 06:39:49.000 197 30765.56 45.47 43619.68 88888.00 2010-07-16 06:39:50.000 197 30765.56 45.46 43619.67 53371.90 2010-07-16 06:39:51.000 197 30765.55 45.47 43619.66 88888.00 2010-07-16 06:39:52.000 197 30765.56 45.53 43619.67 88888.00 2010-07-16 06:39:53.000 197 30765.55 45.54 43619.70 88888.00 2010-07-16 06:39:54.000 197 30765.55 45.50 43619.68 88888.00 2010-07-16 06:39:55.000 197 30765.53 45.49 43619.62 53371.91 2010-07-16 06:39:56.000 197 30765.54 45.47 43619.61 88888.00 2010-07-16 06:39:57.000 197 30765.54 45.48 43619.58 88888.00 2010-07-16 06:39:58.000 197 30765.54 45.48 43619.61 88888.00 2010-07-16 06:39:59.000 197 30765.54 45.46 43619.61 88888.00 2010-07-16 06:40:00.000 197 30765.57 45.47 43619.59 53371.88 2010-07-16 06:40:01.000 197 30765.55 45.51 43619.56 88888.00 2010-07-16 06:40:02.000 197 30765.58 45.47 43619.60 88888.00 2010-07-16 06:40:03.000 197 30765.57 45.47 43619.65 88888.00 2010-07-16 06:40:04.000 197 30765.59 45.47 43619.59 88888.00 2010-07-16 06:40:05.000 197 30765.57 45.48 43619.60 53371.90 2010-07-16 06:40:06.000 197 30765.54 45.43 43619.62 88888.00 2010-07-16 06:40:07.000 197 30765.55 45.44 43619.61 88888.00 2010-07-16 06:40:08.000 197 30765.56 45.43 43619.59 88888.00 2010-07-16 06:40:09.000 197 30765.55 45.42 43619.62 88888.00 2010-07-16 06:40:10.000 197 30765.56 45.39 43619.62 53371.93 2010-07-16 06:40:11.000 197 30765.55 45.38 43619.57 88888.00 2010-07-16 06:40:12.000 197 30765.58 45.40 43619.61 88888.00 2010-07-16 06:40:13.000 197 30765.58 45.42 43619.59 88888.00 2010-07-16 06:40:14.000 197 30765.57 45.40 43619.58 88888.00 2010-07-16 06:40:15.000 197 30765.57 45.38 43619.58 53371.92 2010-07-16 06:40:16.000 197 30765.55 45.40 43619.55 88888.00 2010-07-16 06:40:17.000 197 30765.55 45.43 43619.62 88888.00 2010-07-16 06:40:18.000 197 30765.56 45.40 43619.61 88888.00 2010-07-16 06:40:19.000 197 30765.55 45.41 43619.55 88888.00 2010-07-16 06:40:20.000 197 30765.48 45.40 43619.56 53371.89 2010-07-16 06:40:21.000 197 30765.47 45.40 43619.60 88888.00 2010-07-16 06:40:22.000 197 30765.51 45.36 43619.54 88888.00 2010-07-16 06:40:23.000 197 30765.52 45.41 43619.58 88888.00 2010-07-16 06:40:24.000 197 30765.52 45.41 43619.65 88888.00 2010-07-16 06:40:25.000 197 30765.50 45.37 43619.70 53371.86 2010-07-16 06:40:26.000 197 30765.42 45.35 43619.78 88888.00 2010-07-16 06:40:27.000 197 30765.49 45.37 43619.71 88888.00 2010-07-16 06:40:28.000 197 30765.49 45.38 43619.69 88888.00 2010-07-16 06:40:29.000 197 30765.49 45.35 43619.65 88888.00 2010-07-16 06:40:30.000 197 30765.46 45.38 43619.62 53371.87 2010-07-16 06:40:31.000 197 30765.43 45.37 43619.58 88888.00 2010-07-16 06:40:32.000 197 30765.39 45.36 43619.54 88888.00 2010-07-16 06:40:33.000 197 30765.38 45.35 43619.54 88888.00 2010-07-16 06:40:34.000 197 30765.36 45.38 43619.53 88888.00 2010-07-16 06:40:35.000 197 30765.34 45.41 43619.57 53371.79 2010-07-16 06:40:36.000 197 30765.31 45.42 43619.61 88888.00 2010-07-16 06:40:37.000 197 30765.29 45.41 43619.67 88888.00 2010-07-16 06:40:38.000 197 30765.26 45.38 43619.68 88888.00 2010-07-16 06:40:39.000 197 30765.24 45.34 43619.69 88888.00 2010-07-16 06:40:40.000 197 30765.24 45.34 43619.79 53371.79 2010-07-16 06:40:41.000 197 30765.30 45.41 43619.70 88888.00 2010-07-16 06:40:42.000 197 30765.28 45.42 43619.68 88888.00 2010-07-16 06:40:43.000 197 30765.20 45.35 43619.75 88888.00 2010-07-16 06:40:44.000 197 30765.22 45.42 43619.72 88888.00 2010-07-16 06:40:45.000 197 30765.20 45.43 43619.71 53371.74 2010-07-16 06:40:46.000 197 30765.25 45.47 43619.68 88888.00 2010-07-16 06:40:47.000 197 30765.25 45.48 43619.68 88888.00 2010-07-16 06:40:48.000 197 30765.27 45.49 43619.64 88888.00 2010-07-16 06:40:49.000 197 30765.26 45.52 43619.63 88888.00 2010-07-16 06:40:50.000 197 30765.25 45.51 43619.67 53371.77 2010-07-16 06:40:51.000 197 30765.26 45.53 43619.72 88888.00 2010-07-16 06:40:52.000 197 30765.27 45.53 43619.73 88888.00 2010-07-16 06:40:53.000 197 30765.24 45.49 43619.72 88888.00 2010-07-16 06:40:54.000 197 30765.23 45.46 43619.67 88888.00 2010-07-16 06:40:55.000 197 30765.26 45.48 43619.68 53371.74 2010-07-16 06:40:56.000 197 30765.28 45.50 43619.70 88888.00 2010-07-16 06:40:57.000 197 30765.25 45.49 43619.70 88888.00 2010-07-16 06:40:58.000 197 30765.24 45.46 43619.66 88888.00 2010-07-16 06:40:59.000 197 30765.27 45.50 43619.70 88888.00 2010-07-16 06:41:00.000 197 30765.29 45.48 43619.68 53371.76 2010-07-16 06:41:01.000 197 30765.28 45.47 43619.67 88888.00 2010-07-16 06:41:02.000 197 30765.28 45.48 43619.69 88888.00 2010-07-16 06:41:03.000 197 30765.28 45.49 43619.70 88888.00 2010-07-16 06:41:04.000 197 30765.27 45.52 43619.71 88888.00 2010-07-16 06:41:05.000 197 30765.24 45.55 43619.69 53371.79 2010-07-16 06:41:06.000 197 30765.27 45.50 43619.69 88888.00 2010-07-16 06:41:07.000 197 30765.31 45.47 43619.71 88888.00 2010-07-16 06:41:08.000 197 30765.30 45.49 43619.75 88888.00 2010-07-16 06:41:09.000 197 30765.29 45.50 43619.76 88888.00 2010-07-16 06:41:10.000 197 30765.28 45.50 43619.79 53371.77 2010-07-16 06:41:11.000 197 30765.25 45.47 43619.72 88888.00 2010-07-16 06:41:12.000 197 30765.25 45.43 43619.65 88888.00 2010-07-16 06:41:13.000 197 30765.30 45.44 43619.66 88888.00 2010-07-16 06:41:14.000 197 30765.29 45.45 43619.70 88888.00 2010-07-16 06:41:15.000 197 30765.26 45.49 43619.75 53371.74 2010-07-16 06:41:16.000 197 30765.26 45.50 43619.73 88888.00 2010-07-16 06:41:17.000 197 30765.23 45.45 43619.72 88888.00 2010-07-16 06:41:18.000 197 30765.20 45.44 43619.69 88888.00 2010-07-16 06:41:19.000 197 30765.24 45.46 43619.74 88888.00 2010-07-16 06:41:20.000 197 30765.24 45.47 43619.73 53371.74 2010-07-16 06:41:21.000 197 30765.23 45.42 43619.69 88888.00 2010-07-16 06:41:22.000 197 30765.20 45.43 43619.69 88888.00 2010-07-16 06:41:23.000 197 30765.17 45.44 43619.68 88888.00 2010-07-16 06:41:24.000 197 30765.19 45.42 43619.75 88888.00 2010-07-16 06:41:25.000 197 30765.21 45.45 43619.73 53371.74 2010-07-16 06:41:26.000 197 30765.20 45.45 43619.67 88888.00 2010-07-16 06:41:27.000 197 30765.18 45.42 43619.70 88888.00 2010-07-16 06:41:28.000 197 30765.18 45.43 43619.76 88888.00 2010-07-16 06:41:29.000 197 30765.19 45.42 43619.76 88888.00 2010-07-16 06:41:30.000 197 30765.18 45.41 43619.74 53371.74 2010-07-16 06:41:31.000 197 30765.19 45.42 43619.73 88888.00 2010-07-16 06:41:32.000 197 30765.18 45.46 43619.75 88888.00 2010-07-16 06:41:33.000 197 30765.19 45.47 43619.77 88888.00 2010-07-16 06:41:34.000 197 30765.16 45.42 43619.70 88888.00 2010-07-16 06:41:35.000 197 30765.14 45.41 43619.69 53371.72 2010-07-16 06:41:36.000 197 30765.19 45.43 43619.73 88888.00 2010-07-16 06:41:37.000 197 30765.22 45.48 43619.65 88888.00 2010-07-16 06:41:38.000 197 30765.17 45.43 43619.71 88888.00 2010-07-16 06:41:39.000 197 30765.16 45.41 43619.70 88888.00 2010-07-16 06:41:40.000 197 30765.13 45.43 43619.70 53371.66 2010-07-16 06:41:41.000 197 30765.15 45.39 43619.66 88888.00 2010-07-16 06:41:42.000 197 30765.13 45.38 43619.67 88888.00 2010-07-16 06:41:43.000 197 30765.14 45.36 43619.67 88888.00 2010-07-16 06:41:44.000 197 30765.13 45.38 43619.65 88888.00 2010-07-16 06:41:45.000 197 30765.09 45.40 43619.66 53371.69 2010-07-16 06:41:46.000 197 30765.09 45.38 43619.65 88888.00 2010-07-16 06:41:47.000 197 30765.09 45.39 43619.68 88888.00 2010-07-16 06:41:48.000 197 30765.10 45.40 43619.70 88888.00 2010-07-16 06:41:49.000 197 30765.11 45.39 43619.66 88888.00 2010-07-16 06:41:50.000 197 30765.09 45.37 43619.63 53371.67 2010-07-16 06:41:51.000 197 30765.08 45.39 43619.71 88888.00 2010-07-16 06:41:52.000 197 30765.06 45.41 43619.71 88888.00 2010-07-16 06:41:53.000 197 30765.10 45.40 43619.67 88888.00 2010-07-16 06:41:54.000 197 30765.07 45.40 43619.71 88888.00 2010-07-16 06:41:55.000 197 30765.05 45.38 43619.70 53371.62 2010-07-16 06:41:56.000 197 30765.09 45.40 43619.69 88888.00 2010-07-16 06:41:57.000 197 30765.11 45.42 43619.73 88888.00 2010-07-16 06:41:58.000 197 30765.10 45.41 43619.76 88888.00 2010-07-16 06:41:59.000 197 30765.07 45.44 43619.71 88888.00 2010-07-16 06:42:00.000 197 30765.07 45.45 43619.68 53371.66 2010-07-16 06:42:01.000 197 30765.11 45.45 43619.65 88888.00 2010-07-16 06:42:02.000 197 30765.06 45.39 43619.65 88888.00 2010-07-16 06:42:03.000 197 30765.08 45.41 43619.66 88888.00 2010-07-16 06:42:04.000 197 30765.10 45.40 43619.68 88888.00 2010-07-16 06:42:05.000 197 30765.10 45.41 43619.71 53371.69 2010-07-16 06:42:06.000 197 30765.09 45.38 43619.73 88888.00 2010-07-16 06:42:07.000 197 30765.06 45.41 43619.71 88888.00 2010-07-16 06:42:08.000 197 30765.09 45.42 43619.68 88888.00 2010-07-16 06:42:09.000 197 30765.08 45.41 43619.68 88888.00 2010-07-16 06:42:10.000 197 30765.09 45.37 43619.68 53371.70 2010-07-16 06:42:11.000 197 30765.12 45.37 43619.72 88888.00 2010-07-16 06:42:12.000 197 30765.12 45.36 43619.67 88888.00 2010-07-16 06:42:13.000 197 30765.11 45.34 43619.67 88888.00 2010-07-16 06:42:14.000 197 30765.13 45.36 43619.67 88888.00 2010-07-16 06:42:15.000 197 30765.12 45.37 43619.65 53371.71 2010-07-16 06:42:16.000 197 30765.11 45.36 43619.70 88888.00 2010-07-16 06:42:17.000 197 30765.11 45.34 43619.70 88888.00 2010-07-16 06:42:18.000 197 30765.08 45.37 43619.68 88888.00 2010-07-16 06:42:19.000 197 30765.08 45.41 43619.69 88888.00 2010-07-16 06:42:20.000 197 30765.06 45.41 43619.71 53371.71 2010-07-16 06:42:21.000 197 30765.10 45.39 43619.73 88888.00 2010-07-16 06:42:22.000 197 30765.09 45.38 43619.70 88888.00 2010-07-16 06:42:23.000 197 30765.07 45.38 43619.76 88888.00 2010-07-16 06:42:24.000 197 30765.06 45.38 43619.73 88888.00 2010-07-16 06:42:25.000 197 30765.03 45.38 43619.74 53371.72 2010-07-16 06:42:26.000 197 30765.06 45.39 43619.74 88888.00 2010-07-16 06:42:27.000 197 30765.07 45.38 43619.71 88888.00 2010-07-16 06:42:28.000 197 30765.05 45.38 43619.66 88888.00 2010-07-16 06:42:29.000 197 30765.01 45.38 43619.66 88888.00 2010-07-16 06:42:30.000 197 30765.01 45.42 43619.70 53371.72 2010-07-16 06:42:31.000 197 30765.00 45.42 43619.69 88888.00 2010-07-16 06:42:32.000 197 30764.99 45.40 43619.67 88888.00 2010-07-16 06:42:33.000 197 30764.99 45.36 43619.63 88888.00 2010-07-16 06:42:34.000 197 30765.02 45.37 43619.61 88888.00 2010-07-16 06:42:35.000 197 30765.01 45.39 43619.64 53371.70 2010-07-16 06:42:36.000 197 30765.01 45.40 43619.65 88888.00 2010-07-16 06:42:37.000 197 30765.00 45.37 43619.64 88888.00 2010-07-16 06:42:38.000 197 30764.98 45.35 43619.65 88888.00 2010-07-16 06:42:39.000 197 30764.96 45.37 43619.68 88888.00 2010-07-16 06:42:40.000 197 30764.96 45.37 43619.69 53371.65 2010-07-16 06:42:41.000 197 30764.96 45.34 43619.70 88888.00 2010-07-16 06:42:42.000 197 30764.93 45.35 43619.75 88888.00 2010-07-16 06:42:43.000 197 30764.89 45.39 43619.79 88888.00 2010-07-16 06:42:44.000 197 30764.89 45.40 43619.77 88888.00 2010-07-16 06:42:45.000 197 30764.90 45.38 43619.71 53371.63 2010-07-16 06:42:46.000 197 30764.87 45.39 43619.73 88888.00 2010-07-16 06:42:47.000 197 30764.87 45.40 43619.69 88888.00 2010-07-16 06:42:48.000 197 30764.90 45.42 43619.71 88888.00 2010-07-16 06:42:49.000 197 30764.87 45.42 43619.68 88888.00 2010-07-16 06:42:50.000 197 30764.89 45.42 43619.73 53371.63 2010-07-16 06:42:51.000 197 30764.88 45.37 43619.70 88888.00 2010-07-16 06:42:52.000 197 30764.89 45.38 43619.72 88888.00 2010-07-16 06:42:53.000 197 30764.93 45.37 43619.74 88888.00 2010-07-16 06:42:54.000 197 30764.92 45.38 43619.73 88888.00 2010-07-16 06:42:55.000 197 30764.88 45.39 43619.72 53371.59 2010-07-16 06:42:56.000 197 30764.85 45.42 43619.75 88888.00 2010-07-16 06:42:57.000 197 30764.85 45.43 43619.79 88888.00 2010-07-16 06:42:58.000 197 30764.82 45.43 43619.82 88888.00 2010-07-16 06:42:59.000 197 30764.80 45.41 43619.81 88888.00 2010-07-16 06:43:00.000 197 30764.77 45.42 43619.78 53371.55 2010-07-16 06:43:01.000 197 30764.78 45.46 43619.78 88888.00 2010-07-16 06:43:02.000 197 30764.80 45.44 43619.72 88888.00 2010-07-16 06:43:03.000 197 30764.75 45.39 43619.72 88888.00 2010-07-16 06:43:04.000 197 30764.75 45.40 43619.79 88888.00 2010-07-16 06:43:05.000 197 30764.72 45.43 43619.74 53371.56 2010-07-16 06:43:06.000 197 30764.68 45.43 43619.68 88888.00 2010-07-16 06:43:07.000 197 30764.69 45.39 43619.74 88888.00 2010-07-16 06:43:08.000 197 30764.65 45.38 43619.74 88888.00 2010-07-16 06:43:09.000 197 30764.62 45.37 43619.75 88888.00 2010-07-16 06:43:10.000 197 30764.63 45.38 43619.76 53371.46 2010-07-16 06:43:11.000 197 30764.63 45.38 43619.77 88888.00 2010-07-16 06:43:12.000 197 30764.64 45.38 43619.77 88888.00 2010-07-16 06:43:13.000 197 30764.65 45.42 43619.76 88888.00 2010-07-16 06:43:14.000 197 30764.62 45.43 43619.76 88888.00 2010-07-16 06:43:15.000 197 30764.65 45.45 43619.76 53371.47 2010-07-16 06:43:16.000 197 30764.66 45.43 43619.72 88888.00 2010-07-16 06:43:17.000 197 30764.64 45.40 43619.71 88888.00 2010-07-16 06:43:18.000 197 30764.63 45.41 43619.71 88888.00 2010-07-16 06:43:19.000 197 30764.63 45.39 43619.67 88888.00 2010-07-16 06:43:20.000 197 30764.61 45.41 43619.70 53371.46 2010-07-16 06:43:21.000 197 30764.61 45.44 43619.71 88888.00 2010-07-16 06:43:22.000 197 30764.60 45.44 43619.72 88888.00 2010-07-16 06:43:23.000 197 30764.61 45.45 43619.76 88888.00 2010-07-16 06:43:24.000 197 30764.58 45.45 43619.77 88888.00 2010-07-16 06:43:25.000 197 30764.54 45.44 43619.77 53371.45 2010-07-16 06:43:26.000 197 30764.56 45.45 43619.73 88888.00 2010-07-16 06:43:27.000 197 30764.58 45.45 43619.71 88888.00 2010-07-16 06:43:28.000 197 30764.56 45.48 43619.76 88888.00 2010-07-16 06:43:29.000 197 30764.55 45.48 43619.75 88888.00 2010-07-16 06:43:30.000 197 30764.56 45.47 43619.72 53371.46 2010-07-16 06:43:31.000 197 30764.54 45.48 43619.69 88888.00 2010-07-16 06:43:32.000 197 30764.50 45.44 43619.69 88888.00 2010-07-16 06:43:33.000 197 30764.54 45.45 43619.69 88888.00 2010-07-16 06:43:34.000 197 30764.54 45.46 43619.72 88888.00 2010-07-16 06:43:35.000 197 30764.52 45.47 43619.76 53371.42 2010-07-16 06:43:36.000 197 30764.54 45.47 43619.78 88888.00 2010-07-16 06:43:37.000 197 30764.54 45.47 43619.82 88888.00 2010-07-16 06:43:38.000 197 30764.55 45.49 43619.82 88888.00 2010-07-16 06:43:39.000 197 30764.54 45.48 43619.79 88888.00 2010-07-16 06:43:40.000 197 30764.53 45.40 43619.79 53371.41 2010-07-16 06:43:41.000 197 30764.53 45.41 43619.76 88888.00 2010-07-16 06:43:42.000 197 30764.51 45.40 43619.73 88888.00 2010-07-16 06:43:43.000 197 30764.51 45.44 43619.74 88888.00 2010-07-16 06:43:44.000 197 30764.50 45.45 43619.75 88888.00 2010-07-16 06:43:45.000 197 30764.53 45.45 43619.77 53371.37 2010-07-16 06:43:46.000 197 30764.51 45.47 43619.72 88888.00 2010-07-16 06:43:47.000 197 30764.54 45.51 43619.76 88888.00 2010-07-16 06:43:48.000 197 30764.53 45.50 43619.80 88888.00 2010-07-16 06:43:49.000 197 30764.52 45.50 43619.75 88888.00 2010-07-16 06:43:50.000 197 30764.52 45.46 43619.70 53371.38 2010-07-16 06:43:51.000 197 30764.50 45.45 43619.72 88888.00 2010-07-16 06:43:52.000 197 30764.49 45.45 43619.74 88888.00 2010-07-16 06:43:53.000 197 30764.48 45.47 43619.73 88888.00 2010-07-16 06:43:54.000 197 30764.47 45.45 43619.75 88888.00 2010-07-16 06:43:55.000 197 30764.47 45.43 43619.74 53371.36 2010-07-16 06:43:56.000 197 30764.46 45.44 43619.78 88888.00 2010-07-16 06:43:57.000 197 30764.42 45.48 43619.83 88888.00 2010-07-16 06:43:58.000 197 30764.40 45.48 43619.86 88888.00 2010-07-16 06:43:59.000 197 30764.42 45.45 43619.78 88888.00 2010-07-16 06:44:00.000 197 30764.41 45.42 43619.74 53371.36 2010-07-16 06:44:01.000 197 30764.38 45.43 43619.70 88888.00 2010-07-16 06:44:02.000 197 30764.42 45.48 43619.73 88888.00 2010-07-16 06:44:03.000 197 30764.41 45.45 43619.72 88888.00 2010-07-16 06:44:04.000 197 30764.39 45.47 43619.69 88888.00 2010-07-16 06:44:05.000 197 30764.36 45.47 43619.73 53371.34 2010-07-16 06:44:06.000 197 30764.36 45.47 43619.77 88888.00 2010-07-16 06:44:07.000 197 30764.40 45.48 43619.75 88888.00 2010-07-16 06:44:08.000 197 30764.37 45.45 43619.71 88888.00 2010-07-16 06:44:09.000 197 30764.36 45.51 43619.73 88888.00 2010-07-16 06:44:10.000 197 30764.36 45.48 43619.69 53371.31 2010-07-16 06:44:11.000 197 30764.34 45.44 43619.68 88888.00 2010-07-16 06:44:12.000 197 30764.35 45.46 43619.74 88888.00 2010-07-16 06:44:13.000 197 30764.33 45.48 43619.78 88888.00 2010-07-16 06:44:14.000 197 30764.32 45.49 43619.78 88888.00 2010-07-16 06:44:15.000 197 30764.38 45.50 43619.75 53371.32 2010-07-16 06:44:16.000 197 30764.38 45.47 43619.75 88888.00 2010-07-16 06:44:17.000 197 30764.38 45.46 43619.75 88888.00 2010-07-16 06:44:18.000 197 30764.36 45.47 43619.73 88888.00 2010-07-16 06:44:19.000 197 30764.35 45.45 43619.72 88888.00 2010-07-16 06:44:20.000 197 30764.34 45.45 43619.76 53371.30 2010-07-16 06:44:21.000 197 30764.34 45.45 43619.73 88888.00 2010-07-16 06:44:22.000 197 30764.31 45.46 43619.78 88888.00 2010-07-16 06:44:23.000 197 30764.29 45.49 43619.83 88888.00 2010-07-16 06:44:24.000 197 30764.28 45.45 43619.75 88888.00 2010-07-16 06:44:25.000 197 30764.31 45.50 43619.70 53371.29 2010-07-16 06:44:26.000 197 30764.31 45.51 43619.71 88888.00 2010-07-16 06:44:27.000 197 30764.27 45.50 43619.71 88888.00 2010-07-16 06:44:28.000 197 30764.29 45.52 43619.72 88888.00 2010-07-16 06:44:29.000 197 30764.33 45.49 43619.71 88888.00 2010-07-16 06:44:30.000 197 30764.33 45.49 43619.72 53371.29 2010-07-16 06:44:31.000 197 30764.33 45.53 43619.73 88888.00 2010-07-16 06:44:32.000 197 30764.31 45.54 43619.75 88888.00 2010-07-16 06:44:33.000 197 30764.29 45.53 43619.75 88888.00 2010-07-16 06:44:34.000 197 30764.33 45.53 43619.71 88888.00 2010-07-16 06:44:35.000 197 30764.38 45.55 43619.68 53371.32 2010-07-16 06:44:36.000 197 30764.39 45.55 43619.73 88888.00 2010-07-16 06:44:37.000 197 30764.39 45.56 43619.79 88888.00 2010-07-16 06:44:38.000 197 30764.38 45.53 43619.73 88888.00 2010-07-16 06:44:39.000 197 30764.38 45.51 43619.75 88888.00 2010-07-16 06:44:40.000 197 30764.38 45.51 43619.76 53371.35 2010-07-16 06:44:41.000 197 30764.36 45.49 43619.78 88888.00 2010-07-16 06:44:42.000 197 30764.37 45.48 43619.75 88888.00 2010-07-16 06:44:43.000 197 30764.35 45.47 43619.79 88888.00 2010-07-16 06:44:44.000 197 30764.39 45.49 43619.79 88888.00 2010-07-16 06:44:45.000 197 30764.41 45.50 43619.76 53371.38 2010-07-16 06:44:46.000 197 30764.40 45.50 43619.77 88888.00 2010-07-16 06:44:47.000 197 30764.43 45.49 43619.79 88888.00 2010-07-16 06:44:48.000 197 30764.43 45.49 43619.79 88888.00 2010-07-16 06:44:49.000 197 30764.46 45.51 43619.78 88888.00 2010-07-16 06:44:50.000 197 30764.46 45.52 43619.79 53371.40 2010-07-16 06:44:51.000 197 30764.49 45.51 43619.80 88888.00 2010-07-16 06:44:52.000 197 30764.51 45.49 43619.81 88888.00 2010-07-16 06:44:53.000 197 30764.49 45.52 43619.77 88888.00 2010-07-16 06:44:54.000 197 30764.50 45.48 43619.73 88888.00 2010-07-16 06:44:55.000 197 30764.47 45.44 43619.74 53371.44 2010-07-16 06:44:56.000 197 30764.49 45.43 43619.72 88888.00 2010-07-16 06:44:57.000 197 30764.47 45.45 43619.72 88888.00 2010-07-16 06:44:58.000 197 30764.46 45.46 43619.75 88888.00 2010-07-16 06:44:59.000 197 30764.44 45.45 43619.75 88888.00 2010-07-16 06:45:00.000 197 30764.46 45.43 43619.78 53371.45 2010-07-16 06:45:01.000 197 30764.47 45.45 43619.76 88888.00 2010-07-16 06:45:02.000 197 30764.49 45.42 43619.76 88888.00 2010-07-16 06:45:03.000 197 30764.47 45.40 43619.77 88888.00 2010-07-16 06:45:04.000 197 30764.48 45.42 43619.75 88888.00 2010-07-16 06:45:05.000 197 30764.50 45.44 43619.73 53371.43 2010-07-16 06:45:06.000 197 30764.50 45.47 43619.74 88888.00 2010-07-16 06:45:07.000 197 30764.46 45.44 43619.76 88888.00 2010-07-16 06:45:08.000 197 30764.45 45.46 43619.75 88888.00 2010-07-16 06:45:09.000 197 30764.46 45.48 43619.71 88888.00 2010-07-16 06:45:10.000 197 30764.46 45.47 43619.73 53371.42 2010-07-16 06:45:11.000 197 30764.45 45.48 43619.75 88888.00 2010-07-16 06:45:12.000 197 30764.42 45.50 43619.79 88888.00 2010-07-16 06:45:13.000 197 30764.41 45.50 43619.78 88888.00 2010-07-16 06:45:14.000 197 30764.40 45.48 43619.79 88888.00 2010-07-16 06:45:15.000 197 30764.40 45.48 43619.79 53371.42 2010-07-16 06:45:16.000 197 30764.39 45.47 43619.76 88888.00 2010-07-16 06:45:17.000 197 30764.38 45.45 43619.77 88888.00 2010-07-16 06:45:18.000 197 30764.40 45.43 43619.81 88888.00 2010-07-16 06:45:19.000 197 30764.39 45.40 43619.82 88888.00 2010-07-16 06:45:20.000 197 30764.37 45.36 43619.80 53371.39 2010-07-16 06:45:21.000 197 30764.35 45.40 43619.77 88888.00 2010-07-16 06:45:22.000 197 30764.35 45.43 43619.78 88888.00 2010-07-16 06:45:23.000 197 30764.36 45.41 43619.81 88888.00 2010-07-16 06:45:24.000 197 30764.36 45.40 43619.81 88888.00 2010-07-16 06:45:25.000 197 30764.38 45.41 43619.78 53371.38 2010-07-16 06:45:26.000 197 30764.36 45.41 43619.75 88888.00 2010-07-16 06:45:27.000 197 30764.33 45.44 43619.79 88888.00 2010-07-16 06:45:28.000 197 30764.37 45.44 43619.76 88888.00 2010-07-16 06:45:29.000 197 30764.35 45.43 43619.75 88888.00 2010-07-16 06:45:30.000 197 30764.27 45.40 43619.80 53371.36 2010-07-16 06:45:31.000 197 30764.30 45.38 43619.79 88888.00 2010-07-16 06:45:32.000 197 30764.32 45.41 43619.78 88888.00 2010-07-16 06:45:33.000 197 30764.31 45.47 43619.82 88888.00 2010-07-16 06:45:34.000 197 30764.29 45.43 43619.86 88888.00 2010-07-16 06:45:35.000 197 30764.29 45.42 43619.90 53371.33 2010-07-16 06:45:36.000 197 30764.26 45.43 43619.88 88888.00 2010-07-16 06:45:37.000 197 30764.24 45.46 43619.86 88888.00 2010-07-16 06:45:38.000 197 30764.34 45.54 43619.78 88888.00 2010-07-16 06:45:39.000 197 30764.31 45.53 43619.77 88888.00 2010-07-16 06:45:40.000 197 30764.24 45.46 43619.87 53371.34 2010-07-16 06:45:41.000 197 30764.24 45.46 43619.84 88888.00 2010-07-16 06:45:42.000 197 30764.23 45.46 43619.80 88888.00 2010-07-16 06:45:43.000 197 30764.21 45.50 43619.81 88888.00 2010-07-16 06:45:44.000 197 30764.23 45.48 43619.84 88888.00 2010-07-16 06:45:45.000 197 30764.23 45.43 43619.85 53371.30 2010-07-16 06:45:46.000 197 30764.24 45.45 43619.85 88888.00 2010-07-16 06:45:47.000 197 30764.26 45.48 43619.85 88888.00 2010-07-16 06:45:48.000 197 30764.29 45.47 43619.85 88888.00 2010-07-16 06:45:49.000 197 30764.26 45.48 43619.85 88888.00 2010-07-16 06:45:50.000 197 30764.28 45.51 43619.84 53371.36 2010-07-16 06:45:51.000 197 30764.31 45.51 43619.89 88888.00 2010-07-16 06:45:52.000 197 30764.32 45.50 43619.89 88888.00 2010-07-16 06:45:53.000 197 30764.32 45.51 43619.85 88888.00 2010-07-16 06:45:54.000 197 30764.31 45.46 43619.84 88888.00 2010-07-16 06:45:55.000 197 30764.30 45.46 43619.84 53371.32 2010-07-16 06:45:56.000 197 30764.28 45.47 43619.85 88888.00 2010-07-16 06:45:57.000 197 30764.27 45.51 43619.85 88888.00 2010-07-16 06:45:58.000 197 30764.31 45.54 43619.83 88888.00 2010-07-16 06:45:59.000 197 30764.28 45.53 43619.84 88888.00 2010-07-16 06:46:00.000 197 30764.27 45.54 43619.84 53371.34 2010-07-16 06:46:01.000 197 30764.26 45.52 43619.86 88888.00 2010-07-16 06:46:02.000 197 30764.25 45.52 43619.91 88888.00 2010-07-16 06:46:03.000 197 30764.27 45.52 43619.91 88888.00 2010-07-16 06:46:04.000 197 30764.28 45.53 43619.93 88888.00 2010-07-16 06:46:05.000 197 30764.29 45.59 43619.94 53371.37 2010-07-16 06:46:06.000 197 30764.33 45.62 43619.93 88888.00 2010-07-16 06:46:07.000 197 30764.30 45.63 43619.93 88888.00 2010-07-16 06:46:08.000 197 30764.28 45.59 43619.95 88888.00 2010-07-16 06:46:09.000 197 30764.29 45.58 43619.96 88888.00 2010-07-16 06:46:10.000 197 30764.26 45.54 43619.97 53371.40 2010-07-16 06:46:11.000 197 30764.29 45.52 43619.98 88888.00 2010-07-16 06:46:12.000 197 30764.28 45.53 43619.95 88888.00 2010-07-16 06:46:13.000 197 30764.25 45.57 43619.97 88888.00 2010-07-16 06:46:14.000 197 30764.28 45.61 43619.96 88888.00 2010-07-16 06:46:15.000 197 30764.28 45.61 43619.95 53371.39 2010-07-16 06:46:16.000 197 30764.30 45.64 43619.94 88888.00 2010-07-16 06:46:17.000 197 30764.33 45.59 43619.87 88888.00 2010-07-16 06:46:18.000 197 30764.36 45.55 43619.90 88888.00 2010-07-16 06:46:19.000 197 30764.34 45.57 43619.92 88888.00 2010-07-16 06:46:20.000 197 30764.29 45.56 43619.96 53371.44 2010-07-16 06:46:21.000 197 30764.33 45.56 43619.96 88888.00 2010-07-16 06:46:22.000 197 30764.37 45.56 43619.97 88888.00 2010-07-16 06:46:23.000 197 30764.37 45.57 43619.96 88888.00 2010-07-16 06:46:24.000 197 30764.37 45.55 43619.99 88888.00 2010-07-16 06:46:25.000 197 30764.38 45.58 43619.95 53371.44 2010-07-16 06:46:26.000 197 30764.32 45.63 43619.95 88888.00 2010-07-16 06:46:27.000 197 30764.35 45.63 43619.94 88888.00 2010-07-16 06:46:28.000 197 30764.38 45.62 43619.96 88888.00 2010-07-16 06:46:29.000 197 30764.38 45.62 43619.93 88888.00 2010-07-16 06:46:30.000 197 30764.39 45.59 43619.93 53371.43 2010-07-16 06:46:31.000 197 30764.38 45.56 43619.90 88888.00 2010-07-16 06:46:32.000 197 30764.37 45.53 43619.91 88888.00 2010-07-16 06:46:33.000 197 30764.35 45.52 43619.89 88888.00 2010-07-16 06:46:34.000 197 30764.37 45.54 43619.86 88888.00 2010-07-16 06:46:35.000 197 30764.39 45.57 43619.86 53371.49 2010-07-16 06:46:36.000 197 30764.42 45.59 43619.86 88888.00 2010-07-16 06:46:37.000 197 30764.45 45.54 43619.83 88888.00 2010-07-16 06:46:38.000 197 30764.42 45.51 43619.85 88888.00 2010-07-16 06:46:39.000 197 30764.42 45.48 43619.88 88888.00 2010-07-16 06:46:40.000 197 30764.36 45.48 43619.89 53371.49 2010-07-16 06:46:41.000 197 30764.37 45.51 43619.90 88888.00 2010-07-16 06:46:42.000 197 30764.38 45.48 43619.94 88888.00 2010-07-16 06:46:43.000 197 30764.36 45.46 43619.94 88888.00 2010-07-16 06:46:44.000 197 30764.36 45.51 43619.95 88888.00 2010-07-16 06:46:45.000 197 30764.37 45.51 43619.95 53371.48 2010-07-16 06:46:46.000 197 30764.40 45.46 43619.92 88888.00 2010-07-16 06:46:47.000 197 30764.42 45.50 43619.96 88888.00 2010-07-16 06:46:48.000 197 30764.45 45.51 43619.96 88888.00 2010-07-16 06:46:49.000 197 30764.42 45.53 43619.99 88888.00 2010-07-16 06:46:50.000 197 30764.48 45.59 43619.92 53371.54 2010-07-16 06:46:51.000 197 30764.42 45.49 43619.88 88888.00 2010-07-16 06:46:52.000 197 30764.37 45.46 43620.02 88888.00 2010-07-16 06:46:53.000 197 30764.42 45.48 43620.09 88888.00 2010-07-16 06:46:54.000 197 30764.42 45.48 43620.10 88888.00 2010-07-16 06:46:55.000 197 30764.43 45.46 43620.08 53371.56 2010-07-16 06:46:56.000 197 30764.43 45.49 43620.11 88888.00 2010-07-16 06:46:57.000 197 30764.38 45.47 43620.07 88888.00 2010-07-16 06:46:58.000 197 30764.37 45.47 43620.09 88888.00 2010-07-16 06:46:59.000 197 30764.42 45.45 43620.08 88888.00 2010-07-16 06:47:00.000 197 30764.43 45.42 43620.08 53371.55 2010-07-16 06:47:01.000 197 30764.44 45.44 43620.09 88888.00 2010-07-16 06:47:02.000 197 30764.46 45.46 43620.12 88888.00 2010-07-16 06:47:03.000 197 30764.45 45.51 43620.11 88888.00 2010-07-16 06:47:04.000 197 30764.42 45.55 43620.13 88888.00 2010-07-16 06:47:05.000 197 30764.43 45.54 43620.11 53371.54 2010-07-16 06:47:06.000 197 30764.42 45.50 43620.08 88888.00 2010-07-16 06:47:07.000 197 30764.46 45.47 43620.06 88888.00 2010-07-16 06:47:08.000 197 30764.45 45.49 43620.10 88888.00 2010-07-16 06:47:09.000 197 30764.48 45.52 43620.09 88888.00 2010-07-16 06:47:10.000 197 30764.47 45.50 43620.09 53371.58 2010-07-16 06:47:11.000 197 30764.48 45.51 43620.08 88888.00 2010-07-16 06:47:12.000 197 30764.50 45.52 43620.06 88888.00 2010-07-16 06:47:13.000 197 30764.50 45.55 43620.11 88888.00 2010-07-16 06:47:14.000 197 30764.46 45.55 43620.15 88888.00 2010-07-16 06:47:15.000 197 30764.47 45.54 43620.20 53371.61 2010-07-16 06:47:16.000 197 30764.51 45.52 43620.20 88888.00 2010-07-16 06:47:17.000 197 30764.53 45.53 43620.18 88888.00 2010-07-16 06:47:18.000 197 30764.51 45.53 43620.14 88888.00 2010-07-16 06:47:19.000 197 30764.51 45.56 43620.15 88888.00 2010-07-16 06:47:20.000 197 30764.50 45.51 43620.14 53371.68 2010-07-16 06:47:21.000 197 30764.54 45.45 43620.14 88888.00 2010-07-16 06:47:22.000 197 30764.53 45.45 43620.16 88888.00 2010-07-16 06:47:23.000 197 30764.54 45.47 43620.12 88888.00 2010-07-16 06:47:24.000 197 30764.54 45.51 43620.11 88888.00 2010-07-16 06:47:25.000 197 30764.55 45.48 43620.14 53371.69 2010-07-16 06:47:26.000 197 30764.53 45.47 43620.15 88888.00 2010-07-16 06:47:27.000 197 30764.55 45.48 43620.14 88888.00 2010-07-16 06:47:28.000 197 30764.52 45.45 43620.12 88888.00 2010-07-16 06:47:29.000 197 30764.52 45.40 43620.13 88888.00 2010-07-16 06:47:30.000 197 30764.54 45.42 43620.12 53371.72 2010-07-16 06:47:31.000 197 30764.58 45.48 43620.04 88888.00 2010-07-16 06:47:32.000 197 30764.56 45.48 43620.01 88888.00 2010-07-16 06:47:33.000 197 30764.57 45.47 43620.07 88888.00 2010-07-16 06:47:34.000 197 30764.56 45.48 43620.04 88888.00 2010-07-16 06:47:35.000 197 30764.55 45.51 43620.04 53371.66 2010-07-16 06:47:36.000 197 30764.56 45.46 43620.06 88888.00 2010-07-16 06:47:37.000 197 30764.58 45.46 43620.07 88888.00 2010-07-16 06:47:38.000 197 30764.59 45.46 43620.03 88888.00 2010-07-16 06:47:39.000 197 30764.60 45.44 43620.04 88888.00 2010-07-16 06:47:40.000 197 30764.61 45.40 43620.04 53371.71 2010-07-16 06:47:41.000 197 30764.61 45.40 43620.08 88888.00 2010-07-16 06:47:42.000 197 30764.60 45.39 43620.11 88888.00 2010-07-16 06:47:43.000 197 30764.60 45.39 43620.08 88888.00 2010-07-16 06:47:44.000 197 30764.63 45.40 43620.05 88888.00 2010-07-16 06:47:45.000 197 30764.63 45.40 43620.03 53371.69 2010-07-16 06:47:46.000 197 30764.63 45.42 43620.04 88888.00 2010-07-16 06:47:47.000 197 30764.64 45.39 43620.06 88888.00 2010-07-16 06:47:48.000 197 30764.61 45.35 43620.05 88888.00 2010-07-16 06:47:49.000 197 30764.61 45.36 43620.06 88888.00 2010-07-16 06:47:50.000 197 30764.61 45.38 43620.04 53371.72 2010-07-16 06:47:51.000 197 30764.57 45.38 43620.03 88888.00 2010-07-16 06:47:52.000 197 30764.56 45.34 43620.11 88888.00 2010-07-16 06:47:53.000 197 30764.55 45.38 43620.07 88888.00 2010-07-16 06:47:54.000 197 30764.58 45.40 43620.07 88888.00 2010-07-16 06:47:55.000 197 30764.52 45.41 43620.08 53371.70 2010-07-16 06:47:56.000 197 30764.53 45.36 43620.06 88888.00 2010-07-16 06:47:57.000 197 30764.54 45.36 43620.05 88888.00 2010-07-16 06:47:58.000 197 30764.44 45.27 43620.18 88888.00 2010-07-16 06:47:59.000 197 30764.49 45.31 43620.17 88888.00 2010-07-16 06:48:00.000 197 30764.49 45.31 43620.16 53371.66 2010-07-16 06:48:01.000 197 30764.49 45.33 43620.13 88888.00 2010-07-16 06:48:02.000 197 30764.49 45.31 43620.06 88888.00 2010-07-16 06:48:03.000 197 30764.51 45.28 43620.05 88888.00 2010-07-16 06:48:04.000 197 30764.62 45.38 43619.95 88888.00 2010-07-16 06:48:05.000 197 30764.52 45.27 43619.98 53371.64 2010-07-16 06:48:06.000 197 30764.51 45.22 43620.08 88888.00 2010-07-16 06:48:07.000 197 30764.46 45.22 43620.05 88888.00 2010-07-16 06:48:08.000 197 30764.47 45.23 43620.08 88888.00 2010-07-16 06:48:09.000 197 30764.47 45.23 43620.11 88888.00 2010-07-16 06:48:10.000 197 30764.49 45.23 43620.12 53371.63 2010-07-16 06:48:11.000 197 30764.50 45.20 43620.10 88888.00 2010-07-16 06:48:12.000 197 30764.49 45.23 43620.08 88888.00 2010-07-16 06:48:13.000 197 30764.48 45.27 43620.11 88888.00 2010-07-16 06:48:14.000 197 30764.48 45.27 43620.09 88888.00 2010-07-16 06:48:15.000 197 30764.46 45.29 43620.10 53371.63 2010-07-16 06:48:16.000 197 30764.45 45.28 43620.09 88888.00 2010-07-16 06:48:17.000 197 30764.44 45.29 43620.11 88888.00 2010-07-16 06:48:18.000 197 30764.44 45.29 43620.13 88888.00 2010-07-16 06:48:19.000 197 30764.44 45.31 43620.14 88888.00 2010-07-16 06:48:20.000 197 30764.44 45.30 43620.11 53371.63 2010-07-16 06:48:21.000 197 30764.43 45.30 43620.14 88888.00 2010-07-16 06:48:22.000 197 30764.44 45.31 43620.16 88888.00 2010-07-16 06:48:23.000 197 30764.45 45.31 43620.15 88888.00 2010-07-16 06:48:24.000 197 30764.39 45.31 43620.15 88888.00 2010-07-16 06:48:25.000 197 30764.35 45.34 43620.11 53371.60 2010-07-16 06:48:26.000 197 30764.37 45.34 43620.09 88888.00 2010-07-16 06:48:27.000 197 30764.39 45.37 43620.10 88888.00 2010-07-16 06:48:28.000 197 30764.39 45.35 43620.05 88888.00 2010-07-16 06:48:29.000 197 30764.42 45.32 43620.07 88888.00 2010-07-16 06:48:30.000 197 30764.45 45.29 43620.08 53371.59 2010-07-16 06:48:31.000 197 30764.44 45.30 43620.08 88888.00 2010-07-16 06:48:32.000 197 30764.41 45.30 43620.11 88888.00 2010-07-16 06:48:33.000 197 30764.41 45.30 43620.15 88888.00 2010-07-16 06:48:34.000 197 30764.42 45.29 43620.12 88888.00 2010-07-16 06:48:35.000 197 30764.40 45.33 43620.13 53371.57 2010-07-16 06:48:36.000 197 30764.41 45.37 43620.12 88888.00 2010-07-16 06:48:37.000 197 30764.44 45.35 43620.08 88888.00 2010-07-16 06:48:38.000 197 30764.41 45.30 43620.07 88888.00 2010-07-16 06:48:39.000 197 30764.44 45.31 43620.07 88888.00 2010-07-16 06:48:40.000 197 30764.45 45.30 43620.07 53371.58 2010-07-16 06:48:41.000 197 30764.40 45.33 43620.10 88888.00 2010-07-16 06:48:42.000 197 30764.41 45.33 43620.15 88888.00 2010-07-16 06:48:43.000 197 30764.38 45.35 43620.20 88888.00 2010-07-16 06:48:44.000 197 30764.42 45.36 43620.18 88888.00 2010-07-16 06:48:45.000 197 30764.44 45.34 43620.17 53371.62 2010-07-16 06:48:46.000 197 30764.44 45.35 43620.16 88888.00 2010-07-16 06:48:47.000 197 30764.42 45.32 43620.18 88888.00 2010-07-16 06:48:48.000 197 30764.42 45.28 43620.19 88888.00 2010-07-16 06:48:49.000 197 30764.44 45.28 43620.20 88888.00 2010-07-16 06:48:50.000 197 30764.41 45.27 43620.18 53371.64 2010-07-16 06:48:51.000 197 30764.39 45.27 43620.17 88888.00 2010-07-16 06:48:52.000 197 30764.43 45.33 43620.15 88888.00 2010-07-16 06:48:53.000 197 30764.42 45.31 43620.16 88888.00 2010-07-16 06:48:54.000 197 30764.45 45.30 43620.20 88888.00 2010-07-16 06:48:55.000 197 30764.43 45.26 43620.16 53371.61 2010-07-16 06:48:56.000 197 30764.41 45.24 43620.10 88888.00 2010-07-16 06:48:57.000 197 30764.42 45.31 43620.14 88888.00 2010-07-16 06:48:58.000 197 30764.41 45.31 43620.18 88888.00 2010-07-16 06:48:59.000 197 30764.40 45.29 43620.17 88888.00 2010-07-16 06:49:00.000 197 30764.42 45.27 43620.18 53371.61 2010-07-16 06:49:01.000 197 30764.41 45.22 43620.13 88888.00 2010-07-16 06:49:02.000 197 30764.40 45.27 43620.15 88888.00 2010-07-16 06:49:03.000 197 30764.43 45.31 43620.11 88888.00 2010-07-16 06:49:04.000 197 30764.45 45.28 43620.13 88888.00 2010-07-16 06:49:05.000 197 30764.44 45.25 43620.09 53371.65 2010-07-16 06:49:06.000 197 30764.44 45.22 43620.04 88888.00 2010-07-16 06:49:07.000 197 30764.49 45.26 43620.08 88888.00 2010-07-16 06:49:08.000 197 30764.53 45.31 43620.06 88888.00 2010-07-16 06:49:09.000 197 30764.52 45.26 43620.08 88888.00 2010-07-16 06:49:10.000 197 30764.48 45.26 43620.14 53371.65 2010-07-16 06:49:11.000 197 30764.49 45.29 43620.14 88888.00 2010-07-16 06:49:12.000 197 30764.50 45.27 43620.13 88888.00 2010-07-16 06:49:13.000 197 30764.53 45.25 43620.13 88888.00 2010-07-16 06:49:14.000 197 30764.53 45.27 43620.16 88888.00 2010-07-16 06:49:15.000 197 30764.51 45.28 43620.15 53371.66 2010-07-16 06:49:16.000 197 30764.51 45.27 43620.11 88888.00 2010-07-16 06:49:17.000 197 30764.50 45.27 43620.08 88888.00 2010-07-16 06:49:18.000 197 30764.46 45.25 43620.07 88888.00 2010-07-16 06:49:19.000 197 30764.46 45.25 43620.11 88888.00 2010-07-16 06:49:20.000 197 30764.44 45.23 43620.11 53371.67 2010-07-16 06:49:21.000 197 30764.45 45.20 43620.11 88888.00 2010-07-16 06:49:22.000 197 30764.40 45.19 43620.15 88888.00 2010-07-16 06:49:23.000 197 30764.37 45.18 43620.18 88888.00 2010-07-16 06:49:24.000 197 30764.39 45.19 43620.17 88888.00 2010-07-16 06:49:25.000 197 30764.34 45.23 43620.17 53371.61 2010-07-16 06:49:26.000 197 30764.33 45.20 43620.16 88888.00 2010-07-16 06:49:27.000 197 30764.32 45.21 43620.14 88888.00 2010-07-16 06:49:28.000 197 30764.32 45.18 43620.16 88888.00 2010-07-16 06:49:29.000 197 30764.32 45.20 43620.18 88888.00 2010-07-16 06:49:30.000 197 30764.32 45.20 43620.16 53371.56 2010-07-16 06:49:31.000 197 30764.31 45.22 43620.16 88888.00 2010-07-16 06:49:32.000 197 30764.28 45.22 43620.13 88888.00 2010-07-16 06:49:33.000 197 30764.30 45.21 43620.13 88888.00 2010-07-16 06:49:34.000 197 30764.28 45.22 43620.14 88888.00 2010-07-16 06:49:35.000 197 30764.23 45.21 43620.11 53371.52 2010-07-16 06:49:36.000 197 30764.19 45.15 43620.21 88888.00 2010-07-16 06:49:37.000 197 30764.29 45.23 43620.23 88888.00 2010-07-16 06:49:38.000 197 30764.28 45.23 43620.15 88888.00 2010-07-16 06:49:39.000 197 30764.26 45.24 43620.16 88888.00 2010-07-16 06:49:40.000 197 30764.22 45.20 43620.12 53371.55 2010-07-16 06:49:41.000 197 30764.24 45.19 43620.16 88888.00 2010-07-16 06:49:42.000 197 30764.24 45.19 43620.16 88888.00 2010-07-16 06:49:43.000 197 30764.21 45.18 43620.12 88888.00 2010-07-16 06:49:44.000 197 30764.19 45.19 43620.08 88888.00 2010-07-16 06:49:45.000 197 30764.19 45.18 43620.10 53371.50 2010-07-16 06:49:46.000 197 30764.18 45.18 43620.17 88888.00 2010-07-16 06:49:47.000 197 30764.18 45.18 43620.17 88888.00 2010-07-16 06:49:48.000 197 30764.21 45.19 43620.18 88888.00 2010-07-16 06:49:49.000 197 30764.21 45.19 43620.16 88888.00 2010-07-16 06:49:50.000 197 30764.17 45.17 43620.12 53371.49 2010-07-16 06:49:51.000 197 30764.15 45.16 43620.16 88888.00 2010-07-16 06:49:52.000 197 30764.16 45.15 43620.15 88888.00 2010-07-16 06:49:53.000 197 30764.14 45.19 43620.15 88888.00 2010-07-16 06:49:54.000 197 30764.11 45.15 43620.15 88888.00 2010-07-16 06:49:55.000 197 30764.11 45.11 43620.10 53371.44 2010-07-16 06:49:56.000 197 30764.13 45.13 43620.04 88888.00 2010-07-16 06:49:57.000 197 30764.17 45.12 43620.06 88888.00 2010-07-16 06:49:58.000 197 30764.17 45.15 43620.11 88888.00 2010-07-16 06:49:59.000 197 30764.18 45.16 43620.08 88888.00 2010-07-16 06:50:00.000 197 30764.18 45.14 43620.09 53371.47 2010-07-16 06:50:01.000 197 30764.19 45.14 43620.14 88888.00 2010-07-16 06:50:02.000 197 30764.20 45.14 43620.21 88888.00 2010-07-16 06:50:03.000 197 30764.22 45.16 43620.15 88888.00 2010-07-16 06:50:04.000 197 30764.21 45.14 43620.19 88888.00 2010-07-16 06:50:05.000 197 30764.21 45.11 43620.17 53371.50 2010-07-16 06:50:06.000 197 30764.24 45.10 43620.18 88888.00 2010-07-16 06:50:07.000 197 30764.22 45.13 43620.20 88888.00 2010-07-16 06:50:08.000 197 30764.23 45.17 43620.19 88888.00 2010-07-16 06:50:09.000 197 30764.21 45.20 43620.20 88888.00 2010-07-16 06:50:10.000 197 30764.21 45.20 43620.22 53371.56 2010-07-16 06:50:11.000 197 30764.24 45.16 43620.17 88888.00 2010-07-16 06:50:12.000 197 30764.23 45.13 43620.13 88888.00 2010-07-16 06:50:13.000 197 30764.20 45.14 43620.17 88888.00 2010-07-16 06:50:14.000 197 30764.20 45.14 43620.17 88888.00 2010-07-16 06:50:15.000 197 30764.24 45.17 43620.14 53371.57 2010-07-16 06:50:16.000 197 30764.25 45.17 43620.14 88888.00 2010-07-16 06:50:17.000 197 30764.22 45.16 43620.18 88888.00 2010-07-16 06:50:18.000 197 30764.18 45.16 43620.17 88888.00 2010-07-16 06:50:19.000 197 30764.18 45.19 43620.17 88888.00 2010-07-16 06:50:20.000 197 30764.19 45.15 43620.16 53371.58 2010-07-16 06:50:21.000 197 30764.17 45.12 43620.11 88888.00 2010-07-16 06:50:22.000 197 30764.19 45.11 43620.10 88888.00 2010-07-16 06:50:23.000 197 30764.16 45.10 43620.12 88888.00 2010-07-16 06:50:24.000 197 30764.18 45.11 43620.16 88888.00 2010-07-16 06:50:25.000 197 30764.18 45.12 43620.20 53371.53 2010-07-16 06:50:26.000 197 30764.19 45.08 43620.16 88888.00 2010-07-16 06:50:27.000 197 30764.22 45.10 43620.18 88888.00 2010-07-16 06:50:28.000 197 30764.19 45.14 43620.24 88888.00 2010-07-16 06:50:29.000 197 30764.16 45.15 43620.26 88888.00 2010-07-16 06:50:30.000 197 30764.16 45.13 43620.21 53371.51 2010-07-16 06:50:31.000 197 30764.16 45.12 43620.17 88888.00 2010-07-16 06:50:32.000 197 30764.12 45.15 43620.16 88888.00 2010-07-16 06:50:33.000 197 30764.13 45.14 43620.14 88888.00 2010-07-16 06:50:34.000 197 30764.14 45.13 43620.16 88888.00 2010-07-16 06:50:35.000 197 30764.10 45.11 43620.15 53371.51 2010-07-16 06:50:36.000 197 30764.08 45.11 43620.18 88888.00 2010-07-16 06:50:37.000 197 30764.09 45.08 43620.25 88888.00 2010-07-16 06:50:38.000 197 30764.07 45.04 43620.23 88888.00 2010-07-16 06:50:39.000 197 30764.06 45.07 43620.20 88888.00 2010-07-16 06:50:40.000 197 30764.05 45.06 43620.18 53371.51 2010-07-16 06:50:41.000 197 30764.03 45.04 43620.23 88888.00 2010-07-16 06:50:42.000 197 30764.04 45.05 43620.20 88888.00 2010-07-16 06:50:43.000 197 30764.02 45.07 43620.14 88888.00 2010-07-16 06:50:44.000 197 30764.01 45.08 43620.15 88888.00 2010-07-16 06:50:45.000 197 30764.03 45.07 43620.20 53371.48 2010-07-16 06:50:46.000 197 30764.07 45.05 43620.22 88888.00 2010-07-16 06:50:47.000 197 30764.07 45.05 43620.19 88888.00 2010-07-16 06:50:48.000 197 30764.08 45.06 43620.13 88888.00 2010-07-16 06:50:49.000 197 30764.08 45.04 43620.13 88888.00 2010-07-16 06:50:50.000 197 30764.07 45.09 43620.15 53371.44 2010-07-16 06:50:51.000 197 30764.03 45.09 43620.14 88888.00 2010-07-16 06:50:52.000 197 30764.01 45.06 43620.14 88888.00 2010-07-16 06:50:53.000 197 30764.03 45.06 43620.19 88888.00 2010-07-16 06:50:54.000 197 30764.02 45.04 43620.21 88888.00 2010-07-16 06:50:55.000 197 30763.99 45.09 43620.23 53371.44 2010-07-16 06:50:56.000 197 30763.99 45.10 43620.21 88888.00 2010-07-16 06:50:57.000 197 30764.01 45.08 43620.15 88888.00 2010-07-16 06:50:58.000 197 30763.98 45.08 43620.16 88888.00 2010-07-16 06:50:59.000 197 30763.99 45.07 43620.20 88888.00 2010-07-16 06:51:00.000 197 30764.02 45.08 43620.15 53371.42 2010-07-16 06:51:01.000 197 30764.03 45.06 43620.12 88888.00 2010-07-16 06:51:02.000 197 30764.04 45.06 43620.12 88888.00 2010-07-16 06:51:03.000 197 30764.02 45.07 43620.13 88888.00 2010-07-16 06:51:04.000 197 30764.01 45.08 43620.11 88888.00 2010-07-16 06:51:05.000 197 30763.98 45.08 43620.09 53371.42 2010-07-16 06:51:06.000 197 30763.97 45.08 43620.11 88888.00 2010-07-16 06:51:07.000 197 30764.01 45.13 43620.11 88888.00 2010-07-16 06:51:08.000 197 30764.07 45.11 43620.16 88888.00 2010-07-16 06:51:09.000 197 30764.08 45.10 43620.16 88888.00 2010-07-16 06:51:10.000 197 30764.09 45.14 43620.21 53371.47 2010-07-16 06:51:11.000 197 30764.09 45.12 43620.18 88888.00 2010-07-16 06:51:12.000 197 30764.11 45.08 43620.19 88888.00 2010-07-16 06:51:13.000 197 30764.13 45.11 43620.16 88888.00 2010-07-16 06:51:14.000 197 30764.13 45.14 43620.15 88888.00 2010-07-16 06:51:15.000 197 30764.18 45.18 43620.16 53371.52 2010-07-16 06:51:16.000 197 30764.17 45.18 43620.13 88888.00 2010-07-16 06:51:17.000 197 30764.23 45.28 43620.16 88888.00 2010-07-16 06:51:18.000 197 30764.24 45.26 43620.09 88888.00 2010-07-16 06:51:19.000 197 30764.20 45.19 43620.11 88888.00 2010-07-16 06:51:20.000 197 30764.22 45.17 43620.18 53371.57 2010-07-16 06:51:21.000 197 30764.21 45.11 43620.18 88888.00 2010-07-16 06:51:22.000 197 30764.20 45.10 43620.21 88888.00 2010-07-16 06:51:23.000 197 30764.20 45.12 43620.24 88888.00 2010-07-16 06:51:24.000 197 30764.20 45.11 43620.22 88888.00 2010-07-16 06:51:25.000 197 30764.19 45.08 43620.18 53371.64 2010-07-16 06:51:26.000 197 30764.21 45.07 43620.15 88888.00 2010-07-16 06:51:27.000 197 30764.20 45.07 43620.20 88888.00 2010-07-16 06:51:28.000 197 30764.21 45.09 43620.23 88888.00 2010-07-16 06:51:29.000 197 30764.23 45.06 43620.24 88888.00 2010-07-16 06:51:30.000 197 30764.20 45.06 43620.25 53371.63 2010-07-16 06:51:31.000 197 30764.17 45.05 43620.24 88888.00 2010-07-16 06:51:32.000 197 30764.18 45.07 43620.23 88888.00 2010-07-16 06:51:33.000 197 30764.18 45.06 43620.23 88888.00 2010-07-16 06:51:34.000 197 30764.20 45.03 43620.18 88888.00 2010-07-16 06:51:35.000 197 30764.17 45.02 43620.21 53371.63 2010-07-16 06:51:36.000 197 30764.16 45.05 43620.18 88888.00 2010-07-16 06:51:37.000 197 30764.18 45.07 43620.21 88888.00 2010-07-16 06:51:38.000 197 30764.22 45.09 43620.19 88888.00 2010-07-16 06:51:39.000 197 30764.28 45.08 43620.09 88888.00 2010-07-16 06:51:40.000 197 30764.18 44.96 43620.20 53371.63 2010-07-16 06:51:41.000 197 30764.19 44.99 43620.25 88888.00 2010-07-16 06:51:42.000 197 30764.19 44.97 43620.25 88888.00 2010-07-16 06:51:43.000 197 30764.16 44.94 43620.32 88888.00 2010-07-16 06:51:44.000 197 30764.22 44.98 43620.27 88888.00 2010-07-16 06:51:45.000 197 30764.26 45.02 43620.26 53371.69 2010-07-16 06:51:46.000 197 30764.28 44.99 43620.32 88888.00 2010-07-16 06:51:47.000 197 30764.34 45.03 43620.31 88888.00 2010-07-16 06:51:48.000 197 30764.32 45.06 43620.30 88888.00 2010-07-16 06:51:49.000 197 30764.32 45.03 43620.32 88888.00 2010-07-16 06:51:50.000 197 30764.30 45.04 43620.28 53371.71 2010-07-16 06:51:51.000 197 30764.33 45.02 43620.25 88888.00 2010-07-16 06:51:52.000 197 30764.23 44.96 43620.35 88888.00 2010-07-16 06:51:53.000 197 30764.26 45.01 43620.31 88888.00 2010-07-16 06:51:54.000 197 30764.26 45.01 43620.19 88888.00 2010-07-16 06:51:55.000 197 30764.27 45.04 43620.20 53371.85 2010-07-16 06:51:56.000 197 30764.28 45.02 43620.19 88888.00 2010-07-16 06:51:57.000 197 30764.23 45.02 43620.19 88888.00 2010-07-16 06:51:58.000 197 30764.23 45.05 43620.23 88888.00 2010-07-16 06:51:59.000 197 30764.20 45.04 43620.24 88888.00 2010-07-16 06:52:00.000 197 30764.22 45.00 43620.22 53371.66 2010-07-16 06:52:01.000 197 30764.23 45.01 43620.21 88888.00 2010-07-16 06:52:02.000 197 30764.21 45.02 43620.24 88888.00 2010-07-16 06:52:03.000 197 30764.20 45.04 43620.27 88888.00 2010-07-16 06:52:04.000 197 30764.19 45.02 43620.23 88888.00 2010-07-16 06:52:05.000 197 30764.20 44.99 43620.24 53371.69 2010-07-16 06:52:06.000 197 30764.21 45.01 43620.26 88888.00 2010-07-16 06:52:07.000 197 30764.18 45.03 43620.28 88888.00 2010-07-16 06:52:08.000 197 30764.19 45.02 43620.27 88888.00 2010-07-16 06:52:09.000 197 30764.16 45.03 43620.26 88888.00 2010-07-16 06:52:10.000 197 30764.16 45.06 43620.30 53371.66 2010-07-16 06:52:11.000 197 30764.20 45.07 43620.26 88888.00 2010-07-16 06:52:12.000 197 30764.21 45.05 43620.26 88888.00 2010-07-16 06:52:13.000 197 30764.22 45.03 43620.29 88888.00 2010-07-16 06:52:14.000 197 30764.20 45.03 43620.28 88888.00 2010-07-16 06:52:15.000 197 30764.21 45.06 43620.23 53371.67 2010-07-16 06:52:16.000 197 30764.20 45.07 43620.18 88888.00 2010-07-16 06:52:17.000 197 30764.21 45.08 43620.23 88888.00 2010-07-16 06:52:18.000 197 30764.22 45.05 43620.25 88888.00 2010-07-16 06:52:19.000 197 30764.27 45.07 43620.21 88888.00 2010-07-16 06:52:20.000 197 30764.19 45.09 43620.19 53371.71 2010-07-16 06:52:21.000 197 30764.17 45.09 43620.19 88888.00 2010-07-16 06:52:22.000 197 30764.18 45.08 43620.19 88888.00 2010-07-16 06:52:23.000 197 30764.16 45.07 43620.23 88888.00 2010-07-16 06:52:24.000 197 30764.17 45.03 43620.23 88888.00 2010-07-16 06:52:25.000 197 30764.20 45.02 43620.22 53371.66 2010-07-16 06:52:26.000 197 30764.21 45.01 43620.26 88888.00 2010-07-16 06:52:27.000 197 30764.19 45.02 43620.25 88888.00 2010-07-16 06:52:28.000 197 30764.19 45.04 43620.24 88888.00 2010-07-16 06:52:29.000 197 30764.15 45.06 43620.29 88888.00 2010-07-16 06:52:30.000 197 30764.13 45.00 43620.24 53371.66 2010-07-16 06:52:31.000 197 30764.10 44.97 43620.26 88888.00 2010-07-16 06:52:32.000 197 30764.08 44.99 43620.24 88888.00 2010-07-16 06:52:33.000 197 30764.11 45.01 43620.22 88888.00 2010-07-16 06:52:34.000 197 30764.11 45.02 43620.21 88888.00 2010-07-16 06:52:35.000 197 30764.07 45.00 43620.24 53371.65 2010-07-16 06:52:36.000 197 30764.03 44.93 43620.19 88888.00 2010-07-16 06:52:37.000 197 30764.04 44.92 43620.17 88888.00 2010-07-16 06:52:38.000 197 30764.09 44.96 43620.17 88888.00 2010-07-16 06:52:39.000 197 30764.09 44.93 43620.13 88888.00 2010-07-16 06:52:40.000 197 30764.00 44.88 43620.11 53371.61 2010-07-16 06:52:41.000 197 30763.99 44.92 43620.11 88888.00 2010-07-16 06:52:42.000 197 30764.02 44.93 43620.16 88888.00 2010-07-16 06:52:43.000 197 30764.02 44.92 43620.17 88888.00 2010-07-16 06:52:44.000 197 30764.02 44.93 43620.16 88888.00 2010-07-16 06:52:45.000 197 30764.00 44.87 43620.18 53371.61 2010-07-16 06:52:46.000 197 30764.00 44.87 43620.19 88888.00 2010-07-16 06:52:47.000 197 30764.06 44.88 43620.19 88888.00 2010-07-16 06:52:48.000 197 30764.08 44.88 43620.19 88888.00 2010-07-16 06:52:49.000 197 30764.10 44.90 43620.21 88888.00 2010-07-16 06:52:50.000 197 30764.13 44.89 43620.20 53371.66 2010-07-16 06:52:51.000 197 30764.15 44.90 43620.22 88888.00 2010-07-16 06:52:52.000 197 30764.14 44.92 43620.24 88888.00 2010-07-16 06:52:53.000 197 30764.13 44.88 43620.20 88888.00 2010-07-16 06:52:54.000 197 30764.12 44.93 43620.21 88888.00 2010-07-16 06:52:55.000 197 30764.10 44.88 43620.25 53371.68 2010-07-16 06:52:56.000 197 30764.12 44.86 43620.28 88888.00 2010-07-16 06:52:57.000 197 30764.14 44.90 43620.24 88888.00 2010-07-16 06:52:58.000 197 30764.13 44.92 43620.25 88888.00 2010-07-16 06:52:59.000 197 30764.13 44.92 43620.23 88888.00 2010-07-16 06:53:00.000 197 30764.16 44.91 43620.22 53371.71 2010-07-16 06:53:01.000 197 30764.14 44.93 43620.22 88888.00 2010-07-16 06:53:02.000 197 30764.15 44.93 43620.27 88888.00 2010-07-16 06:53:03.000 197 30764.13 44.89 43620.25 88888.00 2010-07-16 06:53:04.000 197 30764.12 44.90 43620.28 88888.00 2010-07-16 06:53:05.000 197 30764.13 44.89 43620.29 53371.74 2010-07-16 06:53:06.000 197 30764.14 44.91 43620.26 88888.00 2010-07-16 06:53:07.000 197 30764.15 44.94 43620.26 88888.00 2010-07-16 06:53:08.000 197 30764.22 45.00 43620.14 88888.00 2010-07-16 06:53:09.000 197 30764.11 44.90 43620.15 88888.00 2010-07-16 06:53:10.000 197 30764.09 44.88 43620.18 53371.67 2010-07-16 06:53:11.000 197 30764.08 44.89 43620.22 88888.00 2010-07-16 06:53:12.000 197 30764.06 44.87 43620.25 88888.00 2010-07-16 06:53:13.000 197 30764.06 44.86 43620.24 88888.00 2010-07-16 06:53:14.000 197 30764.04 44.85 43620.22 88888.00 2010-07-16 06:53:15.000 197 30764.07 44.85 43620.21 53371.65 2010-07-16 06:53:16.000 197 30764.06 44.83 43620.24 88888.00 2010-07-16 06:53:17.000 197 30764.05 44.79 43620.29 88888.00 2010-07-16 06:53:18.000 197 30764.08 44.81 43620.32 88888.00 2010-07-16 06:53:19.000 197 30764.08 44.80 43620.31 88888.00 2010-07-16 06:53:20.000 197 30764.06 44.81 43620.32 53371.61 2010-07-16 06:53:21.000 197 30764.04 44.81 43620.29 88888.00 2010-07-16 06:53:22.000 197 30764.04 44.81 43620.29 88888.00 2010-07-16 06:53:23.000 197 30764.00 44.79 43620.26 88888.00 2010-07-16 06:53:24.000 197 30764.01 44.79 43620.26 88888.00 2010-07-16 06:53:25.000 197 30764.06 44.78 43620.26 53371.64 2010-07-16 06:53:26.000 197 30764.10 44.79 43620.21 88888.00 2010-07-16 06:53:27.000 197 30764.07 44.77 43620.17 88888.00 2010-07-16 06:53:28.000 197 30764.08 44.77 43620.17 88888.00 2010-07-16 06:53:29.000 197 30764.12 44.78 43620.21 88888.00 2010-07-16 06:53:30.000 197 30764.19 44.76 43620.23 53371.68 2010-07-16 06:53:31.000 197 30764.24 44.70 43620.26 88888.00 2010-07-16 06:53:32.000 197 30764.23 44.73 43620.26 88888.00 2010-07-16 06:53:33.000 197 30764.22 44.76 43620.29 88888.00 2010-07-16 06:53:34.000 197 30764.21 44.77 43620.24 88888.00 2010-07-16 06:53:35.000 197 30764.24 44.73 43620.23 53371.74 2010-07-16 06:53:36.000 197 30764.20 44.71 43620.25 88888.00 2010-07-16 06:53:37.000 197 30764.21 44.76 43620.28 88888.00 2010-07-16 06:53:38.000 197 30764.18 44.74 43620.23 88888.00 2010-07-16 06:53:39.000 197 30764.20 44.74 43620.21 88888.00 2010-07-16 06:53:40.000 197 30764.18 44.70 43620.22 53371.75 2010-07-16 06:53:41.000 197 30764.17 44.71 43620.26 88888.00 2010-07-16 06:53:42.000 197 30764.16 44.70 43620.25 88888.00 2010-07-16 06:53:43.000 197 30764.17 44.70 43620.27 88888.00 2010-07-16 06:53:44.000 197 30764.14 44.68 43620.29 88888.00 2010-07-16 06:53:45.000 197 30764.11 44.68 43620.27 53371.70 2010-07-16 06:53:46.000 197 30764.12 44.72 43620.24 88888.00 2010-07-16 06:53:47.000 197 30764.12 44.76 43620.22 88888.00 2010-07-16 06:53:48.000 197 30764.15 44.74 43620.28 88888.00 2010-07-16 06:53:49.000 197 30764.13 44.68 43620.25 88888.00 2010-07-16 06:53:50.000 197 30764.10 44.69 43620.20 53371.69 2010-07-16 06:53:51.000 197 30764.06 44.67 43620.21 88888.00 2010-07-16 06:53:52.000 197 30764.07 44.67 43620.22 88888.00 2010-07-16 06:53:53.000 197 30764.05 44.70 43620.21 88888.00 2010-07-16 06:53:54.000 197 30764.05 44.68 43620.20 88888.00 2010-07-16 06:53:55.000 197 30764.05 44.65 43620.16 53371.63 2010-07-16 06:53:56.000 197 30763.99 44.66 43620.20 88888.00 2010-07-16 06:53:57.000 197 30763.98 44.67 43620.20 88888.00 2010-07-16 06:53:58.000 197 30764.03 44.71 43620.21 88888.00 2010-07-16 06:53:59.000 197 30764.00 44.69 43620.16 88888.00 2010-07-16 06:54:00.000 197 30764.00 44.71 43620.11 53371.57 2010-07-16 06:54:01.000 197 30764.00 44.71 43620.13 88888.00 2010-07-16 06:54:02.000 197 30763.96 44.68 43620.12 88888.00 2010-07-16 06:54:03.000 197 30764.00 44.71 43620.15 88888.00 2010-07-16 06:54:04.000 197 30764.01 44.71 43620.17 88888.00 2010-07-16 06:54:05.000 197 30763.99 44.71 43620.17 53371.54 2010-07-16 06:54:06.000 197 30763.98 44.77 43620.23 88888.00 2010-07-16 06:54:07.000 197 30763.98 44.77 43620.26 88888.00 2010-07-16 06:54:08.000 197 30763.94 44.76 43620.25 88888.00 2010-07-16 06:54:09.000 197 30763.94 44.76 43620.26 88888.00 2010-07-16 06:54:10.000 197 30763.99 44.73 43620.26 53371.55 2010-07-16 06:54:11.000 197 30763.97 44.73 43620.27 88888.00 2010-07-16 06:54:12.000 197 30763.97 44.75 43620.26 88888.00 2010-07-16 06:54:13.000 197 30763.98 44.76 43620.26 88888.00 2010-07-16 06:54:14.000 197 30763.99 44.78 43620.33 88888.00 2010-07-16 06:54:15.000 197 30764.01 44.73 43620.34 53371.60 2010-07-16 06:54:16.000 197 30764.02 44.70 43620.28 88888.00 2010-07-16 06:54:17.000 197 30763.99 44.68 43620.28 88888.00 2010-07-16 06:54:18.000 197 30763.96 44.67 43620.26 88888.00 2010-07-16 06:54:19.000 197 30763.96 44.68 43620.25 88888.00 2010-07-16 06:54:20.000 197 30763.94 44.69 43620.25 53371.60 2010-07-16 06:54:21.000 197 30763.94 44.66 43620.23 88888.00 2010-07-16 06:54:22.000 197 30763.93 44.67 43620.17 88888.00 2010-07-16 06:54:23.000 197 30763.92 44.66 43620.18 88888.00 2010-07-16 06:54:24.000 197 30763.92 44.64 43620.17 88888.00 2010-07-16 06:54:25.000 197 30763.93 44.68 43620.24 53371.54 2010-07-16 06:54:26.000 197 30763.94 44.67 43620.23 88888.00 2010-07-16 06:54:27.000 197 30763.90 44.67 43620.24 88888.00 2010-07-16 06:54:28.000 197 30763.88 44.70 43620.26 88888.00 2010-07-16 06:54:29.000 197 30763.88 44.70 43620.27 88888.00 2010-07-16 06:54:30.000 197 30763.85 44.67 43620.24 53371.49 2010-07-16 06:54:31.000 197 30763.84 44.67 43620.26 88888.00 2010-07-16 06:54:32.000 197 30763.81 44.65 43620.28 88888.00 2010-07-16 06:54:33.000 197 30763.82 44.61 43620.28 88888.00 2010-07-16 06:54:34.000 197 30763.81 44.61 43620.25 88888.00 2010-07-16 06:54:35.000 197 30763.79 44.63 43620.24 53371.50 2010-07-16 06:54:36.000 197 30763.81 44.63 43620.20 88888.00 2010-07-16 06:54:37.000 197 30763.81 44.64 43620.23 88888.00 2010-07-16 06:54:38.000 197 30763.81 44.63 43620.27 88888.00 2010-07-16 06:54:39.000 197 30763.80 44.64 43620.28 88888.00 2010-07-16 06:54:40.000 197 30763.83 44.64 43620.32 53371.44 2010-07-16 06:54:41.000 197 30763.82 44.63 43620.30 88888.00 2010-07-16 06:54:42.000 197 30763.84 44.64 43620.31 88888.00 2010-07-16 06:54:43.000 197 30763.85 44.64 43620.32 88888.00 2010-07-16 06:54:44.000 197 30763.84 44.58 43620.30 88888.00 2010-07-16 06:54:45.000 197 30763.86 44.55 43620.26 53371.49 2010-07-16 06:54:46.000 197 30763.90 44.60 43620.26 88888.00 2010-07-16 06:54:47.000 197 30763.87 44.61 43620.32 88888.00 2010-07-16 06:54:48.000 197 30763.85 44.56 43620.31 88888.00 2010-07-16 06:54:49.000 197 30763.90 44.60 43620.24 88888.00 2010-07-16 06:54:50.000 197 30763.88 44.55 43620.25 53371.51 2010-07-16 06:54:51.000 197 30763.86 44.52 43620.29 88888.00 2010-07-16 06:54:52.000 197 30763.86 44.57 43620.28 88888.00 2010-07-16 06:54:53.000 197 30763.83 44.52 43620.30 88888.00 2010-07-16 06:54:54.000 197 30763.85 44.51 43620.29 88888.00 2010-07-16 06:54:55.000 197 30763.86 44.54 43620.24 53371.56 2010-07-16 06:54:56.000 197 30763.83 44.52 43620.25 88888.00 2010-07-16 06:54:57.000 197 30763.84 44.55 43620.31 88888.00 2010-07-16 06:54:58.000 197 30763.84 44.53 43620.35 88888.00 2010-07-16 06:54:59.000 197 30763.86 44.53 43620.35 88888.00 2010-07-16 06:55:00.000 197 30763.83 44.52 43620.30 53371.56 2010-07-16 06:55:01.000 197 30763.86 44.51 43620.30 88888.00 2010-07-16 06:55:02.000 197 30763.85 44.53 43620.32 88888.00 2010-07-16 06:55:03.000 197 30763.80 44.50 43620.35 88888.00 2010-07-16 06:55:04.000 197 30763.82 44.49 43620.33 88888.00 2010-07-16 06:55:05.000 197 30763.82 44.54 43620.28 53371.53 2010-07-16 06:55:06.000 197 30763.80 44.58 43620.26 88888.00 2010-07-16 06:55:07.000 197 30763.80 44.58 43620.26 88888.00 2010-07-16 06:55:08.000 197 30763.81 44.55 43620.30 88888.00 2010-07-16 06:55:09.000 197 30763.81 44.52 43620.27 88888.00 2010-07-16 06:55:10.000 197 30763.81 44.50 43620.25 53371.50 2010-07-16 06:55:11.000 197 30763.80 44.51 43620.29 88888.00 2010-07-16 06:55:12.000 197 30763.83 44.53 43620.29 88888.00 2010-07-16 06:55:13.000 197 30763.85 44.45 43620.24 88888.00 2010-07-16 06:55:14.000 197 30763.84 44.47 43620.20 88888.00 2010-07-16 06:55:15.000 197 30763.85 44.50 43620.21 53371.50 2010-07-16 06:55:16.000 197 30763.88 44.42 43620.28 88888.00 2010-07-16 06:55:17.000 197 30763.88 44.41 43620.27 88888.00 2010-07-16 06:55:18.000 197 30763.87 44.42 43620.26 88888.00 2010-07-16 06:55:19.000 197 30763.88 44.42 43620.24 88888.00 2010-07-16 06:55:20.000 197 30763.86 44.40 43620.24 53371.55 2010-07-16 06:55:21.000 197 30763.86 44.39 43620.26 88888.00 2010-07-16 06:55:22.000 197 30763.88 44.39 43620.29 88888.00 2010-07-16 06:55:23.000 197 30763.91 44.40 43620.28 88888.00 2010-07-16 06:55:24.000 197 30763.91 44.37 43620.31 88888.00 2010-07-16 06:55:25.000 197 30763.92 44.40 43620.31 53371.52 2010-07-16 06:55:26.000 197 30763.95 44.40 43620.30 88888.00 2010-07-16 06:55:27.000 197 30763.95 44.41 43620.25 88888.00 2010-07-16 06:55:28.000 197 30763.95 44.39 43620.22 88888.00 2010-07-16 06:55:29.000 197 30764.00 44.37 43620.26 88888.00 2010-07-16 06:55:30.000 197 30763.99 44.40 43620.29 53371.53 2010-07-16 06:55:31.000 197 30763.97 44.41 43620.30 88888.00 2010-07-16 06:55:32.000 197 30763.97 44.40 43620.31 88888.00 2010-07-16 06:55:33.000 197 30763.98 44.42 43620.32 88888.00 2010-07-16 06:55:34.000 197 30764.00 44.39 43620.28 88888.00 2010-07-16 06:55:35.000 197 30763.99 44.38 43620.31 53371.57 2010-07-16 06:55:36.000 197 30763.99 44.39 43620.30 88888.00 2010-07-16 06:55:37.000 197 30764.02 44.44 43620.27 88888.00 2010-07-16 06:55:38.000 197 30764.07 44.40 43620.25 88888.00 2010-07-16 06:55:39.000 197 30764.06 44.37 43620.26 88888.00 2010-07-16 06:55:40.000 197 30764.09 44.37 43620.28 53371.63 2010-07-16 06:55:41.000 197 30764.10 44.38 43620.26 88888.00 2010-07-16 06:55:42.000 197 30764.13 44.38 43620.28 88888.00 2010-07-16 06:55:43.000 197 30764.14 44.41 43620.33 88888.00 2010-07-16 06:55:44.000 197 30764.15 44.39 43620.31 88888.00 2010-07-16 06:55:45.000 197 30764.15 44.40 43620.27 53371.64 2010-07-16 06:55:46.000 197 30764.19 44.37 43620.26 88888.00 2010-07-16 06:55:47.000 197 30764.18 44.35 43620.20 88888.00 2010-07-16 06:55:48.000 197 30764.15 44.36 43620.22 88888.00 2010-07-16 06:55:49.000 197 30764.16 44.37 43620.26 88888.00 2010-07-16 06:55:50.000 197 30764.17 44.37 43620.27 53371.64 2010-07-16 06:55:51.000 197 30764.18 44.37 43620.28 88888.00 2010-07-16 06:55:52.000 197 30764.16 44.41 43620.31 88888.00 2010-07-16 06:55:53.000 197 30764.15 44.38 43620.29 88888.00 2010-07-16 06:55:54.000 197 30764.13 44.33 43620.22 88888.00 2010-07-16 06:55:55.000 197 30764.13 44.32 43620.21 53371.63 2010-07-16 06:55:56.000 197 30764.12 44.31 43620.19 88888.00 2010-07-16 06:55:57.000 197 30764.12 44.31 43620.21 88888.00 2010-07-16 06:55:58.000 197 30764.14 44.29 43620.16 88888.00 2010-07-16 06:55:59.000 197 30764.13 44.25 43620.11 88888.00 2010-07-16 06:56:00.000 197 30764.15 44.23 43620.10 53371.55 2010-07-16 06:56:01.000 197 30764.13 44.21 43620.09 88888.00 2010-07-16 06:56:02.000 197 30764.15 44.21 43620.07 88888.00 2010-07-16 06:56:03.000 197 30764.21 44.21 43619.95 88888.00 2010-07-16 06:56:04.000 197 30764.14 44.15 43620.00 88888.00 2010-07-16 06:56:05.000 197 30764.18 44.16 43620.03 53371.50 2010-07-16 06:56:06.000 197 30764.20 44.15 43619.97 88888.00 2010-07-16 06:56:07.000 197 30764.21 44.15 43619.99 88888.00 2010-07-16 06:56:08.000 197 30764.19 44.15 43620.01 88888.00 2010-07-16 06:56:09.000 197 30764.19 44.14 43620.02 88888.00 2010-07-16 06:56:10.000 197 30764.17 44.13 43620.06 53371.51 2010-07-16 06:56:11.000 197 30764.20 44.09 43620.08 88888.00 2010-07-16 06:56:12.000 197 30764.21 44.08 43620.12 88888.00 2010-07-16 06:56:13.000 197 30764.17 44.06 43620.15 88888.00 2010-07-16 06:56:14.000 197 30764.19 44.05 43620.14 88888.00 2010-07-16 06:56:15.000 197 30764.22 44.05 43620.15 53371.54 2010-07-16 06:56:16.000 197 30764.21 44.03 43620.16 88888.00 2010-07-16 06:56:17.000 197 30764.19 44.05 43620.18 88888.00 2010-07-16 06:56:18.000 197 30764.18 44.06 43620.15 88888.00 2010-07-16 06:56:19.000 197 30764.19 44.03 43620.15 88888.00 2010-07-16 06:56:20.000 197 30764.13 43.92 43620.33 53371.68 2010-07-16 06:56:21.000 197 30764.17 43.99 43620.30 88888.00 2010-07-16 06:56:22.000 197 30764.15 44.00 43620.25 88888.00 2010-07-16 06:56:23.000 197 30764.13 44.00 43620.26 88888.00 2010-07-16 06:56:24.000 197 30764.15 44.03 43620.30 88888.00 2010-07-16 06:56:25.000 197 30764.15 44.03 43620.31 53371.73 2010-07-16 06:56:26.000 197 30764.16 44.01 43620.30 88888.00 2010-07-16 06:56:27.000 197 30764.18 44.02 43620.33 88888.00 2010-07-16 06:56:28.000 197 30764.20 44.10 43620.38 88888.00 2010-07-16 06:56:29.000 197 30764.23 44.12 43620.41 88888.00 2010-07-16 06:56:30.000 197 30764.25 44.15 43620.39 53371.81 2010-07-16 06:56:31.000 197 30764.23 44.14 43620.40 88888.00 2010-07-16 06:56:32.000 197 30764.22 44.12 43620.43 88888.00 2010-07-16 06:56:33.000 197 30764.23 44.14 43620.47 88888.00 2010-07-16 06:56:34.000 197 30764.28 44.19 43620.51 88888.00 2010-07-16 06:56:35.000 197 30764.30 44.16 43620.55 53371.87 2010-07-16 06:56:36.000 197 30764.32 44.17 43620.55 88888.00 2010-07-16 06:56:37.000 197 30764.33 44.14 43620.49 88888.00 2010-07-16 06:56:38.000 197 30764.35 44.12 43620.48 88888.00 2010-07-16 06:56:39.000 197 30764.34 44.12 43620.53 88888.00 2010-07-16 06:56:40.000 197 30764.35 44.13 43620.51 53371.99 2010-07-16 06:56:41.000 197 30764.41 44.16 43620.56 88888.00 2010-07-16 06:56:42.000 197 30764.42 44.16 43620.60 88888.00 2010-07-16 06:56:43.000 197 30764.40 44.14 43620.58 88888.00 2010-07-16 06:56:44.000 197 30764.37 44.12 43620.57 88888.00 2010-07-16 06:56:45.000 197 30764.36 44.14 43620.57 53372.05 2010-07-16 06:56:46.000 197 30764.35 44.14 43620.56 88888.00 2010-07-16 06:56:47.000 197 30764.37 44.17 43620.56 88888.00 2010-07-16 06:56:48.000 197 30764.42 44.11 43620.58 88888.00 2010-07-16 06:56:49.000 197 30764.43 44.15 43620.54 88888.00 2010-07-16 06:56:50.000 197 30764.46 44.13 43620.54 53372.08 2010-07-16 06:56:51.000 197 30764.47 44.11 43620.58 88888.00 2010-07-16 06:56:52.000 197 30764.46 44.13 43620.60 88888.00 2010-07-16 06:56:53.000 197 30764.46 44.16 43620.56 88888.00 2010-07-16 06:56:54.000 197 30764.47 44.13 43620.58 88888.00 2010-07-16 06:56:55.000 197 30764.47 44.10 43620.59 53372.11 2010-07-16 06:56:56.000 197 30764.45 44.09 43620.55 88888.00 2010-07-16 06:56:57.000 197 30764.47 44.12 43620.52 88888.00 2010-07-16 06:56:58.000 197 30764.41 44.06 43620.61 88888.00 2010-07-16 06:56:59.000 197 30764.41 44.06 43620.67 88888.00 2010-07-16 06:57:00.000 197 30764.45 44.07 43620.66 53372.09 2010-07-16 06:57:01.000 197 30764.48 44.07 43620.64 88888.00 2010-07-16 06:57:02.000 197 30764.48 44.05 43620.61 88888.00 2010-07-16 06:57:03.000 197 30764.50 44.03 43620.56 88888.00 2010-07-16 06:57:04.000 197 30764.48 44.05 43620.51 88888.00 2010-07-16 06:57:05.000 197 30764.51 44.09 43620.57 53372.11 2010-07-16 06:57:06.000 197 30764.53 44.13 43620.55 88888.00 2010-07-16 06:57:07.000 197 30764.53 44.11 43620.55 88888.00 2010-07-16 06:57:08.000 197 30764.51 44.15 43620.57 88888.00 2010-07-16 06:57:09.000 197 30764.50 44.14 43620.55 88888.00 2010-07-16 06:57:10.000 197 30764.53 44.10 43620.51 53372.17 2010-07-16 06:57:11.000 197 30764.53 44.11 43620.54 88888.00 2010-07-16 06:57:12.000 197 30764.54 44.10 43620.60 88888.00 2010-07-16 06:57:13.000 197 30764.54 44.11 43620.63 88888.00 2010-07-16 06:57:14.000 197 30764.56 44.09 43620.63 88888.00 2010-07-16 06:57:15.000 197 30764.54 44.08 43620.61 53372.23 2010-07-16 06:57:16.000 197 30764.58 44.09 43620.64 88888.00 2010-07-16 06:57:17.000 197 30764.61 44.10 43620.64 88888.00 2010-07-16 06:57:18.000 197 30764.58 44.07 43620.63 88888.00 2010-07-16 06:57:19.000 197 30764.58 44.05 43620.66 88888.00 2010-07-16 06:57:20.000 197 30764.60 44.04 43620.62 53372.26 2010-07-16 06:57:21.000 197 30764.59 44.06 43620.65 88888.00 2010-07-16 06:57:22.000 197 30764.61 44.07 43620.64 88888.00 2010-07-16 06:57:23.000 197 30764.62 44.04 43620.66 88888.00 2010-07-16 06:57:24.000 197 30764.63 44.05 43620.64 88888.00 2010-07-16 06:57:25.000 197 30764.64 44.11 43620.62 53372.24 2010-07-16 06:57:26.000 197 30764.63 44.10 43620.65 88888.00 2010-07-16 06:57:27.000 197 30764.64 44.08 43620.67 88888.00 2010-07-16 06:57:28.000 197 30764.65 44.08 43620.67 88888.00 2010-07-16 06:57:29.000 197 30764.66 44.05 43620.64 88888.00 2010-07-16 06:57:30.000 197 30764.64 44.06 43620.65 53372.32 2010-07-16 06:57:31.000 197 30764.66 44.06 43620.70 88888.00 2010-07-16 06:57:32.000 197 30764.67 44.07 43620.73 88888.00 2010-07-16 06:57:33.000 197 30764.66 44.08 43620.72 88888.00 2010-07-16 06:57:34.000 197 30764.69 44.05 43620.75 88888.00 2010-07-16 06:57:35.000 197 30764.67 44.08 43620.74 53372.35 2010-07-16 06:57:36.000 197 30764.66 44.07 43620.75 88888.00 2010-07-16 06:57:37.000 197 30764.69 44.03 43620.77 88888.00 2010-07-16 06:57:38.000 197 30764.70 44.02 43620.77 88888.00 2010-07-16 06:57:39.000 197 30764.71 44.00 43620.71 88888.00 2010-07-16 06:57:40.000 197 30764.73 44.03 43620.71 53372.42 2010-07-16 06:57:41.000 197 30764.74 44.03 43620.74 88888.00 2010-07-16 06:57:42.000 197 30764.73 43.99 43620.75 88888.00 2010-07-16 06:57:43.000 197 30764.75 44.00 43620.78 88888.00 2010-07-16 06:57:44.000 197 30764.74 44.00 43620.83 88888.00 2010-07-16 06:57:45.000 197 30764.74 44.02 43620.76 53372.43 2010-07-16 06:57:46.000 197 30764.77 44.01 43620.74 88888.00 2010-07-16 06:57:47.000 197 30764.80 43.96 43620.71 88888.00 2010-07-16 06:57:48.000 197 30764.82 43.98 43620.70 88888.00 2010-07-16 06:57:49.000 197 30764.84 44.00 43620.71 88888.00 2010-07-16 06:57:50.000 197 30764.85 43.97 43620.73 53372.47 2010-07-16 06:57:51.000 197 30764.82 43.98 43620.73 88888.00 2010-07-16 06:57:52.000 197 30764.82 43.95 43620.70 88888.00 2010-07-16 06:57:53.000 197 30764.81 43.95 43620.67 88888.00 2010-07-16 06:57:54.000 197 30764.84 43.91 43620.68 88888.00 2010-07-16 06:57:55.000 197 30764.81 43.92 43620.71 53372.49 2010-07-16 06:57:56.000 197 30764.85 43.91 43620.69 88888.00 2010-07-16 06:57:57.000 197 30764.86 43.91 43620.68 88888.00 2010-07-16 06:57:58.000 197 30764.84 43.93 43620.68 88888.00 2010-07-16 06:57:59.000 197 30764.85 43.91 43620.73 88888.00 2010-07-16 06:58:00.000 197 30764.86 43.89 43620.72 53372.48 2010-07-16 06:58:01.000 197 30764.85 43.88 43620.72 88888.00 2010-07-16 06:58:02.000 197 30764.84 43.92 43620.76 88888.00 2010-07-16 06:58:03.000 197 30764.85 43.92 43620.77 88888.00 2010-07-16 06:58:04.000 197 30764.85 43.89 43620.76 88888.00 2010-07-16 06:58:05.000 197 30764.86 43.89 43620.81 53372.52 2010-07-16 06:58:06.000 197 30764.83 43.87 43620.83 88888.00 2010-07-16 06:58:07.000 197 30764.84 43.89 43620.78 88888.00 2010-07-16 06:58:08.000 197 30764.86 43.90 43620.77 88888.00 2010-07-16 06:58:09.000 197 30764.90 43.87 43620.73 88888.00 2010-07-16 06:58:10.000 197 30764.92 43.90 43620.73 53372.57 2010-07-16 06:58:11.000 197 30764.89 43.92 43620.78 88888.00 2010-07-16 06:58:12.000 197 30764.88 43.91 43620.83 88888.00 2010-07-16 06:58:13.000 197 30764.87 43.89 43620.80 88888.00 2010-07-16 06:58:14.000 197 30764.88 43.90 43620.77 88888.00 2010-07-16 06:58:15.000 197 30764.88 43.96 43620.80 53372.60 2010-07-16 06:58:16.000 197 30764.91 43.97 43620.79 88888.00 2010-07-16 06:58:17.000 197 30764.93 43.91 43620.78 88888.00 2010-07-16 06:58:18.000 197 30764.94 43.90 43620.81 88888.00 2010-07-16 06:58:19.000 197 30764.94 43.90 43620.84 88888.00 2010-07-16 06:58:20.000 197 30764.90 43.89 43620.83 53372.64 2010-07-16 06:58:21.000 197 30764.93 43.84 43620.77 88888.00 2010-07-16 06:58:22.000 197 30764.92 43.80 43620.74 88888.00 2010-07-16 06:58:23.000 197 30764.94 43.83 43620.78 88888.00 2010-07-16 06:58:24.000 197 30764.95 43.83 43620.84 88888.00 2010-07-16 06:58:25.000 197 30764.94 43.81 43620.86 53372.60 2010-07-16 06:58:26.000 197 30764.98 43.81 43620.88 88888.00 2010-07-16 06:58:27.000 197 30765.01 43.80 43620.86 88888.00 2010-07-16 06:58:28.000 197 30765.04 43.82 43620.92 88888.00 2010-07-16 06:58:29.000 197 30765.04 43.84 43620.95 88888.00 2010-07-16 06:58:30.000 197 30765.03 43.84 43620.92 53372.69 2010-07-16 06:58:31.000 197 30765.04 43.85 43620.87 88888.00 2010-07-16 06:58:32.000 197 30765.08 43.87 43620.90 88888.00 2010-07-16 06:58:33.000 197 30765.06 43.85 43620.89 88888.00 2010-07-16 06:58:34.000 197 30765.07 43.85 43620.89 88888.00 2010-07-16 06:58:35.000 197 30765.09 43.86 43620.86 53372.70 2010-07-16 06:58:36.000 197 30765.10 43.88 43620.93 88888.00 2010-07-16 06:58:37.000 197 30765.07 43.87 43620.89 88888.00 2010-07-16 06:58:38.000 197 30765.11 43.88 43620.90 88888.00 2010-07-16 06:58:39.000 197 30765.14 43.87 43620.87 88888.00 2010-07-16 06:58:40.000 197 30765.12 43.85 43620.87 53372.75 2010-07-16 06:58:41.000 197 30765.07 43.91 43620.88 88888.00 2010-07-16 06:58:42.000 197 30765.08 43.89 43620.95 88888.00 2010-07-16 06:58:43.000 197 30765.08 43.85 43620.96 88888.00 2010-07-16 06:58:44.000 197 30765.11 43.86 43620.93 88888.00 2010-07-16 06:58:45.000 197 30765.12 43.85 43620.88 53372.74 2010-07-16 06:58:46.000 197 30765.12 43.85 43620.94 88888.00 2010-07-16 06:58:47.000 197 30765.12 43.87 43620.92 88888.00 2010-07-16 06:58:48.000 197 30765.06 43.84 43620.91 88888.00 2010-07-16 06:58:49.000 197 30765.05 43.83 43620.94 88888.00 2010-07-16 06:58:50.000 197 30765.10 43.82 43620.94 53372.73 2010-07-16 06:58:51.000 197 30765.11 43.81 43620.92 88888.00 2010-07-16 06:58:52.000 197 30765.09 43.84 43620.94 88888.00 2010-07-16 06:58:53.000 197 30765.06 43.87 43620.93 88888.00 2010-07-16 06:58:54.000 197 30765.02 43.84 43620.94 88888.00 2010-07-16 06:58:55.000 197 30765.02 43.84 43620.96 53372.73 2010-07-16 06:58:56.000 197 30765.05 43.85 43620.88 88888.00 2010-07-16 06:58:57.000 197 30765.07 43.87 43620.93 88888.00 2010-07-16 06:58:58.000 197 30765.08 43.89 43620.97 88888.00 2010-07-16 06:58:59.000 197 30765.07 43.88 43620.95 88888.00 2010-07-16 06:59:00.000 197 30765.05 43.85 43620.96 53372.76 2010-07-16 06:59:01.000 197 30765.05 43.87 43620.96 88888.00 2010-07-16 06:59:02.000 197 30765.08 43.89 43620.97 88888.00 2010-07-16 06:59:03.000 197 30765.08 43.89 43620.95 88888.00 2010-07-16 06:59:04.000 197 30765.10 43.87 43620.98 88888.00 2010-07-16 06:59:05.000 197 30765.13 43.86 43620.97 53372.82 2010-07-16 06:59:06.000 197 30765.14 43.87 43620.99 88888.00 2010-07-16 06:59:07.000 197 30765.15 43.87 43620.97 88888.00 2010-07-16 06:59:08.000 197 30765.20 43.86 43620.93 88888.00 2010-07-16 06:59:09.000 197 30765.18 43.83 43620.99 88888.00 2010-07-16 06:59:10.000 197 30765.19 43.83 43621.04 53372.86 2010-07-16 06:59:11.000 197 30765.20 43.81 43621.02 88888.00 2010-07-16 06:59:12.000 197 30765.19 43.84 43621.02 88888.00 2010-07-16 06:59:13.000 197 30765.21 43.84 43620.98 88888.00 2010-07-16 06:59:14.000 197 30765.23 43.83 43620.94 88888.00 2010-07-16 06:59:15.000 197 30765.26 43.81 43620.92 53372.92 2010-07-16 06:59:16.000 197 30765.24 43.80 43620.90 88888.00 2010-07-16 06:59:17.000 197 30765.27 43.80 43620.97 88888.00 2010-07-16 06:59:18.000 197 30765.27 43.83 43620.98 88888.00 2010-07-16 06:59:19.000 197 30765.29 43.86 43621.01 88888.00 2010-07-16 06:59:20.000 197 30765.29 43.85 43620.98 53372.94 2010-07-16 06:59:21.000 197 30765.31 43.85 43620.95 88888.00 2010-07-16 06:59:22.000 197 30765.30 43.88 43620.99 88888.00 2010-07-16 06:59:23.000 197 30765.30 43.90 43620.99 88888.00 2010-07-16 06:59:24.000 197 30765.30 43.90 43620.97 88888.00 2010-07-16 06:59:25.000 197 30765.28 43.90 43620.95 53372.96 2010-07-16 06:59:26.000 197 30765.30 43.88 43620.95 88888.00 2010-07-16 06:59:27.000 197 30765.30 43.91 43620.93 88888.00 2010-07-16 06:59:28.000 197 30765.31 43.91 43620.97 88888.00 2010-07-16 06:59:29.000 197 30765.28 43.93 43621.08 88888.00 2010-07-16 06:59:30.000 197 30765.28 43.89 43621.05 53372.98 2010-07-16 06:59:31.000 197 30765.34 43.88 43621.03 88888.00 2010-07-16 06:59:32.000 197 30765.34 43.85 43621.05 88888.00 2010-07-16 06:59:33.000 197 30765.36 43.88 43621.09 88888.00 2010-07-16 06:59:34.000 197 30765.33 43.95 43621.11 88888.00 2010-07-16 06:59:35.000 197 30765.34 43.91 43621.10 53372.95 2010-07-16 06:59:36.000 197 30765.35 43.89 43621.07 88888.00 2010-07-16 06:59:37.000 197 30765.33 43.89 43621.06 88888.00 2010-07-16 06:59:38.000 197 30765.37 43.90 43621.09 88888.00 2010-07-16 06:59:39.000 197 30765.34 43.90 43621.08 88888.00 2010-07-16 06:59:40.000 197 30765.32 43.89 43621.10 53372.97 2010-07-16 06:59:41.000 197 30765.36 43.89 43621.13 88888.00 2010-07-16 06:59:42.000 197 30765.35 43.89 43621.09 88888.00 2010-07-16 06:59:43.000 197 30765.33 43.88 43621.02 88888.00 2010-07-16 06:59:44.000 197 30765.39 43.90 43621.02 88888.00 2010-07-16 06:59:45.000 197 30765.39 43.91 43621.11 53373.04 2010-07-16 06:59:46.000 197 30765.40 43.93 43621.08 88888.00 2010-07-16 06:59:47.000 197 30765.44 43.93 43621.08 88888.00 2010-07-16 06:59:48.000 197 30765.42 43.92 43621.08 88888.00 2010-07-16 06:59:49.000 197 30765.39 43.92 43621.05 88888.00 2010-07-16 06:59:50.000 197 30765.41 43.90 43621.05 53373.09 2010-07-16 06:59:51.000 197 30765.41 43.86 43621.04 88888.00 2010-07-16 06:59:52.000 197 30765.38 43.83 43621.05 88888.00 2010-07-16 06:59:53.000 197 30765.39 43.81 43621.06 88888.00 2010-07-16 06:59:54.000 197 30765.40 43.84 43621.07 88888.00 2010-07-16 06:59:55.000 197 30765.40 43.88 43621.08 53373.06 2010-07-16 06:59:56.000 197 30765.40 43.84 43621.03 88888.00 2010-07-16 06:59:57.000 197 30765.40 43.83 43621.07 88888.00 2010-07-16 06:59:58.000 197 30765.44 43.84 43621.08 88888.00 2010-07-16 06:59:59.000 197 30765.40 43.85 43621.13 88888.00 2010-07-16 07:00:00.000 197 30765.39 43.88 43621.17 53373.09 2010-07-16 07:00:01.000 197 30765.41 43.83 43621.12 88888.00 2010-07-16 07:00:02.000 197 30765.40 43.82 43621.11 88888.00 2010-07-16 07:00:03.000 197 30765.39 43.85 43621.15 88888.00 2010-07-16 07:00:04.000 197 30765.38 43.85 43621.17 88888.00 2010-07-16 07:00:05.000 197 30765.41 43.87 43621.23 53373.08 2010-07-16 07:00:06.000 197 30765.45 43.85 43621.22 88888.00 2010-07-16 07:00:07.000 197 30765.42 43.87 43621.27 88888.00 2010-07-16 07:00:08.000 197 30765.42 43.88 43621.26 88888.00 2010-07-16 07:00:09.000 197 30765.44 43.92 43621.26 88888.00 2010-07-16 07:00:10.000 197 30765.47 43.95 43621.28 53373.18 2010-07-16 07:00:11.000 197 30765.45 43.92 43621.24 88888.00 2010-07-16 07:00:12.000 197 30765.46 43.95 43621.29 88888.00 2010-07-16 07:00:13.000 197 30765.46 43.96 43621.32 88888.00 2010-07-16 07:00:14.000 197 30765.49 43.96 43621.33 88888.00 2010-07-16 07:00:15.000 197 30765.52 43.99 43621.38 53373.25 2010-07-16 07:00:16.000 197 30765.53 43.97 43621.36 88888.00 2010-07-16 07:00:17.000 197 30765.55 43.98 43621.41 88888.00 2010-07-16 07:00:18.000 197 30765.53 43.93 43621.40 88888.00 2010-07-16 07:00:19.000 197 30765.56 43.95 43621.39 88888.00 2010-07-16 07:00:20.000 197 30765.54 43.93 43621.40 53373.33 2010-07-16 07:00:21.000 197 30765.56 43.91 43621.36 88888.00 2010-07-16 07:00:22.000 197 30765.57 43.91 43621.33 88888.00 2010-07-16 07:00:23.000 197 30765.56 43.88 43621.33 88888.00 2010-07-16 07:00:24.000 197 30765.57 43.85 43621.38 88888.00 2010-07-16 07:00:25.000 197 30765.58 43.84 43621.39 53373.38 2010-07-16 07:00:26.000 197 30765.58 43.83 43621.33 88888.00 2010-07-16 07:00:27.000 197 30765.58 43.84 43621.34 88888.00 2010-07-16 07:00:28.000 197 30765.57 43.83 43621.35 88888.00 2010-07-16 07:00:29.000 197 30765.58 43.78 43621.32 88888.00 2010-07-16 07:00:30.000 197 30765.57 43.75 43621.33 53373.37 2010-07-16 07:00:31.000 197 30765.58 43.77 43621.36 88888.00 2010-07-16 07:00:32.000 197 30765.56 43.74 43621.40 88888.00 2010-07-16 07:00:33.000 197 30765.55 43.72 43621.39 88888.00 2010-07-16 07:00:34.000 197 30765.58 43.75 43621.38 88888.00 2010-07-16 07:00:35.000 197 30765.58 43.75 43621.38 53373.37 2010-07-16 07:00:36.000 197 30765.57 43.75 43621.41 88888.00 2010-07-16 07:00:37.000 197 30765.58 43.76 43621.42 88888.00 2010-07-16 07:00:38.000 197 30765.59 43.73 43621.43 88888.00 2010-07-16 07:00:39.000 197 30765.56 43.71 43621.41 88888.00 2010-07-16 07:00:40.000 197 30765.57 43.72 43621.37 53373.42 2010-07-16 07:00:41.000 197 30765.57 43.72 43621.34 88888.00 2010-07-16 07:00:42.000 197 30765.56 43.76 43621.38 88888.00 2010-07-16 07:00:43.000 197 30765.57 43.78 43621.39 88888.00 2010-07-16 07:00:44.000 197 30765.60 43.81 43621.41 88888.00 2010-07-16 07:00:45.000 197 30765.58 43.77 43621.40 53373.41 2010-07-16 07:00:46.000 197 30765.58 43.78 43621.42 88888.00 2010-07-16 07:00:47.000 197 30765.61 43.78 43621.39 88888.00 2010-07-16 07:00:48.000 197 30765.60 43.78 43621.36 88888.00 2010-07-16 07:00:49.000 197 30765.61 43.75 43621.39 88888.00 2010-07-16 07:00:50.000 197 30765.61 43.77 43621.43 53373.45 2010-07-16 07:00:51.000 197 30765.60 43.78 43621.45 88888.00 2010-07-16 07:00:52.000 197 30765.60 43.79 43621.46 88888.00 2010-07-16 07:00:53.000 197 30765.63 43.81 43621.46 88888.00 2010-07-16 07:00:54.000 197 30765.63 43.78 43621.41 88888.00 2010-07-16 07:00:55.000 197 30765.63 43.76 43621.42 53373.47 2010-07-16 07:00:56.000 197 30765.63 43.77 43621.41 88888.00 2010-07-16 07:00:57.000 197 30765.63 43.78 43621.48 88888.00 2010-07-16 07:00:58.000 197 30765.64 43.79 43621.52 88888.00 2010-07-16 07:00:59.000 197 30765.65 43.78 43621.53 88888.00 2010-07-16 07:01:00.000 197 30765.68 43.80 43621.50 53373.48 2010-07-16 07:01:01.000 197 30765.66 43.81 43621.46 88888.00 2010-07-16 07:01:02.000 197 30765.62 43.77 43621.44 88888.00 2010-07-16 07:01:03.000 197 30765.62 43.75 43621.40 88888.00 2010-07-16 07:01:04.000 197 30765.63 43.76 43621.46 88888.00 2010-07-16 07:01:05.000 197 30765.59 43.74 43621.50 53373.45 2010-07-16 07:01:06.000 197 30765.56 43.73 43621.53 88888.00 2010-07-16 07:01:07.000 197 30765.61 43.75 43621.46 88888.00 2010-07-16 07:01:08.000 197 30765.60 43.74 43621.47 88888.00 2010-07-16 07:01:09.000 197 30765.59 43.72 43621.47 88888.00 2010-07-16 07:01:10.000 197 30765.63 43.71 43621.44 53373.45 2010-07-16 07:01:11.000 197 30765.64 43.74 43621.50 88888.00 2010-07-16 07:01:12.000 197 30765.64 43.77 43621.51 88888.00 2010-07-16 07:01:13.000 197 30765.65 43.76 43621.50 88888.00 2010-07-16 07:01:14.000 197 30765.65 43.77 43621.49 88888.00 2010-07-16 07:01:15.000 197 30765.64 43.80 43621.49 53373.44 2010-07-16 07:01:16.000 197 30765.68 43.74 43621.49 88888.00 2010-07-16 07:01:17.000 197 30765.65 43.73 43621.50 88888.00 2010-07-16 07:01:18.000 197 30765.66 43.71 43621.51 88888.00 2010-07-16 07:01:19.000 197 30765.62 43.67 43621.43 88888.00 2010-07-16 07:01:20.000 197 30765.61 43.69 43621.46 53373.54 2010-07-16 07:01:21.000 197 30765.61 43.71 43621.49 88888.00 2010-07-16 07:01:22.000 197 30765.62 43.68 43621.50 88888.00 2010-07-16 07:01:23.000 197 30765.64 43.63 43621.48 88888.00 2010-07-16 07:01:24.000 197 30765.65 43.63 43621.45 88888.00 2010-07-16 07:01:25.000 197 30765.68 43.68 43621.48 53373.56 2010-07-16 07:01:26.000 197 30765.67 43.66 43621.47 88888.00 2010-07-16 07:01:27.000 197 30765.65 43.68 43621.43 88888.00 2010-07-16 07:01:28.000 197 30765.66 43.66 43621.47 88888.00 2010-07-16 07:01:29.000 197 30765.65 43.68 43621.45 88888.00 2010-07-16 07:01:30.000 197 30765.67 43.66 43621.43 53373.55 2010-07-16 07:01:31.000 197 30765.65 43.63 43621.40 88888.00 2010-07-16 07:01:32.000 197 30765.64 43.67 43621.41 88888.00 2010-07-16 07:01:33.000 197 30765.61 43.68 43621.43 88888.00 2010-07-16 07:01:34.000 197 30765.59 43.64 43621.45 88888.00 2010-07-16 07:01:35.000 197 30765.58 43.65 43621.44 53373.52 2010-07-16 07:01:36.000 197 30765.55 43.69 43621.44 88888.00 2010-07-16 07:01:37.000 197 30765.54 43.65 43621.42 88888.00 2010-07-16 07:01:38.000 197 30765.56 43.64 43621.44 88888.00 2010-07-16 07:01:39.000 197 30765.54 43.59 43621.46 88888.00 2010-07-16 07:01:40.000 197 30765.55 43.59 43621.48 53373.50 2010-07-16 07:01:41.000 197 30765.56 43.60 43621.51 88888.00 2010-07-16 07:01:42.000 197 30765.53 43.59 43621.51 88888.00 2010-07-16 07:01:43.000 197 30765.53 43.62 43621.47 88888.00 2010-07-16 07:01:44.000 197 30765.53 43.62 43621.46 88888.00 2010-07-16 07:01:45.000 197 30765.55 43.64 43621.46 53373.46 2010-07-16 07:01:46.000 197 30765.54 43.64 43621.48 88888.00 2010-07-16 07:01:47.000 197 30765.58 43.64 43621.52 88888.00 2010-07-16 07:01:48.000 197 30765.62 43.60 43621.53 88888.00 2010-07-16 07:01:49.000 197 30765.60 43.57 43621.51 88888.00 2010-07-16 07:01:50.000 197 30765.63 43.62 43621.51 53373.54 2010-07-16 07:01:51.000 197 30765.66 43.64 43621.53 88888.00 2010-07-16 07:01:52.000 197 30765.67 43.65 43621.53 88888.00 2010-07-16 07:01:53.000 197 30765.65 43.62 43621.50 88888.00 2010-07-16 07:01:54.000 197 30765.65 43.59 43621.48 88888.00 2010-07-16 07:01:55.000 197 30765.68 43.56 43621.51 53373.60 2010-07-16 07:01:56.000 197 30765.71 43.58 43621.53 88888.00 2010-07-16 07:01:57.000 197 30765.76 43.59 43621.51 88888.00 2010-07-16 07:01:58.000 197 30765.75 43.60 43621.54 88888.00 2010-07-16 07:01:59.000 197 30765.78 43.66 43621.58 88888.00 2010-07-16 07:02:00.000 197 30765.78 43.65 43621.58 53373.64 2010-07-16 07:02:01.000 197 30765.78 43.61 43621.56 88888.00 2010-07-16 07:02:02.000 197 30765.75 43.61 43621.57 88888.00 2010-07-16 07:02:03.000 197 30765.77 43.63 43621.59 88888.00 2010-07-16 07:02:04.000 197 30765.79 43.69 43621.59 88888.00 2010-07-16 07:02:05.000 197 30765.82 43.70 43621.55 53373.73 2010-07-16 07:02:06.000 197 30765.81 43.70 43621.55 88888.00 2010-07-16 07:02:07.000 197 30765.83 43.72 43621.54 88888.00 2010-07-16 07:02:08.000 197 30765.87 43.70 43621.53 88888.00 2010-07-16 07:02:09.000 197 30765.87 43.69 43621.57 88888.00 2010-07-16 07:02:10.000 197 30765.87 43.67 43621.59 53373.74 2010-07-16 07:02:11.000 197 30765.88 43.66 43621.61 88888.00 2010-07-16 07:02:12.000 197 30765.88 43.68 43621.68 88888.00 2010-07-16 07:02:13.000 197 30765.88 43.67 43621.68 88888.00 2010-07-16 07:02:14.000 197 30765.84 43.63 43621.67 88888.00 2010-07-16 07:02:15.000 197 30765.84 43.62 43621.67 53373.76 2010-07-16 07:02:16.000 197 30765.88 43.63 43621.65 88888.00 2010-07-16 07:02:17.000 197 30765.88 43.69 43621.64 88888.00 2010-07-16 07:02:18.000 197 30765.88 43.69 43621.65 88888.00 2010-07-16 07:02:19.000 197 30765.88 43.68 43621.62 88888.00 2010-07-16 07:02:20.000 197 30765.88 43.65 43621.64 53373.79 2010-07-16 07:02:21.000 197 30765.88 43.64 43621.66 88888.00 2010-07-16 07:02:22.000 197 30765.86 43.65 43621.70 88888.00 2010-07-16 07:02:23.000 197 30765.89 43.60 43621.69 88888.00 2010-07-16 07:02:24.000 197 30765.90 43.60 43621.66 88888.00 2010-07-16 07:02:25.000 197 30765.88 43.62 43621.69 53373.84 2010-07-16 07:02:26.000 197 30765.96 43.61 43621.72 88888.00 2010-07-16 07:02:27.000 197 30765.96 43.57 43621.76 88888.00 2010-07-16 07:02:28.000 197 30765.94 43.54 43621.76 88888.00 2010-07-16 07:02:29.000 197 30765.99 43.56 43621.78 88888.00 2010-07-16 07:02:30.000 197 30766.00 43.55 43621.66 53373.91 2010-07-16 07:02:31.000 197 30766.00 43.55 43621.59 88888.00 2010-07-16 07:02:32.000 197 30766.01 43.52 43621.67 88888.00 2010-07-16 07:02:33.000 197 30766.03 43.51 43621.74 88888.00 2010-07-16 07:02:34.000 197 30766.03 43.50 43621.72 88888.00 2010-07-16 07:02:35.000 197 30766.04 43.51 43621.72 53373.97 2010-07-16 07:02:36.000 197 30766.02 43.53 43621.72 88888.00 2010-07-16 07:02:37.000 197 30766.00 43.52 43621.74 88888.00 2010-07-16 07:02:38.000 197 30766.05 43.50 43621.78 88888.00 2010-07-16 07:02:39.000 197 30766.05 43.51 43621.76 88888.00 2010-07-16 07:02:40.000 197 30766.04 43.52 43621.73 53373.96 2010-07-16 07:02:41.000 197 30766.07 43.54 43621.74 88888.00 2010-07-16 07:02:42.000 197 30766.08 43.53 43621.76 88888.00 2010-07-16 07:02:43.000 197 30766.05 43.50 43621.76 88888.00 2010-07-16 07:02:44.000 197 30766.05 43.46 43621.77 88888.00 2010-07-16 07:02:45.000 197 30766.03 43.44 43621.79 53374.01 2010-07-16 07:02:46.000 197 30766.06 43.48 43621.80 88888.00 2010-07-16 07:02:47.000 197 30766.08 43.42 43621.79 88888.00 2010-07-16 07:02:48.000 197 30766.11 43.41 43621.79 88888.00 2010-07-16 07:02:49.000 197 30766.11 43.40 43621.79 88888.00 2010-07-16 07:02:50.000 197 30766.11 43.37 43621.82 53374.03 2010-07-16 07:02:51.000 197 30766.10 43.38 43621.83 88888.00 2010-07-16 07:02:52.000 197 30766.08 43.42 43621.77 88888.00 2010-07-16 07:02:53.000 197 30766.10 43.40 43621.79 88888.00 2010-07-16 07:02:54.000 197 30766.13 43.37 43621.82 88888.00 2010-07-16 07:02:55.000 197 30766.15 43.39 43621.83 53374.09 2010-07-16 07:02:56.000 197 30766.14 43.39 43621.83 88888.00 2010-07-16 07:02:57.000 197 30766.14 43.35 43621.82 88888.00 2010-07-16 07:02:58.000 197 30766.15 43.37 43621.82 88888.00 2010-07-16 07:02:59.000 197 30766.17 43.36 43621.81 88888.00 2010-07-16 07:03:00.000 197 30766.15 43.36 43621.80 53374.12 2010-07-16 07:03:01.000 197 30766.18 43.34 43621.81 88888.00 2010-07-16 07:03:02.000 197 30766.20 43.34 43621.85 88888.00 2010-07-16 07:03:03.000 197 30766.20 43.34 43621.82 88888.00 2010-07-16 07:03:04.000 197 30766.22 43.37 43621.82 88888.00 2010-07-16 07:03:05.000 197 30766.21 43.35 43621.82 53374.12 2010-07-16 07:03:06.000 197 30766.21 43.37 43621.80 88888.00 2010-07-16 07:03:07.000 197 30766.23 43.36 43621.80 88888.00 2010-07-16 07:03:08.000 197 30766.26 43.34 43621.83 88888.00 2010-07-16 07:03:09.000 197 30766.25 43.35 43621.88 88888.00 2010-07-16 07:03:10.000 197 30766.23 43.33 43621.88 53374.19 2010-07-16 07:03:11.000 197 30766.26 43.33 43621.87 88888.00 2010-07-16 07:03:12.000 197 30766.28 43.33 43621.89 88888.00 2010-07-16 07:03:13.000 197 30766.26 43.32 43621.87 88888.00 2010-07-16 07:03:14.000 197 30766.26 43.30 43621.90 88888.00 2010-07-16 07:03:15.000 197 30766.29 43.29 43621.88 53374.19 2010-07-16 07:03:16.000 197 30766.31 43.32 43621.89 88888.00 2010-07-16 07:03:17.000 197 30766.28 43.33 43621.87 88888.00 2010-07-16 07:03:18.000 197 30766.27 43.33 43621.86 88888.00 2010-07-16 07:03:19.000 197 30766.31 43.35 43621.90 88888.00 2010-07-16 07:03:20.000 197 30766.34 43.35 43621.93 53374.25 2010-07-16 07:03:21.000 197 30766.33 43.34 43621.94 88888.00 2010-07-16 07:03:22.000 197 30766.36 43.32 43621.91 88888.00 2010-07-16 07:03:23.000 197 30766.36 43.34 43621.89 88888.00 2010-07-16 07:03:24.000 197 30766.41 43.35 43621.85 88888.00 2010-07-16 07:03:25.000 197 30766.43 43.36 43621.85 53374.29 2010-07-16 07:03:26.000 197 30766.41 43.32 43621.86 88888.00 2010-07-16 07:03:27.000 197 30766.41 43.29 43621.87 88888.00 2010-07-16 07:03:28.000 197 30766.42 43.28 43621.96 88888.00 2010-07-16 07:03:29.000 197 30766.49 43.25 43621.91 88888.00 2010-07-16 07:03:30.000 197 30766.51 43.25 43621.89 53374.33 2010-07-16 07:03:31.000 197 30766.51 43.27 43621.93 88888.00 2010-07-16 07:03:32.000 197 30766.50 43.25 43621.93 88888.00 2010-07-16 07:03:33.000 197 30766.51 43.26 43621.92 88888.00 2010-07-16 07:03:34.000 197 30766.51 43.25 43621.90 88888.00 2010-07-16 07:03:35.000 197 30766.49 43.23 43621.93 53374.37 2010-07-16 07:03:36.000 197 30766.51 43.25 43621.96 88888.00 2010-07-16 07:03:37.000 197 30766.51 43.24 43621.97 88888.00 2010-07-16 07:03:38.000 197 30766.54 43.25 43622.00 88888.00 2010-07-16 07:03:39.000 197 30766.51 43.23 43621.95 88888.00 2010-07-16 07:03:40.000 197 30766.51 43.20 43621.97 53374.44 2010-07-16 07:03:41.000 197 30766.53 43.19 43621.96 88888.00 2010-07-16 07:03:42.000 197 30766.58 43.19 43621.96 88888.00 2010-07-16 07:03:43.000 197 30766.55 43.18 43621.98 88888.00 2010-07-16 07:03:44.000 197 30766.56 43.22 43622.02 88888.00 2010-07-16 07:03:45.000 197 30766.54 43.16 43622.04 53374.46 2010-07-16 07:03:46.000 197 30766.54 43.16 43622.00 88888.00 2010-07-16 07:03:47.000 197 30766.53 43.16 43621.95 88888.00 2010-07-16 07:03:48.000 197 30766.58 43.15 43621.95 88888.00 2010-07-16 07:03:49.000 197 30766.57 43.21 43621.98 88888.00 2010-07-16 07:03:50.000 197 30766.56 43.19 43621.98 53374.54 2010-07-16 07:03:51.000 197 30766.56 43.18 43622.00 88888.00 2010-07-16 07:03:52.000 197 30766.57 43.16 43621.98 88888.00 2010-07-16 07:03:53.000 197 30766.57 43.21 43622.04 88888.00 2010-07-16 07:03:54.000 197 30766.57 43.21 43622.03 88888.00 2010-07-16 07:03:55.000 197 30766.60 43.23 43622.04 53374.57 2010-07-16 07:03:56.000 197 30766.59 43.25 43622.04 88888.00 2010-07-16 07:03:57.000 197 30766.58 43.19 43622.07 88888.00 2010-07-16 07:03:58.000 197 30766.60 43.15 43622.07 88888.00 2010-07-16 07:03:59.000 197 30766.65 43.18 43622.09 88888.00 2010-07-16 07:04:00.000 197 30766.67 43.21 43622.07 53374.60 2010-07-16 07:04:01.000 197 30766.67 43.18 43622.03 88888.00 2010-07-16 07:04:02.000 197 30766.67 43.19 43622.04 88888.00 2010-07-16 07:04:03.000 197 30766.69 43.19 43622.07 88888.00 2010-07-16 07:04:04.000 197 30766.75 43.18 43622.12 88888.00 2010-07-16 07:04:05.000 197 30766.74 43.14 43622.09 53374.60 2010-07-16 07:04:06.000 197 30766.71 43.11 43622.10 88888.00 2010-07-16 07:04:07.000 197 30766.75 43.14 43622.13 88888.00 2010-07-16 07:04:08.000 197 30766.79 43.14 43622.12 88888.00 2010-07-16 07:04:09.000 197 30766.80 43.14 43622.11 88888.00 2010-07-16 07:04:10.000 197 30766.79 43.12 43622.12 53374.67 2010-07-16 07:04:11.000 197 30766.79 43.11 43622.12 88888.00 2010-07-16 07:04:12.000 197 30766.73 43.20 43622.25 88888.00 2010-07-16 07:04:13.000 197 30766.79 43.10 43622.25 88888.00 2010-07-16 07:04:14.000 197 30766.87 43.05 43622.17 88888.00 2010-07-16 07:04:15.000 197 30766.85 43.09 43622.17 53374.86 2010-07-16 07:04:16.000 197 30766.86 43.11 43622.17 88888.00 2010-07-16 07:04:17.000 197 30766.83 43.10 43622.17 88888.00 2010-07-16 07:04:18.000 197 30766.81 43.12 43622.17 88888.00 2010-07-16 07:04:19.000 197 30766.82 43.11 43622.17 88888.00 2010-07-16 07:04:20.000 197 30766.78 43.15 43622.24 53374.76 2010-07-16 07:04:21.000 197 30766.82 43.12 43622.19 88888.00 2010-07-16 07:04:22.000 197 30766.81 43.08 43622.12 88888.00 2010-07-16 07:04:23.000 197 30766.79 43.07 43622.14 88888.00 2010-07-16 07:04:24.000 197 30766.82 43.07 43622.19 88888.00 2010-07-16 07:04:25.000 197 30766.85 43.06 43622.24 53374.75 2010-07-16 07:04:26.000 197 30766.85 43.08 43622.18 88888.00 2010-07-16 07:04:27.000 197 30766.90 43.12 43622.11 88888.00 2010-07-16 07:04:28.000 197 30766.85 43.02 43622.15 88888.00 2010-07-16 07:04:29.000 197 30766.86 43.01 43622.17 88888.00 2010-07-16 07:04:30.000 197 30766.82 43.05 43622.22 53374.71 2010-07-16 07:04:31.000 197 30766.83 43.07 43622.18 88888.00 2010-07-16 07:04:32.000 197 30766.90 43.06 43622.21 88888.00 2010-07-16 07:04:33.000 197 30766.92 43.06 43622.24 88888.00 2010-07-16 07:04:34.000 197 30766.90 43.03 43622.24 88888.00 2010-07-16 07:04:35.000 197 30766.92 43.06 43622.23 53374.87 2010-07-16 07:04:36.000 197 30766.94 43.09 43622.27 88888.00 2010-07-16 07:04:37.000 197 30766.98 43.04 43622.20 88888.00 2010-07-16 07:04:38.000 197 30767.02 43.01 43622.22 88888.00 2010-07-16 07:04:39.000 197 30767.00 43.03 43622.25 88888.00 2010-07-16 07:04:40.000 197 30767.02 43.02 43622.25 53374.92 2010-07-16 07:04:41.000 197 30767.04 42.99 43622.23 88888.00 2010-07-16 07:04:42.000 197 30767.07 43.00 43622.19 88888.00 2010-07-16 07:04:43.000 197 30767.05 42.99 43622.22 88888.00 2010-07-16 07:04:44.000 197 30767.07 42.97 43622.21 88888.00 2010-07-16 07:04:45.000 197 30767.08 42.95 43622.25 53375.01 2010-07-16 07:04:46.000 197 30767.10 42.96 43622.25 88888.00 2010-07-16 07:04:47.000 197 30767.13 43.00 43622.26 88888.00 2010-07-16 07:04:48.000 197 30767.16 42.99 43622.28 88888.00 2010-07-16 07:04:49.000 197 30767.19 42.99 43622.29 88888.00 2010-07-16 07:04:50.000 197 30767.22 43.00 43622.24 53375.07 2010-07-16 07:04:51.000 197 30767.26 43.02 43622.25 88888.00 2010-07-16 07:04:52.000 197 30767.26 43.01 43622.29 88888.00 2010-07-16 07:04:53.000 197 30767.23 42.97 43622.31 88888.00 2010-07-16 07:04:54.000 197 30767.21 42.95 43622.29 88888.00 2010-07-16 07:04:55.000 197 30767.21 43.00 43622.32 53375.15 2010-07-16 07:04:56.000 197 30767.23 43.02 43622.30 88888.00 2010-07-16 07:04:57.000 197 30767.22 42.95 43622.29 88888.00 2010-07-16 07:04:58.000 197 30767.27 42.96 43622.30 88888.00 2010-07-16 07:04:59.000 197 30767.29 42.96 43622.30 88888.00 2010-07-16 07:05:00.000 197 30767.30 42.99 43622.33 53375.18 2010-07-16 07:05:01.000 197 30767.31 43.00 43622.33 88888.00 2010-07-16 07:05:02.000 197 30767.27 42.97 43622.31 88888.00 2010-07-16 07:05:03.000 197 30767.27 42.98 43622.30 88888.00 2010-07-16 07:05:04.000 197 30767.28 42.98 43622.33 88888.00 2010-07-16 07:05:05.000 197 30767.29 42.94 43622.33 53375.22 2010-07-16 07:05:06.000 197 30767.34 42.91 43622.32 88888.00 2010-07-16 07:05:07.000 197 30767.40 42.90 43622.34 88888.00 2010-07-16 07:05:08.000 197 30767.35 42.85 43622.35 88888.00 2010-07-16 07:05:09.000 197 30767.30 42.84 43622.45 88888.00 2010-07-16 07:05:10.000 197 30767.34 42.86 43622.38 53375.25 2010-07-16 07:05:11.000 197 30767.37 42.87 43622.29 88888.00 2010-07-16 07:05:12.000 197 30767.42 42.90 43622.32 88888.00 2010-07-16 07:05:13.000 197 30767.43 42.91 43622.34 88888.00 2010-07-16 07:05:14.000 197 30767.42 42.93 43622.38 88888.00 2010-07-16 07:05:15.000 197 30767.42 42.91 43622.35 53375.27 2010-07-16 07:05:16.000 197 30767.37 42.90 43622.40 88888.00 2010-07-16 07:05:17.000 197 30767.40 42.92 43622.42 88888.00 2010-07-16 07:05:18.000 197 30767.42 42.94 43622.43 88888.00 2010-07-16 07:05:19.000 197 30767.43 42.90 43622.44 88888.00 2010-07-16 07:05:20.000 197 30767.45 42.89 43622.39 53375.33 2010-07-16 07:05:21.000 197 30767.47 42.91 43622.41 88888.00 2010-07-16 07:05:22.000 197 30767.47 42.92 43622.39 88888.00 2010-07-16 07:05:23.000 197 30767.47 42.90 43622.42 88888.00 2010-07-16 07:05:24.000 197 30767.45 42.94 43622.44 88888.00 2010-07-16 07:05:25.000 197 30767.51 42.93 43622.47 53375.37 2010-07-16 07:05:26.000 197 30767.50 42.93 43622.48 88888.00 2010-07-16 07:05:27.000 197 30767.50 42.90 43622.49 88888.00 2010-07-16 07:05:28.000 197 30767.54 42.92 43622.52 88888.00 2010-07-16 07:05:29.000 197 30767.54 42.90 43622.48 88888.00 2010-07-16 07:05:30.000 197 30767.56 42.91 43622.47 53375.45 2010-07-16 07:05:31.000 197 30767.56 42.94 43622.43 88888.00 2010-07-16 07:05:32.000 197 30767.55 42.93 43622.48 88888.00 2010-07-16 07:05:33.000 197 30767.58 42.93 43622.50 88888.00 2010-07-16 07:05:34.000 197 30767.60 42.90 43622.52 88888.00 2010-07-16 07:05:35.000 197 30767.56 42.89 43622.52 53375.50 2010-07-16 07:05:36.000 197 30767.57 42.91 43622.51 88888.00 2010-07-16 07:05:37.000 197 30767.60 42.90 43622.50 88888.00 2010-07-16 07:05:38.000 197 30767.65 42.92 43622.51 88888.00 2010-07-16 07:05:39.000 197 30767.68 42.91 43622.53 88888.00 2010-07-16 07:05:40.000 197 30767.70 42.92 43622.46 53375.58 2010-07-16 07:05:41.000 197 30767.67 42.90 43622.50 88888.00 2010-07-16 07:05:42.000 197 30767.65 42.90 43622.53 88888.00 2010-07-16 07:05:43.000 197 30767.62 42.89 43622.57 88888.00 2010-07-16 07:05:44.000 197 30767.58 42.82 43622.63 88888.00 2010-07-16 07:05:45.000 197 30767.69 42.87 43622.56 53375.60 2010-07-16 07:05:46.000 197 30767.68 42.86 43622.51 88888.00 2010-07-16 07:05:47.000 197 30767.63 43.12 43622.82 88888.00 2010-07-16 07:05:48.000 197 30767.62 43.00 43622.79 88888.00 2010-07-16 07:05:49.000 197 30767.71 42.90 43622.55 88888.00 2010-07-16 07:05:50.000 197 30767.72 42.85 43622.53 53376.04 2010-07-16 07:05:51.000 197 30767.56 42.70 43622.64 88888.00 2010-07-16 07:05:52.000 197 30767.50 42.59 43622.62 88888.00 2010-07-16 07:05:53.000 197 30767.54 42.52 43622.62 88888.00 2010-07-16 07:05:54.000 197 30767.54 42.58 43622.66 88888.00 2010-07-16 07:05:55.000 197 30767.66 42.73 43622.64 53375.57 2010-07-16 07:05:56.000 197 30767.72 42.77 43622.61 88888.00 2010-07-16 07:05:57.000 197 30767.72 42.72 43622.58 88888.00 2010-07-16 07:05:58.000 197 30767.58 42.51 43622.62 88888.00 2010-07-16 07:05:59.000 197 30767.56 42.49 43622.66 88888.00 2010-07-16 07:06:00.000 197 30767.59 42.50 43622.63 53375.56 2010-07-16 07:06:01.000 197 30767.57 42.50 43622.58 88888.00 2010-07-16 07:06:02.000 197 30767.72 42.64 43622.55 88888.00 2010-07-16 07:06:03.000 197 30767.81 42.68 43622.53 88888.00 2010-07-16 07:06:04.000 197 30767.80 42.71 43622.48 88888.00 2010-07-16 07:06:05.000 197 30767.80 42.72 43622.51 53375.69 2010-07-16 07:06:06.000 197 30767.65 42.52 43622.60 88888.00 2010-07-16 07:06:07.000 197 30767.60 42.46 43622.63 88888.00 2010-07-16 07:06:08.000 197 30767.76 42.65 43622.57 88888.00 2010-07-16 07:06:09.000 197 30768.03 42.93 43622.51 88888.00 2010-07-16 07:06:10.000 197 30767.99 42.92 43622.58 53375.65 2010-07-16 07:06:11.000 197 30767.81 42.71 43622.67 88888.00 2010-07-16 07:06:12.000 197 30767.63 42.47 43622.71 88888.00 2010-07-16 07:06:13.000 197 30767.70 42.50 43622.67 88888.00 2010-07-16 07:06:14.000 197 30768.06 42.87 43622.48 88888.00 2010-07-16 07:06:15.000 197 30768.10 42.96 43622.47 53375.69 2010-07-16 07:06:16.000 197 30768.00 42.86 43622.57 88888.00 2010-07-16 07:06:17.000 197 30767.71 42.52 43622.69 88888.00 2010-07-16 07:06:18.000 197 30767.66 42.42 43622.67 88888.00 2010-07-16 07:06:19.000 197 30767.80 42.56 43622.64 88888.00 2010-07-16 07:06:20.000 197 30768.08 42.91 43622.53 53375.77 2010-07-16 07:06:21.000 197 30768.11 42.92 43622.51 88888.00 2010-07-16 07:06:22.000 197 30767.96 42.73 43622.61 88888.00 2010-07-16 07:06:23.000 197 30767.75 42.47 43622.74 88888.00 2010-07-16 07:06:24.000 197 30767.76 42.45 43622.72 88888.00 2010-07-16 07:06:25.000 197 30768.07 42.72 43622.61 53375.80 2010-07-16 07:06:26.000 197 30768.23 42.89 43622.56 88888.00 2010-07-16 07:06:27.000 197 30768.20 42.86 43622.57 88888.00 2010-07-16 07:06:28.000 197 30767.89 42.55 43622.70 88888.00 2010-07-16 07:06:29.000 197 30767.79 42.43 43622.79 88888.00 2010-07-16 07:06:30.000 197 30767.90 42.51 43622.74 53375.91 2010-07-16 07:06:31.000 197 30768.24 42.84 43622.59 88888.00 2010-07-16 07:06:32.000 197 30768.32 42.91 43622.58 88888.00 2010-07-16 07:06:33.000 197 30768.17 42.81 43622.68 88888.00 2010-07-16 07:06:34.000 197 30767.92 42.50 43622.79 88888.00 2010-07-16 07:06:35.000 197 30767.89 42.43 43622.78 53376.04 2010-07-16 07:06:36.000 197 30768.11 42.62 43622.69 88888.00 2010-07-16 07:06:37.000 197 30768.36 42.89 43622.66 88888.00 2010-07-16 07:06:38.000 197 30768.38 42.89 43622.71 88888.00 2010-07-16 07:06:39.000 197 30768.22 42.69 43622.80 88888.00 2010-07-16 07:06:40.000 197 30768.20 42.65 43622.80 53376.07 2010-07-16 07:06:41.000 197 30768.16 42.65 43622.78 88888.00 2010-07-16 07:06:42.000 197 30768.14 42.65 43622.76 88888.00 2010-07-16 07:06:43.000 197 30768.18 42.67 43622.78 88888.00 2010-07-16 07:06:44.000 197 30768.22 42.67 43622.80 88888.00 2010-07-16 07:06:45.000 197 30768.03 42.47 43622.87 53376.09 2010-07-16 07:06:46.000 197 30768.00 42.45 43622.87 88888.00 2010-07-16 07:06:47.000 197 30768.04 42.48 43622.91 88888.00 2010-07-16 07:06:48.000 197 30768.05 42.49 43622.92 88888.00 2010-07-16 07:06:49.000 197 30768.19 42.67 43622.85 88888.00 2010-07-16 07:06:50.000 197 30768.30 42.77 43622.81 53376.09 2010-07-16 07:06:51.000 197 30768.33 42.71 43622.79 88888.00 2010-07-16 07:06:52.000 197 30768.33 42.71 43622.78 88888.00 2010-07-16 07:06:53.000 197 30768.32 42.72 43622.81 88888.00 2010-07-16 07:06:54.000 197 30768.30 42.72 43622.82 88888.00 2010-07-16 07:06:55.000 197 30768.29 42.67 43622.75 53376.16 2010-07-16 07:06:56.000 197 30768.29 42.63 43622.76 88888.00 2010-07-16 07:06:57.000 197 30768.28 42.66 43622.83 88888.00 2010-07-16 07:06:58.000 197 30768.28 42.71 43622.89 88888.00 2010-07-16 07:06:59.000 197 30768.29 42.62 43622.82 88888.00 2010-07-16 07:07:00.000 197 30768.35 42.60 43622.76 53376.21 2010-07-16 07:07:01.000 197 30768.36 42.63 43622.80 88888.00 2010-07-16 07:07:02.000 197 30768.37 42.64 43622.85 88888.00 2010-07-16 07:07:03.000 197 30768.33 42.63 43622.86 88888.00 2010-07-16 07:07:04.000 197 30768.34 42.63 43622.86 88888.00 2010-07-16 07:07:05.000 197 30768.32 42.65 43622.86 53376.22 2010-07-16 07:07:06.000 197 30768.37 42.67 43622.90 88888.00 2010-07-16 07:07:07.000 197 30768.39 42.62 43622.85 88888.00 2010-07-16 07:07:08.000 197 30768.39 42.58 43622.83 88888.00 2010-07-16 07:07:09.000 197 30768.42 42.59 43622.88 88888.00 2010-07-16 07:07:10.000 197 30768.43 42.60 43622.89 53376.30 2010-07-16 07:07:11.000 197 30768.45 42.64 43622.86 88888.00 2010-07-16 07:07:12.000 197 30768.49 42.65 43622.90 88888.00 2010-07-16 07:07:13.000 197 30768.54 42.67 43622.90 88888.00 2010-07-16 07:07:14.000 197 30768.55 42.60 43622.94 88888.00 2010-07-16 07:07:15.000 197 30768.56 42.57 43622.93 53376.36 2010-07-16 07:07:16.000 197 30768.56 42.59 43622.94 88888.00 2010-07-16 07:07:17.000 197 30768.55 42.63 43622.93 88888.00 2010-07-16 07:07:18.000 197 30768.53 42.64 43622.92 88888.00 2010-07-16 07:07:19.000 197 30768.55 42.65 43622.90 88888.00 2010-07-16 07:07:20.000 197 30768.54 42.64 43622.91 53376.45 2010-07-16 07:07:21.000 197 30768.36 42.61 43623.10 88888.00 2010-07-16 07:07:22.000 197 30768.31 42.57 43623.14 88888.00 2010-07-16 07:07:23.000 197 30768.37 42.59 43623.21 88888.00 2010-07-16 07:07:24.000 197 30768.38 42.60 43623.21 88888.00 2010-07-16 07:07:25.000 197 30768.50 42.62 43623.07 53376.62 2010-07-16 07:07:26.000 197 30768.59 42.61 43622.96 88888.00 2010-07-16 07:07:27.000 197 30768.58 42.59 43622.97 88888.00 2010-07-16 07:07:28.000 197 30768.44 42.59 43623.14 88888.00 2010-07-16 07:07:29.000 197 30768.43 42.50 43623.19 88888.00 2010-07-16 07:07:30.000 197 30768.44 42.53 43623.21 53376.60 2010-07-16 07:07:31.000 197 30768.46 42.56 43623.19 88888.00 2010-07-16 07:07:32.000 197 30768.59 42.56 43623.02 88888.00 2010-07-16 07:07:33.000 197 30768.74 42.58 43622.90 88888.00 2010-07-16 07:07:34.000 197 30768.76 42.59 43622.81 88888.00 2010-07-16 07:07:35.000 197 30768.70 42.52 43622.91 53376.55 2010-07-16 07:07:36.000 197 30768.58 42.57 43623.17 88888.00 2010-07-16 07:07:37.000 197 30768.52 42.51 43623.26 88888.00 2010-07-16 07:07:38.000 197 30768.69 42.50 43623.11 88888.00 2010-07-16 07:07:39.000 197 30768.96 42.49 43622.81 88888.00 2010-07-16 07:07:40.000 197 30768.98 42.47 43622.78 53376.73 2010-07-16 07:07:41.000 197 30768.77 42.52 43623.03 88888.00 2010-07-16 07:07:42.000 197 30768.56 42.51 43623.27 88888.00 2010-07-16 07:07:43.000 197 30768.61 42.48 43623.22 88888.00 2010-07-16 07:07:44.000 197 30768.89 42.43 43622.91 88888.00 2010-07-16 07:07:45.000 197 30769.00 42.44 43622.81 53376.75 2010-07-16 07:07:46.000 197 30768.95 42.47 43622.82 88888.00 2010-07-16 07:07:47.000 197 30768.72 42.53 43623.17 88888.00 2010-07-16 07:07:48.000 197 30768.64 42.52 43623.30 88888.00 2010-07-16 07:07:49.000 197 30768.76 42.51 43623.19 88888.00 2010-07-16 07:07:50.000 197 30769.09 42.49 43622.87 53376.84 2010-07-16 07:07:51.000 197 30769.13 42.51 43622.85 88888.00 2010-07-16 07:07:52.000 197 30768.98 42.55 43623.04 88888.00 2010-07-16 07:07:53.000 197 30768.74 42.55 43623.40 88888.00 2010-07-16 07:07:54.000 197 30768.75 42.56 43623.41 88888.00 2010-07-16 07:07:55.000 197 30769.02 42.58 43623.12 53376.82 2010-07-16 07:07:56.000 197 30769.19 42.59 43622.89 88888.00 2010-07-16 07:07:57.000 197 30769.15 42.54 43622.94 88888.00 2010-07-16 07:07:58.000 197 30768.90 42.52 43623.27 88888.00 2010-07-16 07:07:59.000 197 30768.77 42.50 43623.43 88888.00 2010-07-16 07:08:00.000 197 30768.86 42.50 43623.33 53376.77 2010-07-16 07:08:01.000 197 30769.18 42.49 43622.96 88888.00 2010-07-16 07:08:02.000 197 30769.26 42.49 43622.91 88888.00 2010-07-16 07:08:03.000 197 30769.17 42.51 43623.03 88888.00 2010-07-16 07:08:04.000 197 30768.91 42.52 43623.38 88888.00 2010-07-16 07:08:05.000 197 30768.88 42.53 43623.44 53376.75 2010-07-16 07:08:06.000 197 30769.06 42.53 43623.23 88888.00 2010-07-16 07:08:07.000 197 30769.32 42.53 43622.91 88888.00 2010-07-16 07:08:08.000 197 30769.32 42.57 43622.91 88888.00 2010-07-16 07:08:09.000 197 30769.18 42.58 43623.10 88888.00 2010-07-16 07:08:10.000 197 30769.16 42.54 43623.20 53376.82 2010-07-16 07:08:11.000 197 30769.14 42.54 43623.20 88888.00 2010-07-16 07:08:12.000 197 30769.14 42.51 43623.17 88888.00 2010-07-16 07:08:13.000 197 30769.13 42.52 43623.16 88888.00 2010-07-16 07:08:14.000 197 30769.13 42.50 43623.23 88888.00 2010-07-16 07:08:15.000 197 30769.01 42.49 43623.37 53376.95 2010-07-16 07:08:16.000 197 30768.98 42.48 43623.44 88888.00 2010-07-16 07:08:17.000 197 30769.02 42.49 43623.47 88888.00 2010-07-16 07:08:18.000 197 30769.04 42.50 43623.44 88888.00 2010-07-16 07:08:19.000 197 30769.19 42.49 43623.29 88888.00 2010-07-16 07:08:20.000 197 30769.25 42.46 43623.23 53377.12 2010-07-16 07:08:21.000 197 30769.26 42.47 43623.20 88888.00 2010-07-16 07:08:22.000 197 30769.32 42.49 43623.15 88888.00 2010-07-16 07:08:23.000 197 30769.31 42.48 43623.21 88888.00 2010-07-16 07:08:24.000 197 30769.29 42.47 43623.29 88888.00 2010-07-16 07:08:25.000 197 30769.27 42.47 43623.29 53377.03 2010-07-16 07:08:26.000 197 30769.32 42.46 43623.28 88888.00 2010-07-16 07:08:27.000 197 30769.35 42.45 43623.27 88888.00 2010-07-16 07:08:28.000 197 30769.37 42.41 43623.26 88888.00 2010-07-16 07:08:29.000 197 30769.32 42.36 43623.32 88888.00 2010-07-16 07:08:30.000 197 30769.35 42.40 43623.33 53377.11 2010-07-16 07:08:31.000 197 30769.34 42.45 43623.29 88888.00 2010-07-16 07:08:32.000 197 30769.35 42.45 43623.29 88888.00 2010-07-16 07:08:33.000 197 30769.35 42.45 43623.31 88888.00 2010-07-16 07:08:34.000 197 30769.39 42.42 43623.23 88888.00 2010-07-16 07:08:35.000 197 30769.40 42.41 43623.19 53377.08 2010-07-16 07:08:36.000 197 30769.37 42.40 43623.19 88888.00 2010-07-16 07:08:37.000 197 30769.41 42.41 43623.19 88888.00 2010-07-16 07:08:38.000 197 30769.41 42.43 43623.22 88888.00 2010-07-16 07:08:39.000 197 30769.39 42.44 43623.23 88888.00 2010-07-16 07:08:40.000 197 30769.37 42.44 43623.23 53377.16 2010-07-16 07:08:41.000 197 30769.35 42.43 43623.20 88888.00 2010-07-16 07:08:42.000 197 30769.38 42.45 43623.21 88888.00 2010-07-16 07:08:43.000 197 30769.40 42.45 43623.21 88888.00 2010-07-16 07:08:44.000 197 30769.36 42.40 43623.18 88888.00 2010-07-16 07:08:45.000 197 30769.36 42.41 43623.26 53377.15 2010-07-16 07:08:46.000 197 30769.37 42.41 43623.34 88888.00 2010-07-16 07:08:47.000 197 30769.39 42.38 43623.30 88888.00 2010-07-16 07:08:48.000 197 30769.39 42.35 43623.26 88888.00 2010-07-16 07:08:49.000 197 30769.39 42.32 43623.28 88888.00 2010-07-16 07:08:50.000 197 30769.42 42.34 43623.29 53377.16 2010-07-16 07:08:51.000 197 30769.38 42.45 43623.43 88888.00 2010-07-16 07:08:52.000 197 30769.35 42.48 43623.46 88888.00 2010-07-16 07:08:53.000 197 30769.34 42.43 43623.47 88888.00 2010-07-16 07:08:54.000 197 30769.34 42.43 43623.49 88888.00 2010-07-16 07:08:55.000 197 30769.45 42.42 43623.43 53377.30 2010-07-16 07:08:56.000 197 30769.47 42.35 43623.29 88888.00 2010-07-16 07:08:57.000 197 30769.39 42.28 43623.38 88888.00 2010-07-16 07:08:58.000 197 30769.41 42.38 43623.55 88888.00 2010-07-16 07:08:59.000 197 30769.42 42.42 43623.54 88888.00 2010-07-16 07:09:00.000 197 30769.42 42.44 43623.56 53377.34 2010-07-16 07:09:01.000 197 30769.42 42.43 43623.55 88888.00 2010-07-16 07:09:02.000 197 30769.48 42.31 43623.47 88888.00 2010-07-16 07:09:03.000 197 30769.48 42.25 43623.42 88888.00 2010-07-16 07:09:04.000 197 30769.48 42.23 43623.42 88888.00 2010-07-16 07:09:05.000 197 30769.49 42.27 43623.44 53377.27 2010-07-16 07:09:06.000 197 30769.47 42.34 43623.51 88888.00 2010-07-16 07:09:07.000 197 30769.43 42.39 43623.55 88888.00 2010-07-16 07:09:08.000 197 30769.49 42.34 43623.48 88888.00 2010-07-16 07:09:09.000 197 30769.58 42.21 43623.28 88888.00 2010-07-16 07:09:10.000 197 30769.56 42.12 43623.31 53377.40 2010-07-16 07:09:11.000 197 30769.54 42.23 43623.39 88888.00 2010-07-16 07:09:12.000 197 30769.50 42.45 43623.57 88888.00 2010-07-16 07:09:13.000 197 30769.47 42.42 43623.48 88888.00 2010-07-16 07:09:14.000 197 30769.49 42.22 43623.38 88888.00 2010-07-16 07:09:15.000 197 30769.56 42.12 43623.27 53377.38 2010-07-16 07:09:16.000 197 30769.58 42.13 43623.29 88888.00 2010-07-16 07:09:17.000 197 30769.50 42.31 43623.50 88888.00 2010-07-16 07:09:18.000 197 30769.51 42.38 43623.58 88888.00 2010-07-16 07:09:19.000 197 30769.52 42.33 43623.53 88888.00 2010-07-16 07:09:20.000 197 30769.59 42.13 43623.32 53377.47 2010-07-16 07:09:21.000 197 30769.62 42.09 43623.26 88888.00 2010-07-16 07:09:22.000 197 30769.58 42.18 43623.38 88888.00 2010-07-16 07:09:23.000 197 30769.52 42.31 43623.61 88888.00 2010-07-16 07:09:24.000 197 30769.56 42.36 43623.59 88888.00 2010-07-16 07:09:25.000 197 30769.61 42.22 43623.44 53377.41 2010-07-16 07:09:26.000 197 30769.68 42.10 43623.25 88888.00 2010-07-16 07:09:27.000 197 30769.69 42.13 43623.22 88888.00 2010-07-16 07:09:28.000 197 30769.62 42.26 43623.40 88888.00 2010-07-16 07:09:29.000 197 30769.58 42.38 43623.56 88888.00 2010-07-16 07:09:30.000 197 30769.62 42.33 43623.54 53377.32 2010-07-16 07:09:31.000 197 30769.73 42.19 43623.34 88888.00 2010-07-16 07:09:32.000 197 30769.75 42.10 43623.21 88888.00 2010-07-16 07:09:33.000 197 30769.75 42.14 43623.28 88888.00 2010-07-16 07:09:34.000 197 30769.66 42.31 43623.50 88888.00 2010-07-16 07:09:35.000 197 30769.67 42.33 43623.54 53377.37 2010-07-16 07:09:36.000 197 30769.71 42.27 43623.45 88888.00 2010-07-16 07:09:37.000 197 30769.81 42.07 43623.28 88888.00 2010-07-16 07:09:38.000 197 30769.84 42.06 43623.30 88888.00 2010-07-16 07:09:39.000 197 30769.82 42.08 43623.40 88888.00 2010-07-16 07:09:40.000 197 30769.79 42.10 43623.43 53377.45 2010-07-16 07:09:41.000 197 30769.81 42.14 43623.42 88888.00 2010-07-16 07:09:42.000 197 30769.84 42.16 43623.43 88888.00 2010-07-16 07:09:43.000 197 30769.85 42.16 43623.46 88888.00 2010-07-16 07:09:44.000 197 30769.86 42.14 43623.48 88888.00 2010-07-16 07:09:45.000 197 30769.84 42.23 43623.57 53377.54 2010-07-16 07:09:46.000 197 30769.86 42.24 43623.64 88888.00 2010-07-16 07:09:47.000 197 30769.89 42.20 43623.64 88888.00 2010-07-16 07:09:48.000 197 30769.87 42.23 43623.64 88888.00 2010-07-16 07:09:49.000 197 30769.93 42.21 43623.55 88888.00 2010-07-16 07:09:50.000 197 30769.94 42.13 43623.43 53377.72 2010-07-16 07:09:51.000 197 30769.90 42.12 43623.43 88888.00 2010-07-16 07:09:52.000 197 30769.91 42.12 43623.40 88888.00 2010-07-16 07:09:53.000 197 30769.91 42.14 43623.41 88888.00 2010-07-16 07:09:54.000 197 30769.90 42.12 43623.43 88888.00 2010-07-16 07:09:55.000 197 30769.90 42.12 43623.40 53377.64 2010-07-16 07:09:56.000 197 30769.92 42.15 43623.38 88888.00 2010-07-16 07:09:57.000 197 30769.93 42.10 43623.36 88888.00 2010-07-16 07:09:58.000 197 30769.99 42.00 43623.23 88888.00 2010-07-16 07:09:59.000 197 30769.95 42.06 43623.20 88888.00 2010-07-16 07:10:00.000 197 30769.90 42.10 43623.22 53377.57 2010-07-16 07:10:01.000 197 30769.95 42.14 43623.27 88888.00 2010-07-16 07:10:02.000 197 30769.96 42.13 43623.30 88888.00 2010-07-16 07:10:03.000 197 30769.97 42.19 43623.26 88888.00 2010-07-16 07:10:04.000 197 30769.95 42.21 43623.24 88888.00 2010-07-16 07:10:05.000 197 30769.92 42.20 43623.22 53377.54 2010-07-16 07:10:06.000 197 30769.86 42.18 43623.17 88888.00 2010-07-16 07:10:07.000 197 30769.85 42.20 43623.19 88888.00 2010-07-16 07:10:08.000 197 30769.76 42.20 43623.22 88888.00 2010-07-16 07:10:09.000 197 30769.74 42.18 43623.30 88888.00 2010-07-16 07:10:10.000 197 30769.70 42.13 43623.31 53377.40 2010-07-16 07:10:11.000 197 30769.67 42.06 43623.34 88888.00 2010-07-16 07:10:12.000 197 30769.72 42.01 43623.37 88888.00 2010-07-16 07:10:13.000 197 30769.77 41.98 43623.42 88888.00 2010-07-16 07:10:14.000 197 30769.79 41.93 43623.44 88888.00 2010-07-16 07:10:15.000 197 30769.82 41.94 43623.45 53377.51 2010-07-16 07:10:16.000 197 30769.87 41.92 43623.43 88888.00 2010-07-16 07:10:17.000 197 30769.95 41.96 43623.50 88888.00 2010-07-16 07:10:18.000 197 30769.96 41.93 43623.53 88888.00 2010-07-16 07:10:19.000 197 30769.99 41.89 43623.56 88888.00 2010-07-16 07:10:20.000 197 30770.02 41.85 43623.59 53377.76 2010-07-16 07:10:21.000 197 30770.07 41.85 43623.60 88888.00 2010-07-16 07:10:22.000 197 30770.06 41.87 43623.58 88888.00 2010-07-16 07:10:23.000 197 30770.06 41.85 43623.58 88888.00 2010-07-16 07:10:24.000 197 30770.09 41.86 43623.61 88888.00 2010-07-16 07:10:25.000 197 30770.12 41.89 43623.62 53377.83 2010-07-16 07:10:26.000 197 30770.10 41.88 43623.58 88888.00 2010-07-16 07:10:27.000 197 30770.11 41.87 43623.57 88888.00 2010-07-16 07:10:28.000 197 30770.18 41.85 43623.59 88888.00 2010-07-16 07:10:29.000 197 30770.17 41.87 43623.60 88888.00 2010-07-16 07:10:30.000 197 30770.15 41.90 43623.65 53377.94 2010-07-16 07:10:31.000 197 30770.17 41.93 43623.64 88888.00 2010-07-16 07:10:32.000 197 30770.20 41.92 43623.60 88888.00 2010-07-16 07:10:33.000 197 30770.22 41.92 43623.62 88888.00 2010-07-16 07:10:34.000 197 30770.21 41.94 43623.65 88888.00 2010-07-16 07:10:35.000 197 30770.22 41.94 43623.70 53377.97 2010-07-16 07:10:36.000 197 30770.21 41.91 43623.69 88888.00 2010-07-16 07:10:37.000 197 30770.23 41.88 43623.69 88888.00 2010-07-16 07:10:38.000 197 30770.27 41.92 43623.73 88888.00 2010-07-16 07:10:39.000 197 30770.24 41.88 43623.73 88888.00 2010-07-16 07:10:40.000 197 30770.26 41.88 43623.67 53378.03 2010-07-16 07:10:41.000 197 30770.28 41.90 43623.65 88888.00 2010-07-16 07:10:42.000 197 30770.31 41.86 43623.66 88888.00 2010-07-16 07:10:43.000 197 30770.32 41.84 43623.65 88888.00 2010-07-16 07:10:44.000 197 30770.32 41.82 43623.60 88888.00 2010-07-16 07:10:45.000 197 30770.32 41.81 43623.59 53378.06 2010-07-16 07:10:46.000 197 30770.34 41.82 43623.68 88888.00 2010-07-16 07:10:47.000 197 30770.34 41.79 43623.69 88888.00 2010-07-16 07:10:48.000 197 30770.35 41.78 43623.68 88888.00 2010-07-16 07:10:49.000 197 30770.35 41.77 43623.66 88888.00 2010-07-16 07:10:50.000 197 30770.33 41.78 43623.64 53378.08 2010-07-16 07:10:51.000 197 30770.30 41.78 43623.66 88888.00 2010-07-16 07:10:52.000 197 30770.31 41.78 43623.73 88888.00 2010-07-16 07:10:53.000 197 30770.31 41.76 43623.71 88888.00 2010-07-16 07:10:54.000 197 30770.30 41.73 43623.67 88888.00 2010-07-16 07:10:55.000 197 30770.32 41.74 43623.66 53378.05 2010-07-16 07:10:56.000 197 30770.31 41.69 43623.68 88888.00 2010-07-16 07:10:57.000 197 30770.33 41.72 43623.70 88888.00 2010-07-16 07:10:58.000 197 30770.35 41.75 43623.68 88888.00 2010-07-16 07:10:59.000 197 30770.36 41.72 43623.67 88888.00 2010-07-16 07:11:00.000 197 30770.34 41.74 43623.68 53378.07 2010-07-16 07:11:01.000 197 30770.33 41.73 43623.71 88888.00 2010-07-16 07:11:02.000 197 30770.35 41.72 43623.71 88888.00 2010-07-16 07:11:03.000 197 30770.35 41.72 43623.75 88888.00 2010-07-16 07:11:04.000 197 30770.37 41.72 43623.74 88888.00 2010-07-16 07:11:05.000 197 30770.37 41.70 43623.76 53378.07 2010-07-16 07:11:06.000 197 30770.36 41.70 43623.73 88888.00 2010-07-16 07:11:07.000 197 30770.36 41.70 43623.73 88888.00 2010-07-16 07:11:08.000 197 30770.37 41.72 43623.79 88888.00 2010-07-16 07:11:09.000 197 30770.37 41.70 43623.80 88888.00 2010-07-16 07:11:10.000 197 30770.37 41.75 43623.81 53378.14 2010-07-16 07:11:11.000 197 30770.39 41.72 43623.79 88888.00 2010-07-16 07:11:12.000 197 30770.41 41.70 43623.77 88888.00 2010-07-16 07:11:13.000 197 30770.41 41.70 43623.76 88888.00 2010-07-16 07:11:14.000 197 30770.42 41.73 43623.76 88888.00 2010-07-16 07:11:15.000 197 30770.42 41.74 43623.78 53378.10 2010-07-16 07:11:16.000 197 30770.42 41.71 43623.79 88888.00 2010-07-16 07:11:17.000 197 30770.43 41.72 43623.80 88888.00 2010-07-16 07:11:18.000 197 30770.47 41.75 43623.84 88888.00 2010-07-16 07:11:19.000 197 30770.49 41.76 43623.87 88888.00 2010-07-16 07:11:20.000 197 30770.51 41.75 43623.85 53378.23 2010-07-16 07:11:21.000 197 30770.51 41.77 43623.79 88888.00 2010-07-16 07:11:22.000 197 30770.57 41.82 43623.78 88888.00 2010-07-16 07:11:23.000 197 30770.58 41.84 43623.79 88888.00 2010-07-16 07:11:24.000 197 30770.55 41.77 43623.80 88888.00 2010-07-16 07:11:25.000 197 30770.55 41.79 43623.85 53378.23 2010-07-16 07:11:26.000 197 30770.55 41.77 43623.82 88888.00 2010-07-16 07:11:27.000 197 30770.54 41.76 43623.85 88888.00 2010-07-16 07:11:28.000 197 30770.54 41.76 43623.89 88888.00 2010-07-16 07:11:29.000 197 30770.57 41.72 43623.86 88888.00 2010-07-16 07:11:30.000 197 30770.59 41.68 43623.84 53378.33 2010-07-16 07:11:31.000 197 30770.58 41.68 43623.79 88888.00 2010-07-16 07:11:32.000 197 30770.57 41.72 43623.79 88888.00 2010-07-16 07:11:33.000 197 30770.55 41.69 43623.77 88888.00 2010-07-16 07:11:34.000 197 30770.56 41.67 43623.75 88888.00 2010-07-16 07:11:35.000 197 30770.56 41.66 43623.77 53378.34 2010-07-16 07:11:36.000 197 30770.56 41.67 43623.77 88888.00 2010-07-16 07:11:37.000 197 30770.56 41.68 43623.82 88888.00 2010-07-16 07:11:38.000 197 30770.59 41.71 43623.85 88888.00 2010-07-16 07:11:39.000 197 30770.58 41.72 43623.89 88888.00 2010-07-16 07:11:40.000 197 30770.60 41.72 43623.90 53378.33 2010-07-16 07:11:41.000 197 30770.61 41.69 43623.87 88888.00 2010-07-16 07:11:42.000 197 30770.57 41.65 43623.84 88888.00 2010-07-16 07:11:43.000 197 30770.57 41.70 43623.90 88888.00 2010-07-16 07:11:44.000 197 30770.56 41.70 43623.88 88888.00 2010-07-16 07:11:45.000 197 30770.55 41.67 43623.86 53378.36 2010-07-16 07:11:46.000 197 30770.60 41.73 43623.94 88888.00 2010-07-16 07:11:47.000 197 30770.60 41.67 43623.95 88888.00 2010-07-16 07:11:48.000 197 30770.61 41.66 43623.91 88888.00 2010-07-16 07:11:49.000 197 30770.62 41.67 43623.87 88888.00 2010-07-16 07:11:50.000 197 30770.63 41.67 43623.90 53378.38 2010-07-16 07:11:51.000 197 30770.63 41.65 43623.89 88888.00 2010-07-16 07:11:52.000 197 30770.61 41.64 43623.91 88888.00 2010-07-16 07:11:53.000 197 30770.62 41.66 43623.91 88888.00 2010-07-16 07:11:54.000 197 30770.62 41.64 43623.89 88888.00 2010-07-16 07:11:55.000 197 30770.60 41.61 43623.84 53378.40 2010-07-16 07:11:56.000 197 30770.63 41.61 43623.85 88888.00 2010-07-16 07:11:57.000 197 30770.67 41.61 43623.82 88888.00 2010-07-16 07:11:58.000 197 30770.67 41.64 43623.89 88888.00 2010-07-16 07:11:59.000 197 30770.69 41.64 43623.90 88888.00 2010-07-16 07:12:00.000 197 30770.68 41.59 43623.89 53378.46 2010-07-16 07:12:01.000 197 30770.71 41.62 43623.88 88888.00 2010-07-16 07:12:02.000 197 30770.72 41.66 43623.89 88888.00 2010-07-16 07:12:03.000 197 30770.74 41.67 43623.90 88888.00 2010-07-16 07:12:04.000 197 30770.74 41.69 43623.97 88888.00 2010-07-16 07:12:05.000 197 30770.71 41.68 43623.99 53378.50 2010-07-16 07:12:06.000 197 30770.70 41.68 43623.93 88888.00 2010-07-16 07:12:07.000 197 30770.72 41.65 43623.94 88888.00 2010-07-16 07:12:08.000 197 30770.73 41.70 43623.99 88888.00 2010-07-16 07:12:09.000 197 30770.72 41.72 43623.97 88888.00 2010-07-16 07:12:10.000 197 30770.76 41.74 43623.99 53378.56 2010-07-16 07:12:11.000 197 30770.78 41.73 43624.01 88888.00 2010-07-16 07:12:12.000 197 30770.79 41.69 43624.00 88888.00 2010-07-16 07:12:13.000 197 30770.79 41.65 43624.00 88888.00 2010-07-16 07:12:14.000 197 30770.80 41.65 43624.05 88888.00 2010-07-16 07:12:15.000 197 30770.81 41.67 43624.03 53378.59 2010-07-16 07:12:16.000 197 30770.83 41.65 43624.05 88888.00 2010-07-16 07:12:17.000 197 30770.83 41.64 43623.99 88888.00 2010-07-16 07:12:18.000 197 30770.83 41.62 43624.01 88888.00 2010-07-16 07:12:19.000 197 30770.84 41.61 43624.02 88888.00 2010-07-16 07:12:20.000 197 30770.85 41.66 43624.02 53378.63 2010-07-16 07:12:21.000 197 30770.84 41.65 43624.04 88888.00 2010-07-16 07:12:22.000 197 30770.81 41.63 43624.07 88888.00 2010-07-16 07:12:23.000 197 30770.81 41.62 43624.09 88888.00 2010-07-16 07:12:24.000 197 30770.83 41.60 43624.10 88888.00 2010-07-16 07:12:25.000 197 30770.88 41.58 43624.09 53378.66 2010-07-16 07:12:26.000 197 30770.88 41.55 43624.05 88888.00 2010-07-16 07:12:27.000 197 30770.88 41.55 43623.99 88888.00 2010-07-16 07:12:28.000 197 30770.88 41.59 43624.01 88888.00 2010-07-16 07:12:29.000 197 30770.93 41.57 43623.98 88888.00 2010-07-16 07:12:30.000 197 30770.93 41.58 43623.99 53378.67 2010-07-16 07:12:31.000 197 30770.93 41.57 43624.01 88888.00 2010-07-16 07:12:32.000 197 30770.92 41.54 43624.06 88888.00 2010-07-16 07:12:33.000 197 30770.94 41.55 43624.09 88888.00 2010-07-16 07:12:34.000 197 30770.97 41.55 43623.99 88888.00 2010-07-16 07:12:35.000 197 30770.96 41.58 43624.02 53378.69 2010-07-16 07:12:36.000 197 30770.93 41.57 43624.04 88888.00 2010-07-16 07:12:37.000 197 30770.93 41.56 43624.02 88888.00 2010-07-16 07:12:38.000 197 30770.95 41.59 43624.06 88888.00 2010-07-16 07:12:39.000 197 30770.95 41.59 43624.04 88888.00 2010-07-16 07:12:40.000 197 30770.96 41.55 43624.00 53378.73 2010-07-16 07:12:41.000 197 30770.97 41.52 43624.01 88888.00 2010-07-16 07:12:42.000 197 30771.00 41.53 43624.02 88888.00 2010-07-16 07:12:43.000 197 30770.99 41.49 43623.97 88888.00 2010-07-16 07:12:44.000 197 30770.99 41.51 43624.00 88888.00 2010-07-16 07:12:45.000 197 30770.97 41.52 43623.98 53378.74 2010-07-16 07:12:46.000 197 30770.96 41.53 43623.99 88888.00 2010-07-16 07:12:47.000 197 30770.98 41.56 43623.99 88888.00 2010-07-16 07:12:48.000 197 30771.03 41.58 43624.01 88888.00 2010-07-16 07:12:49.000 197 30771.03 41.56 43624.00 88888.00 2010-07-16 07:12:50.000 197 30771.01 41.52 43624.01 53378.76 2010-07-16 07:12:51.000 197 30771.03 41.51 43624.01 88888.00 2010-07-16 07:12:52.000 197 30771.03 41.53 43624.02 88888.00 2010-07-16 07:12:53.000 197 30771.01 41.52 43624.02 88888.00 2010-07-16 07:12:54.000 197 30770.98 41.52 43624.06 88888.00 2010-07-16 07:12:55.000 197 30770.99 41.50 43624.03 53378.78 2010-07-16 07:12:56.000 197 30771.02 41.50 43624.01 88888.00 2010-07-16 07:12:57.000 197 30771.01 41.51 43624.02 88888.00 2010-07-16 07:12:58.000 197 30771.01 41.51 43623.99 88888.00 2010-07-16 07:12:59.000 197 30770.99 41.54 43624.02 88888.00 2010-07-16 07:13:00.000 197 30770.99 41.58 43624.07 53378.77 2010-07-16 07:13:01.000 197 30771.00 41.60 43624.09 88888.00 2010-07-16 07:13:02.000 197 30771.01 41.58 43624.07 88888.00 2010-07-16 07:13:03.000 197 30771.02 41.59 43624.15 88888.00 2010-07-16 07:13:04.000 197 30771.03 41.60 43624.15 88888.00 2010-07-16 07:13:05.000 197 30771.07 41.61 43624.14 53378.86 2010-07-16 07:13:06.000 197 30771.08 41.59 43624.14 88888.00 2010-07-16 07:13:07.000 197 30771.12 41.58 43624.13 88888.00 2010-07-16 07:13:08.000 197 30771.13 41.58 43624.18 88888.00 2010-07-16 07:13:09.000 197 30771.11 41.56 43624.15 88888.00 2010-07-16 07:13:10.000 197 30771.10 41.57 43624.17 53378.89 2010-07-16 07:13:11.000 197 30771.10 41.56 43624.20 88888.00 2010-07-16 07:13:12.000 197 30771.11 41.53 43624.22 88888.00 2010-07-16 07:13:13.000 197 30771.14 41.56 43624.13 88888.00 2010-07-16 07:13:14.000 197 30771.13 41.56 43624.16 88888.00 2010-07-16 07:13:15.000 197 30771.14 41.57 43624.21 53378.91 2010-07-16 07:13:16.000 197 30771.18 41.58 43624.16 88888.00 2010-07-16 07:13:17.000 197 30771.19 41.58 43624.16 88888.00 2010-07-16 07:13:18.000 197 30771.15 41.59 43624.15 88888.00 2010-07-16 07:13:19.000 197 30771.16 41.56 43624.10 88888.00 2010-07-16 07:13:20.000 197 30771.17 41.53 43624.15 53378.91 2010-07-16 07:13:21.000 197 30771.15 41.52 43624.15 88888.00 2010-07-16 07:13:22.000 197 30771.13 41.56 43624.19 88888.00 2010-07-16 07:13:23.000 197 30771.10 41.58 43624.18 88888.00 2010-07-16 07:13:24.000 197 30771.12 41.55 43624.18 88888.00 2010-07-16 07:13:25.000 197 30771.11 41.53 43624.16 53378.88 2010-07-16 07:13:26.000 197 30771.12 41.53 43624.15 88888.00 2010-07-16 07:13:27.000 197 30771.11 41.55 43624.14 88888.00 2010-07-16 07:13:28.000 197 30771.15 41.57 43624.16 88888.00 2010-07-16 07:13:29.000 197 30771.17 41.56 43624.17 88888.00 2010-07-16 07:13:30.000 197 30771.17 41.54 43624.17 53378.91 2010-07-16 07:13:31.000 197 30771.19 41.54 43624.17 88888.00 2010-07-16 07:13:32.000 197 30771.21 41.58 43624.19 88888.00 2010-07-16 07:13:33.000 197 30771.22 41.54 43624.23 88888.00 2010-07-16 07:13:34.000 197 30771.21 41.52 43624.24 88888.00 2010-07-16 07:13:35.000 197 30771.24 41.54 43624.23 53378.91 2010-07-16 07:13:36.000 197 30771.28 41.54 43624.23 88888.00 2010-07-16 07:13:37.000 197 30771.26 41.52 43624.25 88888.00 2010-07-16 07:13:38.000 197 30771.26 41.47 43624.26 88888.00 2010-07-16 07:13:39.000 197 30771.27 41.43 43624.24 88888.00 2010-07-16 07:13:40.000 197 30771.26 41.47 43624.24 53379.01 2010-07-16 07:13:41.000 197 30771.26 41.47 43624.24 88888.00 2010-07-16 07:13:42.000 197 30771.28 41.49 43624.27 88888.00 2010-07-16 07:13:43.000 197 30771.29 41.54 43624.29 88888.00 2010-07-16 07:13:44.000 197 30771.28 41.53 43624.28 88888.00 2010-07-16 07:13:45.000 197 30771.30 41.53 43624.28 53379.02 2010-07-16 07:13:46.000 197 30771.30 41.49 43624.22 88888.00 2010-07-16 07:13:47.000 197 30771.31 41.50 43624.25 88888.00 2010-07-16 07:13:48.000 197 30771.33 41.53 43624.24 88888.00 2010-07-16 07:13:49.000 197 30771.37 41.59 43624.14 88888.00 2010-07-16 07:13:50.000 197 30771.28 41.46 43624.26 53379.08 2010-07-16 07:13:51.000 197 30771.34 41.45 43624.23 88888.00 2010-07-16 07:13:52.000 197 30771.36 41.54 43624.29 88888.00 2010-07-16 07:13:53.000 197 30771.38 41.55 43624.26 88888.00 2010-07-16 07:13:54.000 197 30771.41 41.55 43624.26 88888.00 2010-07-16 07:13:55.000 197 30771.37 41.54 43624.29 53379.14 2010-07-16 07:13:56.000 197 30771.35 41.51 43624.31 88888.00 2010-07-16 07:13:57.000 197 30771.36 41.52 43624.29 88888.00 2010-07-16 07:13:58.000 197 30771.38 41.52 43624.34 88888.00 2010-07-16 07:13:59.000 197 30771.37 41.52 43624.34 88888.00 2010-07-16 07:14:00.000 197 30771.38 41.57 43624.33 53379.15 2010-07-16 07:14:01.000 197 30771.41 41.54 43624.33 88888.00 2010-07-16 07:14:02.000 197 30771.41 41.51 43624.28 88888.00 2010-07-16 07:14:03.000 197 30771.44 41.51 43624.28 88888.00 2010-07-16 07:14:04.000 197 30771.42 41.50 43624.32 88888.00 2010-07-16 07:14:05.000 197 30771.36 41.48 43624.34 53379.14 2010-07-16 07:14:06.000 197 30771.33 41.38 43624.37 88888.00 2010-07-16 07:14:07.000 197 30771.35 41.43 43624.42 88888.00 2010-07-16 07:14:08.000 197 30771.38 41.45 43624.36 88888.00 2010-07-16 07:14:09.000 197 30771.40 41.47 43624.40 88888.00 2010-07-16 07:14:10.000 197 30771.41 41.44 43624.43 53379.19 2010-07-16 07:14:11.000 197 30771.40 41.45 43624.35 88888.00 2010-07-16 07:14:12.000 197 30771.38 41.46 43624.29 88888.00 2010-07-16 07:14:13.000 197 30771.39 41.45 43624.30 88888.00 2010-07-16 07:14:14.000 197 30771.39 41.41 43624.28 88888.00 2010-07-16 07:14:15.000 197 30771.44 41.42 43624.27 53379.17 2010-07-16 07:14:16.000 197 30771.45 41.42 43624.21 88888.00 2010-07-16 07:14:17.000 197 30771.45 41.42 43624.26 88888.00 2010-07-16 07:14:18.000 197 30771.42 41.37 43624.29 88888.00 2010-07-16 07:14:19.000 197 30771.44 41.35 43624.30 88888.00 2010-07-16 07:14:20.000 197 30771.42 41.34 43624.26 53379.20 2010-07-16 07:14:21.000 197 30771.43 41.32 43624.28 88888.00 2010-07-16 07:14:22.000 197 30771.47 41.31 43624.32 88888.00 2010-07-16 07:14:23.000 197 30771.49 41.28 43624.32 88888.00 2010-07-16 07:14:24.000 197 30771.52 41.29 43624.31 88888.00 2010-07-16 07:14:25.000 197 30771.52 41.26 43624.35 53379.24 2010-07-16 07:14:26.000 197 30771.54 41.27 43624.40 88888.00 2010-07-16 07:14:27.000 197 30771.55 41.32 43624.39 88888.00 2010-07-16 07:14:28.000 197 30771.54 41.34 43624.43 88888.00 2010-07-16 07:14:29.000 197 30771.56 41.33 43624.45 88888.00 2010-07-16 07:14:30.000 197 30771.53 41.34 43624.44 53379.30 2010-07-16 07:14:31.000 197 30771.52 41.38 43624.37 88888.00 2010-07-16 07:14:32.000 197 30771.52 41.37 43624.33 88888.00 2010-07-16 07:14:33.000 197 30771.52 41.36 43624.40 88888.00 2010-07-16 07:14:34.000 197 30771.51 41.38 43624.46 88888.00 2010-07-16 07:14:35.000 197 30771.53 41.35 43624.47 53379.30 2010-07-16 07:14:36.000 197 30771.57 41.39 43624.42 88888.00 2010-07-16 07:14:37.000 197 30771.54 41.42 43624.43 88888.00 2010-07-16 07:14:38.000 197 30771.50 41.37 43624.44 88888.00 2010-07-16 07:14:39.000 197 30771.47 41.37 43624.41 88888.00 2010-07-16 07:14:40.000 197 30771.47 41.41 43624.43 53379.26 2010-07-16 07:14:41.000 197 30771.45 41.41 43624.45 88888.00 2010-07-16 07:14:42.000 197 30771.48 41.32 43624.40 88888.00 2010-07-16 07:14:43.000 197 30771.52 41.35 43624.37 88888.00 2010-07-16 07:14:44.000 197 30771.49 41.37 43624.38 88888.00 2010-07-16 07:14:45.000 197 30771.45 41.34 43624.39 53379.28 2010-07-16 07:14:46.000 197 30771.43 41.33 43624.41 88888.00 2010-07-16 07:14:47.000 197 30771.41 41.33 43624.41 88888.00 2010-07-16 07:14:48.000 197 30771.44 41.31 43624.38 88888.00 2010-07-16 07:14:49.000 197 30771.46 41.28 43624.39 88888.00 2010-07-16 07:14:50.000 197 30771.45 41.29 43624.40 53379.22 2010-07-16 07:14:51.000 197 30771.42 41.28 43624.38 88888.00 2010-07-16 07:14:52.000 197 30771.41 41.27 43624.37 88888.00 2010-07-16 07:14:53.000 197 30771.41 41.25 43624.40 88888.00 2010-07-16 07:14:54.000 197 30771.42 41.24 43624.34 88888.00 2010-07-16 07:14:55.000 197 30771.42 41.24 43624.36 53379.19 2010-07-16 07:14:56.000 197 30771.43 41.27 43624.39 88888.00 2010-07-16 07:14:57.000 197 30771.42 41.26 43624.37 88888.00 2010-07-16 07:14:58.000 197 30771.43 41.22 43624.36 88888.00 2010-07-16 07:14:59.000 197 30771.45 41.21 43624.37 88888.00 2010-07-16 07:15:00.000 197 30771.48 41.20 43624.34 53379.20 2010-07-16 07:15:01.000 197 30771.48 41.24 43624.39 88888.00 2010-07-16 07:15:02.000 197 30771.47 41.27 43624.41 88888.00 2010-07-16 07:15:03.000 197 30771.46 41.32 43624.41 88888.00 2010-07-16 07:15:04.000 197 30771.46 41.28 43624.42 88888.00 2010-07-16 07:15:05.000 197 30771.44 41.26 43624.41 53379.26 2010-07-16 07:15:06.000 197 30771.46 41.29 43624.40 88888.00 2010-07-16 07:15:07.000 197 30771.46 41.28 43624.43 88888.00 2010-07-16 07:15:08.000 197 30771.45 41.27 43624.47 88888.00 2010-07-16 07:15:09.000 197 30771.45 41.28 43624.49 88888.00 2010-07-16 07:15:10.000 197 30771.48 41.34 43624.51 53379.21 2010-07-16 07:15:11.000 197 30771.47 41.32 43624.49 88888.00 2010-07-16 07:15:12.000 197 30771.44 41.32 43624.57 88888.00 2010-07-16 07:15:13.000 197 30771.42 41.33 43624.56 88888.00 2010-07-16 07:15:14.000 197 30771.44 41.31 43624.53 88888.00 2010-07-16 07:15:15.000 197 30771.41 41.34 43624.51 53379.27 2010-07-16 07:15:16.000 197 30771.39 41.35 43624.56 88888.00 2010-07-16 07:15:17.000 197 30771.40 41.35 43624.53 88888.00 2010-07-16 07:15:18.000 197 30771.43 41.37 43624.51 88888.00 2010-07-16 07:15:19.000 197 30771.42 41.38 43624.49 88888.00 2010-07-16 07:15:20.000 197 30771.40 41.39 43624.50 53379.26 2010-07-16 07:15:21.000 197 30771.39 41.38 43624.53 88888.00 2010-07-16 07:15:22.000 197 30771.35 41.37 43624.52 88888.00 2010-07-16 07:15:23.000 197 30771.37 41.31 43624.53 88888.00 2010-07-16 07:15:24.000 197 30771.36 41.27 43624.46 88888.00 2010-07-16 07:15:25.000 197 30771.35 41.26 43624.43 53379.23 2010-07-16 07:15:26.000 197 30771.39 41.30 43624.40 88888.00 2010-07-16 07:15:27.000 197 30771.44 41.33 43624.34 88888.00 2010-07-16 07:15:28.000 197 30771.38 41.26 43624.41 88888.00 2010-07-16 07:15:29.000 197 30771.37 41.27 43624.42 88888.00 2010-07-16 07:15:30.000 197 30771.38 41.28 43624.43 53379.14 2010-07-16 07:15:31.000 197 30771.36 41.27 43624.40 88888.00 2010-07-16 07:15:32.000 197 30771.38 41.24 43624.38 88888.00 2010-07-16 07:15:33.000 197 30771.37 41.27 43624.42 88888.00 2010-07-16 07:15:34.000 197 30771.35 41.26 43624.38 88888.00 2010-07-16 07:15:35.000 197 30771.35 41.18 43624.41 53379.21 2010-07-16 07:15:36.000 197 30771.38 41.15 43624.46 88888.00 2010-07-16 07:15:37.000 197 30771.37 41.16 43624.47 88888.00 2010-07-16 07:15:38.000 197 30771.39 41.19 43624.46 88888.00 2010-07-16 07:15:39.000 197 30771.39 41.22 43624.50 88888.00 2010-07-16 07:15:40.000 197 30771.40 41.20 43624.50 53379.25 2010-07-16 07:15:41.000 197 30771.40 41.19 43624.50 88888.00 2010-07-16 07:15:42.000 197 30771.40 41.18 43624.52 88888.00 2010-07-16 07:15:43.000 197 30771.43 41.22 43624.48 88888.00 2010-07-16 07:15:44.000 197 30771.40 41.20 43624.50 88888.00 2010-07-16 07:15:45.000 197 30771.43 41.23 43624.54 53379.30 2010-07-16 07:15:46.000 197 30771.45 41.25 43624.56 88888.00 2010-07-16 07:15:47.000 197 30771.49 41.24 43624.58 88888.00 2010-07-16 07:15:48.000 197 30771.49 41.27 43624.60 88888.00 2010-07-16 07:15:49.000 197 30771.50 41.27 43624.57 88888.00 2010-07-16 07:15:50.000 197 30771.49 41.26 43624.57 53379.39 2010-07-16 07:15:51.000 197 30771.49 41.23 43624.58 88888.00 2010-07-16 07:15:52.000 197 30771.52 41.22 43624.61 88888.00 2010-07-16 07:15:53.000 197 30771.52 41.23 43624.59 88888.00 2010-07-16 07:15:54.000 197 30771.52 41.22 43624.58 88888.00 2010-07-16 07:15:55.000 197 30771.49 41.21 43624.58 53379.38 2010-07-16 07:15:56.000 197 30771.47 41.22 43624.58 88888.00 2010-07-16 07:15:57.000 197 30771.48 41.22 43624.54 88888.00 2010-07-16 07:15:58.000 197 30771.52 41.20 43624.53 88888.00 2010-07-16 07:15:59.000 197 30771.51 41.20 43624.57 88888.00 2010-07-16 07:16:00.000 197 30771.46 41.20 43624.56 53379.36 2010-07-16 07:16:01.000 197 30771.46 41.20 43624.51 88888.00 2010-07-16 07:16:02.000 197 30771.49 41.17 43624.50 88888.00 2010-07-16 07:16:03.000 197 30771.47 41.17 43624.50 88888.00 2010-07-16 07:16:04.000 197 30771.46 41.20 43624.57 88888.00 2010-07-16 07:16:05.000 197 30771.46 41.19 43624.58 53379.35 2010-07-16 07:16:06.000 197 30771.48 41.15 43624.52 88888.00 2010-07-16 07:16:07.000 197 30771.49 41.16 43624.54 88888.00 2010-07-16 07:16:08.000 197 30771.51 41.15 43624.53 88888.00 2010-07-16 07:16:09.000 197 30771.50 41.14 43624.48 88888.00 2010-07-16 07:16:10.000 197 30771.48 41.14 43624.50 53379.34 2010-07-16 07:16:11.000 197 30771.47 41.13 43624.50 88888.00 2010-07-16 07:16:12.000 197 30771.47 41.15 43624.49 88888.00 2010-07-16 07:16:13.000 197 30771.47 41.19 43624.58 88888.00 2010-07-16 07:16:14.000 197 30771.48 41.22 43624.55 88888.00 2010-07-16 07:16:15.000 197 30771.49 41.24 43624.52 53379.36 2010-07-16 07:16:16.000 197 30771.49 41.27 43624.60 88888.00 2010-07-16 07:16:17.000 197 30771.47 41.27 43624.63 88888.00 2010-07-16 07:16:18.000 197 30771.52 41.28 43624.58 88888.00 2010-07-16 07:16:19.000 197 30771.55 41.25 43624.59 88888.00 2010-07-16 07:16:20.000 197 30771.54 41.25 43624.62 53379.40 2010-07-16 07:16:21.000 197 30771.54 41.26 43624.63 88888.00 2010-07-16 07:16:22.000 197 30771.57 41.28 43624.62 88888.00 2010-07-16 07:16:23.000 197 30771.61 41.26 43624.60 88888.00 2010-07-16 07:16:24.000 197 30771.62 41.25 43624.64 88888.00 2010-07-16 07:16:25.000 197 30771.62 41.25 43624.61 53379.48 2010-07-16 07:16:26.000 197 30771.62 41.26 43624.62 88888.00 2010-07-16 07:16:27.000 197 30771.65 41.25 43624.65 88888.00 2010-07-16 07:16:28.000 197 30771.68 41.26 43624.67 88888.00 2010-07-16 07:16:29.000 197 30771.67 41.25 43624.65 88888.00 2010-07-16 07:16:30.000 197 30771.67 41.26 43624.67 53379.52 2010-07-16 07:16:31.000 197 30771.72 41.26 43624.67 88888.00 2010-07-16 07:16:32.000 197 30771.72 41.25 43624.70 88888.00 2010-07-16 07:16:33.000 197 30771.68 41.27 43624.71 88888.00 2010-07-16 07:16:34.000 197 30771.70 41.30 43624.75 88888.00 2010-07-16 07:16:35.000 197 30771.71 41.31 43624.76 53379.60 2010-07-16 07:16:36.000 197 30771.73 41.28 43624.72 88888.00 2010-07-16 07:16:37.000 197 30771.73 41.27 43624.69 88888.00 2010-07-16 07:16:38.000 197 30771.71 41.30 43624.67 88888.00 2010-07-16 07:16:39.000 197 30771.70 41.33 43624.65 88888.00 2010-07-16 07:16:40.000 197 30771.71 41.33 43624.66 53379.58 2010-07-16 07:16:41.000 197 30771.69 41.29 43624.68 88888.00 2010-07-16 07:16:42.000 197 30771.65 41.32 43624.68 88888.00 2010-07-16 07:16:43.000 197 30771.64 41.29 43624.65 88888.00 2010-07-16 07:16:44.000 197 30771.65 41.27 43624.65 88888.00 2010-07-16 07:16:45.000 197 30771.67 41.24 43624.64 53379.52 2010-07-16 07:16:46.000 197 30771.67 41.22 43624.62 88888.00 2010-07-16 07:16:47.000 197 30771.63 41.24 43624.64 88888.00 2010-07-16 07:16:48.000 197 30771.57 41.24 43624.62 88888.00 2010-07-16 07:16:49.000 197 30771.58 41.21 43624.54 88888.00 2010-07-16 07:16:50.000 197 30771.59 41.20 43624.58 53379.51 2010-07-16 07:16:51.000 197 30771.60 41.22 43624.65 88888.00 2010-07-16 07:16:52.000 197 30771.58 41.24 43624.66 88888.00 2010-07-16 07:16:53.000 197 30771.58 41.23 43624.65 88888.00 2010-07-16 07:16:54.000 197 30771.56 41.25 43624.66 88888.00 2010-07-16 07:16:55.000 197 30771.56 41.29 43624.67 53379.48 2010-07-16 07:16:56.000 197 30771.56 41.29 43624.64 88888.00 2010-07-16 07:16:57.000 197 30771.57 41.25 43624.63 88888.00 2010-07-16 07:16:58.000 197 30771.60 41.24 43624.62 88888.00 2010-07-16 07:16:59.000 197 30771.61 41.22 43624.63 88888.00 2010-07-16 07:17:00.000 197 30771.62 41.24 43624.60 53379.50 2010-07-16 07:17:01.000 197 30771.58 41.24 43624.59 88888.00 2010-07-16 07:17:02.000 197 30771.60 41.23 43624.61 88888.00 2010-07-16 07:17:03.000 197 30771.59 41.23 43624.61 88888.00 2010-07-16 07:17:04.000 197 30771.61 41.23 43624.59 88888.00 2010-07-16 07:17:05.000 197 30771.61 41.22 43624.60 53379.50 2010-07-16 07:17:06.000 197 30771.60 41.23 43624.58 88888.00 2010-07-16 07:17:07.000 197 30771.58 41.30 43624.66 88888.00 2010-07-16 07:17:08.000 197 30771.59 41.31 43624.67 88888.00 2010-07-16 07:17:09.000 197 30771.62 41.33 43624.62 88888.00 2010-07-16 07:17:10.000 197 30771.63 41.33 43624.62 53379.56 2010-07-16 07:17:11.000 197 30771.63 41.34 43624.65 88888.00 2010-07-16 07:17:12.000 197 30771.61 41.30 43624.68 88888.00 2010-07-16 07:17:13.000 197 30771.63 41.32 43624.69 88888.00 2010-07-16 07:17:14.000 197 30771.65 41.33 43624.70 88888.00 2010-07-16 07:17:15.000 197 30771.67 41.33 43624.67 53379.57 2010-07-16 07:17:16.000 197 30771.66 41.30 43624.66 88888.00 2010-07-16 07:17:17.000 197 30771.66 41.30 43624.68 88888.00 2010-07-16 07:17:18.000 197 30771.70 41.28 43624.66 88888.00 2010-07-16 07:17:19.000 197 30771.71 41.23 43624.64 88888.00 2010-07-16 07:17:20.000 197 30771.70 41.26 43624.66 53379.63 2010-07-16 07:17:21.000 197 30771.68 41.28 43624.66 88888.00 2010-07-16 07:17:22.000 197 30771.67 41.33 43624.70 88888.00 2010-07-16 07:17:23.000 197 30771.68 41.38 43624.75 88888.00 2010-07-16 07:17:24.000 197 30771.69 41.32 43624.71 88888.00 2010-07-16 07:17:25.000 197 30771.63 41.28 43624.71 53379.60 2010-07-16 07:17:26.000 197 30771.56 41.22 43624.81 88888.00 2010-07-16 07:17:27.000 197 30771.63 41.32 43624.74 88888.00 2010-07-16 07:17:28.000 197 30771.65 41.35 43624.72 88888.00 2010-07-16 07:17:29.000 197 30771.63 41.33 43624.70 88888.00 2010-07-16 07:17:30.000 197 30771.63 41.33 43624.66 53379.62 2010-07-16 07:17:31.000 197 30771.61 41.36 43624.65 88888.00 2010-07-16 07:17:32.000 197 30771.63 41.39 43624.64 88888.00 2010-07-16 07:17:33.000 197 30771.62 41.35 43624.58 88888.00 2010-07-16 07:17:34.000 197 30771.62 41.32 43624.56 88888.00 2010-07-16 07:17:35.000 197 30771.63 41.32 43624.60 53379.59 2010-07-16 07:17:36.000 197 30771.65 41.33 43624.61 88888.00 2010-07-16 07:17:37.000 197 30771.64 41.32 43624.65 88888.00 2010-07-16 07:17:38.000 197 30771.68 41.34 43624.68 88888.00 2010-07-16 07:17:39.000 197 30771.69 41.33 43624.67 88888.00 2010-07-16 07:17:40.000 197 30771.67 41.31 43624.67 53379.61 2010-07-16 07:17:41.000 197 30771.67 41.36 43624.71 88888.00 2010-07-16 07:17:42.000 197 30771.68 41.36 43624.71 88888.00 2010-07-16 07:17:43.000 197 30771.69 41.33 43624.68 88888.00 2010-07-16 07:17:44.000 197 30771.67 41.34 43624.68 88888.00 2010-07-16 07:17:45.000 197 30771.66 41.36 43624.68 53379.62 2010-07-16 07:17:46.000 197 30771.66 41.35 43624.67 88888.00 2010-07-16 07:17:47.000 197 30771.68 41.35 43624.70 88888.00 2010-07-16 07:17:48.000 197 30771.66 41.31 43624.73 88888.00 2010-07-16 07:17:49.000 197 30771.64 41.30 43624.78 88888.00 2010-07-16 07:17:50.000 197 30771.72 41.30 43624.70 53379.66 2010-07-16 07:17:51.000 197 30771.74 41.31 43624.69 88888.00 2010-07-16 07:17:52.000 197 30771.71 41.34 43624.71 88888.00 2010-07-16 07:17:53.000 197 30771.68 41.30 43624.73 88888.00 2010-07-16 07:17:54.000 197 30771.70 41.29 43624.74 88888.00 2010-07-16 07:17:55.000 197 30771.72 41.31 43624.76 53379.68 2010-07-16 07:17:56.000 197 30771.75 41.31 43624.72 88888.00 2010-07-16 07:17:57.000 197 30771.76 41.29 43624.68 88888.00 2010-07-16 07:17:58.000 197 30771.72 41.27 43624.71 88888.00 2010-07-16 07:17:59.000 197 30771.75 41.31 43624.73 88888.00 2010-07-16 07:18:00.000 197 30771.78 41.31 43624.73 53379.71 2010-07-16 07:18:01.000 197 30771.79 41.33 43624.77 88888.00 2010-07-16 07:18:02.000 197 30771.79 41.35 43624.82 88888.00 2010-07-16 07:18:03.000 197 30771.80 41.33 43624.84 88888.00 2010-07-16 07:18:04.000 197 30771.86 41.35 43624.83 88888.00 2010-07-16 07:18:05.000 197 30771.86 41.36 43624.82 53379.75 2010-07-16 07:18:06.000 197 30771.86 41.32 43624.80 88888.00 2010-07-16 07:18:07.000 197 30771.87 41.32 43624.79 88888.00 2010-07-16 07:18:08.000 197 30771.89 41.30 43624.76 88888.00 2010-07-16 07:18:09.000 197 30771.92 41.27 43624.75 88888.00 2010-07-16 07:18:10.000 197 30771.92 41.27 43624.72 53379.83 2010-07-16 07:18:11.000 197 30771.94 41.31 43624.73 88888.00 2010-07-16 07:18:12.000 197 30771.96 41.38 43624.80 88888.00 2010-07-16 07:18:13.000 197 30771.94 41.43 43624.88 88888.00 2010-07-16 07:18:14.000 197 30771.94 41.40 43624.91 88888.00 2010-07-16 07:18:15.000 197 30771.99 41.37 43624.86 53379.88 2010-07-16 07:18:16.000 197 30771.96 41.35 43624.81 88888.00 2010-07-16 07:18:17.000 197 30771.98 41.33 43624.75 88888.00 2010-07-16 07:18:18.000 197 30772.02 41.37 43624.79 88888.00 2010-07-16 07:18:19.000 197 30772.01 41.36 43624.84 88888.00 2010-07-16 07:18:20.000 197 30772.03 41.38 43624.88 53379.95 2010-07-16 07:18:21.000 197 30772.05 41.42 43624.85 88888.00 2010-07-16 07:18:22.000 197 30772.05 41.35 43624.88 88888.00 2010-07-16 07:18:23.000 197 30771.87 41.17 43625.04 88888.00 2010-07-16 07:18:24.000 197 30772.04 41.31 43624.93 88888.00 2010-07-16 07:18:25.000 197 30772.08 41.33 43624.81 53379.94 2010-07-16 07:18:26.000 197 30772.10 41.34 43624.78 88888.00 2010-07-16 07:18:27.000 197 30772.18 41.43 43624.72 88888.00 2010-07-16 07:18:28.000 197 30772.15 41.33 43624.75 88888.00 2010-07-16 07:18:29.000 197 30772.14 41.31 43624.78 88888.00 2010-07-16 07:18:30.000 197 30772.13 41.33 43624.78 53379.96 2010-07-16 07:18:31.000 197 30772.16 41.31 43624.75 88888.00 2010-07-16 07:18:32.000 197 30772.16 41.29 43624.75 88888.00 2010-07-16 07:18:33.000 197 30772.17 41.33 43624.77 88888.00 2010-07-16 07:18:34.000 197 30772.19 41.30 43624.74 88888.00 2010-07-16 07:18:35.000 197 30772.21 41.34 43624.71 53380.04 2010-07-16 07:18:36.000 197 30772.26 41.39 43624.74 88888.00 2010-07-16 07:18:37.000 197 30772.24 41.36 43624.75 88888.00 2010-07-16 07:18:38.000 197 30772.25 41.31 43624.78 88888.00 2010-07-16 07:18:39.000 197 30772.24 41.32 43624.80 88888.00 2010-07-16 07:18:40.000 197 30772.25 41.33 43624.84 53380.08 2010-07-16 07:18:41.000 197 30772.23 41.32 43624.87 88888.00 2010-07-16 07:18:42.000 197 30772.24 41.29 43624.85 88888.00 2010-07-16 07:18:43.000 197 30772.26 41.29 43624.87 88888.00 2010-07-16 07:18:44.000 197 30772.26 41.33 43624.88 88888.00 2010-07-16 07:18:45.000 197 30772.28 41.35 43624.89 53380.15 2010-07-16 07:18:46.000 197 30772.30 41.37 43624.94 88888.00 2010-07-16 07:18:47.000 197 30772.28 41.39 43624.96 88888.00 2010-07-16 07:18:48.000 197 30772.29 41.33 43624.96 88888.00 2010-07-16 07:18:49.000 197 30772.30 41.34 43624.90 88888.00 2010-07-16 07:18:50.000 197 30772.30 41.34 43624.87 53380.14 2010-07-16 07:18:51.000 197 30772.29 41.37 43624.90 88888.00 2010-07-16 07:18:52.000 197 30772.28 41.39 43624.93 88888.00 2010-07-16 07:18:53.000 197 30772.31 41.39 43624.90 88888.00 2010-07-16 07:18:54.000 197 30772.32 41.40 43624.90 88888.00 2010-07-16 07:18:55.000 197 30772.35 41.38 43624.90 53380.19 2010-07-16 07:18:56.000 197 30772.31 41.40 43624.91 88888.00 2010-07-16 07:18:57.000 197 30772.33 41.37 43624.91 88888.00 2010-07-16 07:18:58.000 197 30772.35 41.41 43624.94 88888.00 2010-07-16 07:18:59.000 197 30772.31 41.40 43624.92 88888.00 2010-07-16 07:19:00.000 197 30772.31 41.43 43624.94 53380.21 2010-07-16 07:19:01.000 197 30772.30 41.42 43624.94 88888.00 2010-07-16 07:19:02.000 197 30772.35 41.43 43624.91 88888.00 2010-07-16 07:19:03.000 197 30772.38 41.47 43624.83 88888.00 2010-07-16 07:19:04.000 197 30772.36 41.47 43624.93 88888.00 2010-07-16 07:19:05.000 197 30772.38 41.46 43624.94 53380.21 2010-07-16 07:19:06.000 197 30772.41 41.47 43624.96 88888.00 2010-07-16 07:19:07.000 197 30772.42 41.48 43624.91 88888.00 2010-07-16 07:19:08.000 197 30772.41 41.50 43624.97 88888.00 2010-07-16 07:19:09.000 197 30772.42 41.52 43624.94 88888.00 2010-07-16 07:19:10.000 197 30772.45 41.55 43624.93 53380.29 2010-07-16 07:19:11.000 197 30772.47 41.57 43624.92 88888.00 2010-07-16 07:19:12.000 197 30772.49 41.57 43624.94 88888.00 2010-07-16 07:19:13.000 197 30772.49 41.55 43624.93 88888.00 2010-07-16 07:19:14.000 197 30772.47 41.51 43624.92 88888.00 2010-07-16 07:19:15.000 197 30772.52 41.49 43624.90 53380.35 2010-07-16 07:19:16.000 197 30772.54 41.51 43624.89 88888.00 2010-07-16 07:19:17.000 197 30772.55 41.50 43624.90 88888.00 2010-07-16 07:19:18.000 197 30772.54 41.47 43624.93 88888.00 2010-07-16 07:19:19.000 197 30772.54 41.51 43624.98 88888.00 2010-07-16 07:19:20.000 197 30772.54 41.50 43624.93 53380.42 2010-07-16 07:19:21.000 197 30772.54 41.48 43624.93 88888.00 2010-07-16 07:19:22.000 197 30772.56 41.44 43624.89 88888.00 2010-07-16 07:19:23.000 197 30772.55 41.42 43624.93 88888.00 2010-07-16 07:19:24.000 197 30772.60 41.45 43624.93 88888.00 2010-07-16 07:19:25.000 197 30772.62 41.47 43624.97 53380.38 2010-07-16 07:19:26.000 197 30772.65 41.46 43624.99 88888.00 2010-07-16 07:19:27.000 197 30772.67 41.44 43624.94 88888.00 2010-07-16 07:19:28.000 197 30772.72 41.45 43624.89 88888.00 2010-07-16 07:19:29.000 197 30772.69 41.40 43624.91 88888.00 2010-07-16 07:19:30.000 197 30772.67 41.42 43624.93 53380.46 2010-07-16 07:19:31.000 197 30772.69 41.47 43624.88 88888.00 2010-07-16 07:19:32.000 197 30772.74 41.45 43624.89 88888.00 2010-07-16 07:19:33.000 197 30772.72 41.48 43624.94 88888.00 2010-07-16 07:19:34.000 197 30772.75 41.51 43624.96 88888.00 2010-07-16 07:19:35.000 197 30772.80 41.50 43625.01 53380.54 2010-07-16 07:19:36.000 197 30772.78 41.51 43625.04 88888.00 2010-07-16 07:19:37.000 197 30772.78 41.50 43625.01 88888.00 2010-07-16 07:19:38.000 197 30772.79 41.54 43625.02 88888.00 2010-07-16 07:19:39.000 197 30772.82 41.54 43625.06 88888.00 2010-07-16 07:19:40.000 197 30772.82 41.56 43625.05 53380.59 2010-07-16 07:19:41.000 197 30772.87 41.61 43625.03 88888.00 2010-07-16 07:19:42.000 197 30772.92 41.61 43624.93 88888.00 2010-07-16 07:19:43.000 197 30772.88 41.53 43625.02 88888.00 2010-07-16 07:19:44.000 197 30772.91 41.50 43625.07 88888.00 2010-07-16 07:19:45.000 197 30772.92 41.53 43625.08 53380.62 2010-07-16 07:19:46.000 197 30772.90 41.53 43625.05 88888.00 2010-07-16 07:19:47.000 197 30772.95 41.55 43625.02 88888.00 2010-07-16 07:19:48.000 197 30773.00 41.54 43625.04 88888.00 2010-07-16 07:19:49.000 197 30772.97 41.54 43625.07 88888.00 2010-07-16 07:19:50.000 197 30773.03 41.49 43625.09 53380.71 2010-07-16 07:19:51.000 197 30773.04 41.47 43625.11 88888.00 2010-07-16 07:19:52.000 197 30773.02 41.50 43625.13 88888.00 2010-07-16 07:19:53.000 197 30773.07 41.48 43625.09 88888.00 2010-07-16 07:19:54.000 197 30773.05 41.46 43625.08 88888.00 2010-07-16 07:19:55.000 197 30773.03 41.47 43625.04 53380.78 2010-07-16 07:19:56.000 197 30773.05 41.49 43625.03 88888.00 2010-07-16 07:19:57.000 197 30773.08 41.50 43625.05 88888.00 2010-07-16 07:19:58.000 197 30773.08 41.51 43625.09 88888.00 2010-07-16 07:19:59.000 197 30773.09 41.54 43625.09 88888.00 2010-07-16 07:20:00.000 197 30773.11 41.50 43625.07 53380.83 2010-07-16 07:20:01.000 197 30773.11 41.51 43625.06 88888.00 2010-07-16 07:20:02.000 197 30773.11 41.50 43625.09 88888.00 2010-07-16 07:20:03.000 197 30773.15 41.47 43625.10 88888.00 2010-07-16 07:20:04.000 197 30773.17 41.46 43625.10 88888.00 2010-07-16 07:20:05.000 197 30773.19 41.48 43625.12 53380.89 2010-07-16 07:20:06.000 197 30773.16 41.48 43625.11 88888.00 2010-07-16 07:20:07.000 197 30773.17 41.54 43625.10 88888.00 2010-07-16 07:20:08.000 197 30773.23 41.55 43625.13 88888.00 2010-07-16 07:20:09.000 197 30773.22 41.49 43625.16 88888.00 2010-07-16 07:20:10.000 197 30773.20 41.43 43625.25 53380.97 2010-07-16 07:20:11.000 197 30773.22 41.46 43625.24 88888.00 2010-07-16 07:20:12.000 197 30773.29 41.48 43625.17 88888.00 2010-07-16 07:20:13.000 197 30773.32 41.48 43625.18 88888.00 2010-07-16 07:20:14.000 197 30773.37 41.49 43625.15 88888.00 2010-07-16 07:20:15.000 197 30773.39 41.48 43625.16 53381.03 2010-07-16 07:20:16.000 197 30773.38 41.47 43625.16 88888.00 2010-07-16 07:20:17.000 197 30773.39 41.49 43625.20 88888.00 2010-07-16 07:20:18.000 197 30773.41 41.47 43625.18 88888.00 2010-07-16 07:20:19.000 197 30773.41 41.45 43625.21 88888.00 2010-07-16 07:20:20.000 197 30773.43 41.43 43625.19 53381.06 2010-07-16 07:20:21.000 197 30773.44 41.43 43625.20 88888.00 2010-07-16 07:20:22.000 197 30773.46 41.48 43625.21 88888.00 2010-07-16 07:20:23.000 197 30773.47 41.48 43625.22 88888.00 2010-07-16 07:20:24.000 197 30773.45 41.51 43625.23 88888.00 2010-07-16 07:20:25.000 197 30773.49 41.52 43625.23 53381.10 2010-07-16 07:20:26.000 197 30773.49 41.50 43625.18 88888.00 2010-07-16 07:20:27.000 197 30773.51 41.45 43625.17 88888.00 2010-07-16 07:20:28.000 197 30773.53 41.50 43625.20 88888.00 2010-07-16 07:20:29.000 197 30773.55 41.48 43625.20 88888.00 2010-07-16 07:20:30.000 197 30773.54 41.49 43625.16 53381.14 2010-07-16 07:20:31.000 197 30773.54 41.46 43625.15 88888.00 2010-07-16 07:20:32.000 197 30773.56 41.48 43625.15 88888.00 2010-07-16 07:20:33.000 197 30773.54 41.47 43625.21 88888.00 2010-07-16 07:20:34.000 197 30773.57 41.45 43625.21 88888.00 2010-07-16 07:20:35.000 197 30773.55 41.42 43625.16 53381.20 2010-07-16 07:20:36.000 197 30773.55 41.42 43625.15 88888.00 2010-07-16 07:20:37.000 197 30773.60 41.44 43625.14 88888.00 2010-07-16 07:20:38.000 197 30773.61 41.46 43625.17 88888.00 2010-07-16 07:20:39.000 197 30773.61 41.46 43625.22 88888.00 2010-07-16 07:20:40.000 197 30773.59 41.47 43625.26 53381.20 2010-07-16 07:20:41.000 197 30773.55 41.46 43625.32 88888.00 2010-07-16 07:20:42.000 197 30773.57 41.46 43625.34 88888.00 2010-07-16 07:20:43.000 197 30773.60 41.46 43625.25 88888.00 2010-07-16 07:20:44.000 197 30773.63 41.46 43625.24 88888.00 2010-07-16 07:20:45.000 197 30773.58 41.47 43625.23 53381.26 2010-07-16 07:20:46.000 197 30773.60 41.44 43625.22 88888.00 2010-07-16 07:20:47.000 197 30773.65 41.44 43625.22 88888.00 2010-07-16 07:20:48.000 197 30773.66 41.48 43625.26 88888.00 2010-07-16 07:20:49.000 197 30773.66 41.46 43625.27 88888.00 2010-07-16 07:20:50.000 197 30773.66 41.42 43625.22 53381.28 2010-07-16 07:20:51.000 197 30773.64 41.42 43625.18 88888.00 2010-07-16 07:20:52.000 197 30773.61 41.41 43625.22 88888.00 2010-07-16 07:20:53.000 197 30773.57 41.44 43625.26 88888.00 2010-07-16 07:20:54.000 197 30773.57 41.42 43625.24 88888.00 2010-07-16 07:20:55.000 197 30773.56 41.38 43625.21 53381.23 2010-07-16 07:20:56.000 197 30773.56 41.38 43625.23 88888.00 2010-07-16 07:20:57.000 197 30773.56 41.35 43625.23 88888.00 2010-07-16 07:20:58.000 197 30773.48 41.34 43625.31 88888.00 2010-07-16 07:20:59.000 197 30773.54 41.37 43625.30 88888.00 2010-07-16 07:21:00.000 197 30773.60 41.42 43625.22 53381.27 2010-07-16 07:21:01.000 197 30773.62 41.42 43625.17 88888.00 2010-07-16 07:21:02.000 197 30773.62 41.46 43625.17 88888.00 2010-07-16 07:21:03.000 197 30773.62 41.47 43625.16 88888.00 2010-07-16 07:21:04.000 197 30773.65 41.42 43625.15 88888.00 2010-07-16 07:21:05.000 197 30773.63 41.42 43625.22 53381.28 2010-07-16 07:21:06.000 197 30773.64 41.42 43625.26 88888.00 2010-07-16 07:21:07.000 197 30773.68 41.47 43625.30 88888.00 2010-07-16 07:21:08.000 197 30773.69 41.51 43625.29 88888.00 2010-07-16 07:21:09.000 197 30773.70 41.45 43625.29 88888.00 2010-07-16 07:21:10.000 197 30773.74 41.47 43625.27 53381.34 2010-07-16 07:21:11.000 197 30773.72 41.47 43625.25 88888.00 2010-07-16 07:21:12.000 197 30773.70 41.44 43625.25 88888.00 2010-07-16 07:21:13.000 197 30773.71 41.45 43625.27 88888.00 2010-07-16 07:21:14.000 197 30773.72 41.46 43625.29 88888.00 2010-07-16 07:21:15.000 197 30773.74 41.47 43625.29 53381.38 2010-07-16 07:21:16.000 197 30773.76 41.46 43625.31 88888.00 2010-07-16 07:21:17.000 197 30773.80 41.45 43625.27 88888.00 2010-07-16 07:21:18.000 197 30773.82 41.50 43625.26 88888.00 2010-07-16 07:21:19.000 197 30773.79 41.52 43625.29 88888.00 2010-07-16 07:21:20.000 197 30773.74 41.52 43625.27 53381.39 2010-07-16 07:21:21.000 197 30773.76 41.53 43625.27 88888.00 2010-07-16 07:21:22.000 197 30773.79 41.52 43625.31 88888.00 2010-07-16 07:21:23.000 197 30773.76 41.49 43625.28 88888.00 2010-07-16 07:21:24.000 197 30773.81 41.48 43625.28 88888.00 2010-07-16 07:21:25.000 197 30773.84 41.46 43625.29 53381.39 2010-07-16 07:21:26.000 197 30773.83 41.46 43625.29 88888.00 2010-07-16 07:21:27.000 197 30773.81 41.48 43625.30 88888.00 2010-07-16 07:21:28.000 197 30773.83 41.48 43625.30 88888.00 2010-07-16 07:21:29.000 197 30773.83 41.44 43625.24 88888.00 2010-07-16 07:21:30.000 197 30773.85 41.46 43625.25 53381.47 2010-07-16 07:21:31.000 197 30773.87 41.48 43625.27 88888.00 2010-07-16 07:21:32.000 197 30773.88 41.52 43625.28 88888.00 2010-07-16 07:21:33.000 197 30773.83 41.47 43625.24 88888.00 2010-07-16 07:21:34.000 197 30773.86 41.47 43625.21 88888.00 2010-07-16 07:21:35.000 197 30773.84 41.44 43625.21 53381.43 2010-07-16 07:21:36.000 197 30773.85 41.47 43625.21 88888.00 2010-07-16 07:21:37.000 197 30773.82 41.41 43625.25 88888.00 2010-07-16 07:21:38.000 197 30773.81 41.43 43625.28 88888.00 2010-07-16 07:21:39.000 197 30773.83 41.43 43625.25 88888.00 2010-07-16 07:21:40.000 197 30773.85 41.45 43625.24 53381.46 2010-07-16 07:21:41.000 197 30773.83 41.40 43625.23 88888.00 2010-07-16 07:21:42.000 197 30773.82 41.39 43625.23 88888.00 2010-07-16 07:21:43.000 197 30773.80 41.39 43625.24 88888.00 2010-07-16 07:21:44.000 197 30773.81 41.41 43625.23 88888.00 2010-07-16 07:21:45.000 197 30773.81 41.37 43625.21 53381.46 2010-07-16 07:21:46.000 197 30773.78 41.37 43625.24 88888.00 2010-07-16 07:21:47.000 197 30773.81 41.37 43625.25 88888.00 2010-07-16 07:21:48.000 197 30773.83 41.39 43625.26 88888.00 2010-07-16 07:21:49.000 197 30773.87 41.39 43625.26 88888.00 2010-07-16 07:21:50.000 197 30773.88 41.38 43625.29 53381.47 2010-07-16 07:21:51.000 197 30773.89 41.39 43625.34 88888.00 2010-07-16 07:21:52.000 197 30773.91 41.35 43625.32 88888.00 2010-07-16 07:21:53.000 197 30773.89 41.35 43625.34 88888.00 2010-07-16 07:21:54.000 197 30773.88 41.36 43625.29 88888.00 2010-07-16 07:21:55.000 197 30773.88 41.35 43625.25 53381.48 2010-07-16 07:21:56.000 197 30773.90 41.37 43625.26 88888.00 2010-07-16 07:21:57.000 197 30773.90 41.38 43625.28 88888.00 2010-07-16 07:21:58.000 197 30773.90 41.35 43625.28 88888.00 2010-07-16 07:21:59.000 197 30773.89 41.35 43625.29 88888.00 2010-07-16 07:22:00.000 197 30773.93 41.40 43625.31 53381.50 2010-07-16 07:22:01.000 197 30773.92 41.40 43625.36 88888.00 2010-07-16 07:22:02.000 197 30773.93 41.34 43625.34 88888.00 2010-07-16 07:22:03.000 197 30773.93 41.35 43625.32 88888.00 2010-07-16 07:22:04.000 197 30773.90 41.37 43625.36 88888.00 2010-07-16 07:22:05.000 197 30773.92 41.39 43625.30 53381.51 2010-07-16 07:22:06.000 197 30773.95 41.36 43625.26 88888.00 2010-07-16 07:22:07.000 197 30773.98 41.32 43625.28 88888.00 2010-07-16 07:22:08.000 197 30773.98 41.34 43625.31 88888.00 2010-07-16 07:22:09.000 197 30773.97 41.33 43625.28 88888.00 2010-07-16 07:22:10.000 197 30773.97 41.31 43625.34 53381.54 2010-07-16 07:22:11.000 197 30773.98 41.32 43625.35 88888.00 2010-07-16 07:22:12.000 197 30774.01 41.30 43625.34 88888.00 2010-07-16 07:22:13.000 197 30774.04 41.31 43625.39 88888.00 2010-07-16 07:22:14.000 197 30774.06 41.31 43625.40 88888.00 2010-07-16 07:22:15.000 197 30774.07 41.31 43625.39 53381.55 2010-07-16 07:22:16.000 197 30774.08 41.33 43625.38 88888.00 2010-07-16 07:22:17.000 197 30774.09 41.34 43625.37 88888.00 2010-07-16 07:22:18.000 197 30774.07 41.34 43625.39 88888.00 2010-07-16 07:22:19.000 197 30774.08 41.34 43625.40 88888.00 2010-07-16 07:22:20.000 197 30774.06 41.31 43625.37 53381.59 2010-07-16 07:22:21.000 197 30774.05 41.32 43625.33 88888.00 2010-07-16 07:22:22.000 197 30774.08 41.35 43625.31 88888.00 2010-07-16 07:22:23.000 197 30774.12 41.31 43625.31 88888.00 2010-07-16 07:22:24.000 197 30774.12 41.26 43625.33 88888.00 2010-07-16 07:22:25.000 197 30774.14 41.28 43625.34 53381.66 2010-07-16 07:22:26.000 197 30774.13 41.30 43625.34 88888.00 2010-07-16 07:22:27.000 197 30774.15 41.28 43625.34 88888.00 2010-07-16 07:22:28.000 197 30774.20 41.30 43625.40 88888.00 2010-07-16 07:22:29.000 197 30774.20 41.28 43625.40 88888.00 2010-07-16 07:22:30.000 197 30774.21 41.29 43625.42 53381.69 2010-07-16 07:22:31.000 197 30774.24 41.29 43625.41 88888.00 2010-07-16 07:22:32.000 197 30774.24 41.27 43625.39 88888.00 2010-07-16 07:22:33.000 197 30774.21 41.25 43625.41 88888.00 2010-07-16 07:22:34.000 197 30774.26 41.28 43625.43 88888.00 2010-07-16 07:22:35.000 197 30774.29 41.29 43625.38 53381.75 2010-07-16 07:22:36.000 197 30774.31 41.25 43625.42 88888.00 2010-07-16 07:22:37.000 197 30774.32 41.26 43625.46 88888.00 2010-07-16 07:22:38.000 197 30774.32 41.26 43625.50 88888.00 2010-07-16 07:22:39.000 197 30774.33 41.28 43625.51 88888.00 2010-07-16 07:22:40.000 197 30774.35 41.32 43625.51 53381.80 2010-07-16 07:22:41.000 197 30774.33 41.28 43625.49 88888.00 2010-07-16 07:22:42.000 197 30774.33 41.26 43625.47 88888.00 2010-07-16 07:22:43.000 197 30774.36 41.26 43625.49 88888.00 2010-07-16 07:22:44.000 197 30774.41 41.26 43625.51 88888.00 2010-07-16 07:22:45.000 197 30774.42 41.28 43625.52 53381.88 2010-07-16 07:22:46.000 197 30774.44 41.31 43625.50 88888.00 2010-07-16 07:22:47.000 197 30774.44 41.32 43625.51 88888.00 2010-07-16 07:22:48.000 197 30774.46 41.30 43625.51 88888.00 2010-07-16 07:22:49.000 197 30774.50 41.28 43625.53 88888.00 2010-07-16 07:22:50.000 197 30774.53 41.28 43625.54 53381.97 2010-07-16 07:22:51.000 197 30774.56 41.33 43625.52 88888.00 2010-07-16 07:22:52.000 197 30774.56 41.29 43625.51 88888.00 2010-07-16 07:22:53.000 197 30774.57 41.24 43625.47 88888.00 2010-07-16 07:22:54.000 197 30774.57 41.24 43625.47 88888.00 2010-07-16 07:22:55.000 197 30774.65 41.25 43625.49 53382.03 2010-07-16 07:22:56.000 197 30774.61 41.22 43625.52 88888.00 2010-07-16 07:22:57.000 197 30774.64 41.18 43625.58 88888.00 2010-07-16 07:22:58.000 197 30774.69 41.24 43625.61 88888.00 2010-07-16 07:22:59.000 197 30774.71 41.28 43625.58 88888.00 2010-07-16 07:23:00.000 197 30774.73 41.30 43625.60 53382.15 2010-07-16 07:23:01.000 197 30774.75 41.28 43625.59 88888.00 2010-07-16 07:23:02.000 197 30774.75 41.28 43625.62 88888.00 2010-07-16 07:23:03.000 197 30774.79 41.29 43625.59 88888.00 2010-07-16 07:23:04.000 197 30774.84 41.25 43625.55 88888.00 2010-07-16 07:23:05.000 197 30774.89 41.25 43625.51 53382.18 2010-07-16 07:23:06.000 197 30774.89 41.24 43625.52 88888.00 2010-07-16 07:23:07.000 197 30774.87 41.22 43625.52 88888.00 2010-07-16 07:23:08.000 197 30774.88 41.22 43625.56 88888.00 2010-07-16 07:23:09.000 197 30774.93 41.25 43625.58 88888.00 2010-07-16 07:23:10.000 197 30774.94 41.23 43625.59 53382.28 2010-07-16 07:23:11.000 197 30774.95 41.22 43625.62 88888.00 2010-07-16 07:23:12.000 197 30774.99 41.21 43625.61 88888.00 2010-07-16 07:23:13.000 197 30774.98 41.18 43625.61 88888.00 2010-07-16 07:23:14.000 197 30774.91 41.08 43625.69 88888.00 2010-07-16 07:23:15.000 197 30775.02 41.16 43625.68 53382.32 2010-07-16 07:23:16.000 197 30775.07 41.19 43625.59 88888.00 2010-07-16 07:23:17.000 197 30775.08 41.20 43625.56 88888.00 2010-07-16 07:23:18.000 197 30775.11 41.21 43625.57 88888.00 2010-07-16 07:23:19.000 197 30775.17 41.23 43625.58 88888.00 2010-07-16 07:23:20.000 197 30775.13 41.25 43625.58 53382.41 2010-07-16 07:23:21.000 197 30775.11 41.19 43625.56 88888.00 2010-07-16 07:23:22.000 197 30775.11 41.14 43625.58 88888.00 2010-07-16 07:23:23.000 197 30775.21 41.19 43625.58 88888.00 2010-07-16 07:23:24.000 197 30775.21 41.19 43625.65 88888.00 2010-07-16 07:23:25.000 197 30775.21 41.10 43625.63 53382.43 2010-07-16 07:23:26.000 197 30775.20 41.12 43625.58 88888.00 2010-07-16 07:23:27.000 197 30775.21 41.12 43625.59 88888.00 2010-07-16 07:23:28.000 197 30775.30 41.19 43625.52 88888.00 2010-07-16 07:23:29.000 197 30775.24 41.12 43625.43 88888.00 2010-07-16 07:23:30.000 197 30775.21 41.05 43625.46 53382.46 2010-07-16 07:23:31.000 197 30775.24 41.07 43625.48 88888.00 2010-07-16 07:23:32.000 197 30775.29 41.09 43625.46 88888.00 2010-07-16 07:23:33.000 197 30775.26 41.04 43625.47 88888.00 2010-07-16 07:23:34.000 197 30775.24 41.01 43625.47 88888.00 2010-07-16 07:23:35.000 197 30775.19 40.98 43625.48 53382.43 2010-07-16 07:23:36.000 197 30775.15 40.98 43625.51 88888.00 2010-07-16 07:23:37.000 197 30775.17 41.01 43625.57 88888.00 2010-07-16 07:23:38.000 197 30775.16 41.04 43625.59 88888.00 2010-07-16 07:23:39.000 197 30775.20 41.05 43625.61 88888.00 2010-07-16 07:23:40.000 197 30775.24 41.09 43625.63 53382.48 2010-07-16 07:23:41.000 197 30775.21 41.13 43625.67 88888.00 2010-07-16 07:23:42.000 197 30775.22 41.14 43625.67 88888.00 2010-07-16 07:23:43.000 197 30775.25 41.14 43625.65 88888.00 2010-07-16 07:23:44.000 197 30775.25 41.17 43625.68 88888.00 2010-07-16 07:23:45.000 197 30775.24 41.18 43625.68 53382.54 2010-07-16 07:23:46.000 197 30775.28 41.17 43625.68 88888.00 2010-07-16 07:23:47.000 197 30775.35 41.19 43625.65 88888.00 2010-07-16 07:23:48.000 197 30775.33 41.19 43625.65 88888.00 2010-07-16 07:23:49.000 197 30775.33 41.19 43625.69 88888.00 2010-07-16 07:23:50.000 197 30775.38 41.20 43625.70 53382.65 2010-07-16 07:23:51.000 197 30775.40 41.22 43625.70 88888.00 2010-07-16 07:23:52.000 197 30775.45 41.20 43625.68 88888.00 2010-07-16 07:23:53.000 197 30775.51 41.20 43625.72 88888.00 2010-07-16 07:23:54.000 197 30775.49 41.17 43625.69 88888.00 2010-07-16 07:23:55.000 197 30775.51 41.15 43625.64 53382.76 2010-07-16 07:23:56.000 197 30775.51 41.19 43625.64 88888.00 2010-07-16 07:23:57.000 197 30775.52 41.17 43625.75 88888.00 2010-07-16 07:23:58.000 197 30775.52 41.15 43625.72 88888.00 2010-07-16 07:23:59.000 197 30775.51 41.19 43625.72 88888.00 2010-07-16 07:24:00.000 197 30775.53 41.17 43625.77 53382.81 2010-07-16 07:24:01.000 197 30775.53 41.13 43625.77 88888.00 2010-07-16 07:24:02.000 197 30775.54 41.17 43625.81 88888.00 2010-07-16 07:24:03.000 197 30775.56 41.16 43625.75 88888.00 2010-07-16 07:24:04.000 197 30775.52 41.07 43625.71 88888.00 2010-07-16 07:24:05.000 197 30775.52 41.04 43625.74 53382.82 2010-07-16 07:24:06.000 197 30775.55 41.03 43625.77 88888.00 2010-07-16 07:24:07.000 197 30775.56 41.03 43625.76 88888.00 2010-07-16 07:24:08.000 197 30775.53 41.04 43625.73 88888.00 2010-07-16 07:24:09.000 197 30775.51 41.06 43625.80 88888.00 2010-07-16 07:24:10.000 197 30775.52 41.08 43625.82 53382.80 2010-07-16 07:24:11.000 197 30775.53 41.03 43625.76 88888.00 2010-07-16 07:24:12.000 197 30775.55 41.03 43625.78 88888.00 2010-07-16 07:24:13.000 197 30775.55 41.06 43625.83 88888.00 2010-07-16 07:24:14.000 197 30775.56 41.06 43625.86 88888.00 2010-07-16 07:24:15.000 197 30775.58 41.01 43625.83 53382.83 2010-07-16 07:24:16.000 197 30775.59 41.02 43625.81 88888.00 2010-07-16 07:24:17.000 197 30775.60 41.01 43625.85 88888.00 2010-07-16 07:24:18.000 197 30775.56 41.00 43625.84 88888.00 2010-07-16 07:24:19.000 197 30775.57 40.96 43625.81 88888.00 2010-07-16 07:24:20.000 197 30775.53 40.92 43625.75 53382.82 2010-07-16 07:24:21.000 197 30775.53 40.91 43625.79 88888.00 2010-07-16 07:24:22.000 197 30775.55 40.90 43625.86 88888.00 2010-07-16 07:24:23.000 197 30775.57 40.87 43625.88 88888.00 2010-07-16 07:24:24.000 197 30775.57 40.89 43625.84 88888.00 2010-07-16 07:24:25.000 197 30775.60 40.96 43625.79 53382.85 2010-07-16 07:24:26.000 197 30775.63 40.98 43625.79 88888.00 2010-07-16 07:24:27.000 197 30775.63 40.96 43625.79 88888.00 2010-07-16 07:24:28.000 197 30775.64 40.97 43625.79 88888.00 2010-07-16 07:24:29.000 197 30775.65 40.99 43625.83 88888.00 2010-07-16 07:24:30.000 197 30775.73 40.97 43625.79 53382.91 2010-07-16 07:24:31.000 197 30775.72 40.94 43625.72 88888.00 2010-07-16 07:24:32.000 197 30775.70 40.91 43625.75 88888.00 2010-07-16 07:24:33.000 197 30775.69 40.89 43625.81 88888.00 2010-07-16 07:24:34.000 197 30775.72 40.90 43625.84 88888.00 2010-07-16 07:24:35.000 197 30775.74 40.89 43625.80 53382.92 2010-07-16 07:24:36.000 197 30775.77 40.88 43625.79 88888.00 2010-07-16 07:24:37.000 197 30775.79 40.88 43625.78 88888.00 2010-07-16 07:24:38.000 197 30775.77 40.86 43625.79 88888.00 2010-07-16 07:24:39.000 197 30775.76 40.85 43625.79 88888.00 2010-07-16 07:24:40.000 197 30775.82 40.83 43625.84 53382.98 2010-07-16 07:24:41.000 197 30775.77 40.81 43625.85 88888.00 2010-07-16 07:24:42.000 197 30775.73 40.81 43625.83 88888.00 2010-07-16 07:24:43.000 197 30775.74 40.79 43625.81 88888.00 2010-07-16 07:24:44.000 197 30775.73 40.80 43625.81 88888.00 2010-07-16 07:24:45.000 197 30775.75 40.81 43625.79 53383.01 2010-07-16 07:24:46.000 197 30775.78 40.79 43625.77 88888.00 2010-07-16 07:24:47.000 197 30775.80 40.78 43625.82 88888.00 2010-07-16 07:24:48.000 197 30775.82 40.75 43625.83 88888.00 2010-07-16 07:24:49.000 197 30775.80 40.73 43625.78 88888.00 2010-07-16 07:24:50.000 197 30775.80 40.74 43625.78 53383.05 2010-07-16 07:24:51.000 197 30775.79 40.76 43625.81 88888.00 2010-07-16 07:24:52.000 197 30775.83 40.72 43625.78 88888.00 2010-07-16 07:24:53.000 197 30775.85 40.72 43625.81 88888.00 2010-07-16 07:24:54.000 197 30775.85 40.71 43625.85 88888.00 2010-07-16 07:24:55.000 197 30775.85 40.71 43625.82 53383.06 2010-07-16 07:24:56.000 197 30775.90 40.68 43625.81 88888.00 2010-07-16 07:24:57.000 197 30775.95 40.67 43625.81 88888.00 2010-07-16 07:24:58.000 197 30775.97 40.63 43625.81 88888.00 2010-07-16 07:24:59.000 197 30775.99 40.59 43625.82 88888.00 2010-07-16 07:25:00.000 197 30775.99 40.63 43625.81 53383.14 2010-07-16 07:25:01.000 197 30776.02 40.64 43625.78 88888.00 2010-07-16 07:25:02.000 197 30776.01 40.66 43625.81 88888.00 2010-07-16 07:25:03.000 197 30775.99 40.60 43625.82 88888.00 2010-07-16 07:25:04.000 197 30775.99 40.56 43625.88 88888.00 2010-07-16 07:25:05.000 197 30775.98 40.58 43625.89 53383.16 2010-07-16 07:25:06.000 197 30776.04 40.60 43625.87 88888.00 2010-07-16 07:25:07.000 197 30776.06 40.59 43625.81 88888.00 2010-07-16 07:25:08.000 197 30776.04 40.57 43625.86 88888.00 2010-07-16 07:25:09.000 197 30776.04 40.54 43625.91 88888.00 2010-07-16 07:25:10.000 197 30776.07 40.57 43625.92 53383.24 2010-07-16 07:25:11.000 197 30776.10 40.56 43625.92 88888.00 2010-07-16 07:25:12.000 197 30776.12 40.52 43625.89 88888.00 2010-07-16 07:25:13.000 197 30776.08 40.50 43625.89 88888.00 2010-07-16 07:25:14.000 197 30776.06 40.47 43625.91 88888.00 2010-07-16 07:25:15.000 197 30776.09 40.49 43625.88 53383.25 2010-07-16 07:25:16.000 197 30776.15 40.50 43625.86 88888.00 2010-07-16 07:25:17.000 197 30776.17 40.51 43625.86 88888.00 2010-07-16 07:25:18.000 197 30776.15 40.52 43625.88 88888.00 2010-07-16 07:25:19.000 197 30776.15 40.53 43625.85 88888.00 2010-07-16 07:25:20.000 197 30776.14 40.51 43625.83 53383.30 2010-07-16 07:25:21.000 197 30776.15 40.52 43625.88 88888.00 2010-07-16 07:25:22.000 197 30776.16 40.49 43625.88 88888.00 2010-07-16 07:25:23.000 197 30776.20 40.47 43625.91 88888.00 2010-07-16 07:25:24.000 197 30776.19 40.44 43625.89 88888.00 2010-07-16 07:25:25.000 197 30776.21 40.45 43625.86 53383.31 2010-07-16 07:25:26.000 197 30776.23 40.47 43625.84 88888.00 2010-07-16 07:25:27.000 197 30776.24 40.45 43625.86 88888.00 2010-07-16 07:25:28.000 197 30776.23 40.46 43625.90 88888.00 2010-07-16 07:25:29.000 197 30776.20 40.43 43625.89 88888.00 2010-07-16 07:25:30.000 197 30776.20 40.41 43625.91 53383.36 2010-07-16 07:25:31.000 197 30776.22 40.38 43625.91 88888.00 2010-07-16 07:25:32.000 197 30776.24 40.35 43625.91 88888.00 2010-07-16 07:25:33.000 197 30776.25 40.35 43625.89 88888.00 2010-07-16 07:25:34.000 197 30776.26 40.29 43625.87 88888.00 2010-07-16 07:25:35.000 197 30776.25 40.31 43625.91 53383.37 2010-07-16 07:25:36.000 197 30776.28 40.34 43625.92 88888.00 2010-07-16 07:25:37.000 197 30776.27 40.28 43625.86 88888.00 2010-07-16 07:25:38.000 197 30776.25 40.29 43625.87 88888.00 2010-07-16 07:25:39.000 197 30776.27 40.30 43625.83 88888.00 2010-07-16 07:25:40.000 197 30776.29 40.26 43625.83 53383.39 2010-07-16 07:25:41.000 197 30776.29 40.25 43625.90 88888.00 2010-07-16 07:25:42.000 197 30776.27 40.28 43625.90 88888.00 2010-07-16 07:25:43.000 197 30776.29 40.26 43625.89 88888.00 2010-07-16 07:25:44.000 197 30776.32 40.21 43625.91 88888.00 2010-07-16 07:25:45.000 197 30776.33 40.19 43625.93 53383.44 2010-07-16 07:25:46.000 197 30776.33 40.18 43625.92 88888.00 2010-07-16 07:25:47.000 197 30776.35 40.19 43625.90 88888.00 2010-07-16 07:25:48.000 197 30776.38 40.23 43625.94 88888.00 2010-07-16 07:25:49.000 197 30776.37 40.25 43625.94 88888.00 2010-07-16 07:25:50.000 197 30776.39 40.19 43625.90 53383.45 2010-07-16 07:25:51.000 197 30776.43 40.17 43625.86 88888.00 2010-07-16 07:25:52.000 197 30776.42 40.14 43625.89 88888.00 2010-07-16 07:25:53.000 197 30776.42 40.12 43625.90 88888.00 2010-07-16 07:25:54.000 197 30776.40 40.09 43625.92 88888.00 2010-07-16 07:25:55.000 197 30776.41 40.11 43625.92 53383.48 2010-07-16 07:25:56.000 197 30776.41 40.16 43625.94 88888.00 2010-07-16 07:25:57.000 197 30776.42 40.12 43625.95 88888.00 2010-07-16 07:25:58.000 197 30776.42 40.10 43625.96 88888.00 2010-07-16 07:25:59.000 197 30776.41 40.10 43626.01 88888.00 2010-07-16 07:26:00.000 197 30776.39 40.06 43625.92 53383.50 2010-07-16 07:26:01.000 197 30776.40 40.06 43625.86 88888.00 2010-07-16 07:26:02.000 197 30776.42 40.06 43625.85 88888.00 2010-07-16 07:26:03.000 197 30776.42 40.02 43625.88 88888.00 2010-07-16 07:26:04.000 197 30776.44 40.05 43625.96 88888.00 2010-07-16 07:26:05.000 197 30776.44 40.03 43625.98 53383.50 2010-07-16 07:26:06.000 197 30776.44 39.97 43625.86 88888.00 2010-07-16 07:26:07.000 197 30776.44 39.97 43625.85 88888.00 2010-07-16 07:26:08.000 197 30776.45 39.95 43625.85 88888.00 2010-07-16 07:26:09.000 197 30776.45 39.94 43625.86 88888.00 2010-07-16 07:26:10.000 197 30776.47 39.92 43625.86 53383.50 2010-07-16 07:26:11.000 197 30776.46 39.92 43625.85 88888.00 2010-07-16 07:26:12.000 197 30776.46 39.92 43625.84 88888.00 2010-07-16 07:26:13.000 197 30776.45 39.91 43625.83 88888.00 2010-07-16 07:26:14.000 197 30776.46 39.89 43625.84 88888.00 2010-07-16 07:26:15.000 197 30776.40 39.87 43625.93 53383.50 2010-07-16 07:26:16.000 197 30776.41 39.87 43625.93 88888.00 2010-07-16 07:26:17.000 197 30776.43 39.89 43625.91 88888.00 2010-07-16 07:26:18.000 197 30776.45 39.89 43625.93 88888.00 2010-07-16 07:26:19.000 197 30776.45 39.86 43625.92 88888.00 2010-07-16 07:26:20.000 197 30776.36 39.76 43626.01 53383.51 2010-07-16 07:26:21.000 197 30776.41 39.80 43626.04 88888.00 2010-07-16 07:26:22.000 197 30776.48 39.85 43625.96 88888.00 2010-07-16 07:26:23.000 197 30776.46 39.84 43625.95 88888.00 2010-07-16 07:26:24.000 197 30776.47 39.84 43625.99 88888.00 2010-07-16 07:26:25.000 197 30776.48 39.80 43625.98 53383.48 2010-07-16 07:26:26.000 197 30776.48 39.81 43625.95 88888.00 2010-07-16 07:26:27.000 197 30776.47 39.82 43625.93 88888.00 2010-07-16 07:26:28.000 197 30776.47 39.78 43625.96 88888.00 2010-07-16 07:26:29.000 197 30776.45 39.80 43625.97 88888.00 2010-07-16 07:26:30.000 197 30776.48 39.83 43625.98 53383.52 2010-07-16 07:26:31.000 197 30776.48 39.85 43625.99 88888.00 2010-07-16 07:26:32.000 197 30776.47 39.86 43625.99 88888.00 2010-07-16 07:26:33.000 197 30776.44 39.84 43626.04 88888.00 2010-07-16 07:26:34.000 197 30776.41 39.80 43626.04 88888.00 2010-07-16 07:26:35.000 197 30776.44 39.84 43626.03 53383.53 2010-07-16 07:26:36.000 197 30776.46 39.82 43626.07 88888.00 2010-07-16 07:26:37.000 197 30776.43 39.81 43626.07 88888.00 2010-07-16 07:26:38.000 197 30776.44 39.80 43626.03 88888.00 2010-07-16 07:26:39.000 197 30776.42 39.82 43626.00 88888.00 2010-07-16 07:26:40.000 197 30776.43 39.80 43626.02 53383.50 2010-07-16 07:26:41.000 197 30776.41 39.77 43625.96 88888.00 2010-07-16 07:26:42.000 197 30776.41 39.74 43625.96 88888.00 2010-07-16 07:26:43.000 197 30776.42 39.71 43625.97 88888.00 2010-07-16 07:26:44.000 197 30776.44 39.69 43626.00 88888.00 2010-07-16 07:26:45.000 197 30776.43 39.67 43626.01 53383.51 2010-07-16 07:26:46.000 197 30776.45 39.68 43625.99 88888.00 2010-07-16 07:26:47.000 197 30776.46 39.69 43625.98 88888.00 2010-07-16 07:26:48.000 197 30776.43 39.65 43625.93 88888.00 2010-07-16 07:26:49.000 197 30776.46 39.69 43625.92 88888.00 2010-07-16 07:26:50.000 197 30776.40 39.69 43625.84 53383.47 2010-07-16 07:26:51.000 197 30776.38 39.68 43625.85 88888.00 2010-07-16 07:26:52.000 197 30776.39 39.68 43625.89 88888.00 2010-07-16 07:26:53.000 197 30776.35 39.61 43625.90 88888.00 2010-07-16 07:26:54.000 197 30776.36 39.58 43625.95 88888.00 2010-07-16 07:26:55.000 197 30776.33 39.59 43625.96 53383.42 2010-07-16 07:26:56.000 197 30776.29 39.57 43625.97 88888.00 2010-07-16 07:26:57.000 197 30776.23 39.52 43625.99 88888.00 2010-07-16 07:26:58.000 197 30776.19 39.48 43626.06 88888.00 2010-07-16 07:26:59.000 197 30776.20 39.55 43626.02 88888.00 2010-07-16 07:27:00.000 197 30776.17 39.51 43626.00 53383.33 2010-07-16 07:27:01.000 197 30776.16 39.47 43626.01 88888.00 2010-07-16 07:27:02.000 197 30776.21 39.51 43625.89 88888.00 2010-07-16 07:27:03.000 197 30776.20 39.52 43625.86 88888.00 2010-07-16 07:27:04.000 197 30776.20 39.48 43625.87 88888.00 2010-07-16 07:27:05.000 197 30776.18 39.45 43625.86 53383.29 2010-07-16 07:27:06.000 197 30776.18 39.45 43625.85 88888.00 2010-07-16 07:27:07.000 197 30776.16 39.45 43625.83 88888.00 2010-07-16 07:27:08.000 197 30776.13 39.43 43625.80 88888.00 2010-07-16 07:27:09.000 197 30776.14 39.41 43625.83 88888.00 2010-07-16 07:27:10.000 197 30776.12 39.40 43625.90 53383.22 2010-07-16 07:27:11.000 197 30776.10 39.44 43625.89 88888.00 2010-07-16 07:27:12.000 197 30776.10 39.45 43625.87 88888.00 2010-07-16 07:27:13.000 197 30776.08 39.46 43625.88 88888.00 2010-07-16 07:27:14.000 197 30776.09 39.45 43625.90 88888.00 2010-07-16 07:27:15.000 197 30776.16 39.56 43625.85 53383.18 2010-07-16 07:27:16.000 197 30776.12 39.49 43625.80 88888.00 2010-07-16 07:27:17.000 197 30776.10 39.42 43625.83 88888.00 2010-07-16 07:27:18.000 197 30776.11 39.39 43625.83 88888.00 2010-07-16 07:27:19.000 197 30776.09 39.37 43625.88 88888.00 2010-07-16 07:27:20.000 197 30776.04 39.35 43625.86 53383.15 2010-07-16 07:27:21.000 197 30776.01 39.34 43625.82 88888.00 2010-07-16 07:27:22.000 197 30776.05 39.35 43625.84 88888.00 2010-07-16 07:27:23.000 197 30776.00 39.36 43625.84 88888.00 2010-07-16 07:27:24.000 197 30776.01 39.34 43625.79 88888.00 2010-07-16 07:27:25.000 197 30776.03 39.35 43625.80 53383.11 2010-07-16 07:27:26.000 197 30776.01 39.37 43625.78 88888.00 2010-07-16 07:27:27.000 197 30776.00 39.37 43625.75 88888.00 2010-07-16 07:27:28.000 197 30776.01 39.41 43625.75 88888.00 2010-07-16 07:27:29.000 197 30775.99 39.39 43625.75 88888.00 2010-07-16 07:27:30.000 197 30775.99 39.36 43625.72 53383.09 2010-07-16 07:27:31.000 197 30775.99 39.35 43625.71 88888.00 2010-07-16 07:27:32.000 197 30775.95 39.34 43625.71 88888.00 2010-07-16 07:27:33.000 197 30775.95 39.35 43625.74 88888.00 2010-07-16 07:27:34.000 197 30775.96 39.41 43625.75 88888.00 2010-07-16 07:27:35.000 197 30775.95 39.42 43625.71 53383.01 2010-07-16 07:27:36.000 197 30775.99 39.40 43625.71 88888.00 2010-07-16 07:27:37.000 197 30775.95 39.36 43625.70 88888.00 2010-07-16 07:27:38.000 197 30775.92 39.34 43625.67 88888.00 2010-07-16 07:27:39.000 197 30775.92 39.36 43625.71 88888.00 2010-07-16 07:27:40.000 197 30775.87 39.36 43625.72 53383.00 2010-07-16 07:27:41.000 197 30775.89 39.35 43625.76 88888.00 2010-07-16 07:27:42.000 197 30775.94 39.38 43625.80 88888.00 2010-07-16 07:27:43.000 197 30775.92 39.37 43625.83 88888.00 2010-07-16 07:27:44.000 197 30775.93 39.36 43625.81 88888.00 2010-07-16 07:27:45.000 197 30775.90 39.30 43625.75 53382.98 2010-07-16 07:27:46.000 197 30775.87 39.33 43625.75 88888.00 2010-07-16 07:27:47.000 197 30775.88 39.37 43625.76 88888.00 2010-07-16 07:27:48.000 197 30775.86 39.32 43625.74 88888.00 2010-07-16 07:27:49.000 197 30775.88 39.29 43625.72 88888.00 2010-07-16 07:27:50.000 197 30775.87 39.29 43625.74 53382.95 2010-07-16 07:27:51.000 197 30775.85 39.28 43625.75 88888.00 2010-07-16 07:27:52.000 197 30775.86 39.29 43625.73 88888.00 2010-07-16 07:27:53.000 197 30775.87 39.32 43625.77 88888.00 2010-07-16 07:27:54.000 197 30775.86 39.31 43625.75 88888.00 2010-07-16 07:27:55.000 197 30775.83 39.30 43625.75 53382.94 2010-07-16 07:27:56.000 197 30775.85 39.30 43625.80 88888.00 2010-07-16 07:27:57.000 197 30775.86 39.28 43625.77 88888.00 2010-07-16 07:27:58.000 197 30775.88 39.28 43625.76 88888.00 2010-07-16 07:27:59.000 197 30775.87 39.33 43625.75 88888.00 2010-07-16 07:28:00.000 197 30775.83 39.32 43625.78 53382.90 2010-07-16 07:28:01.000 197 30775.80 39.26 43625.75 88888.00 2010-07-16 07:28:02.000 197 30775.81 39.24 43625.70 88888.00 2010-07-16 07:28:03.000 197 30775.80 39.30 43625.73 88888.00 2010-07-16 07:28:04.000 197 30775.78 39.28 43625.74 88888.00 2010-07-16 07:28:05.000 197 30775.78 39.30 43625.74 53382.88 2010-07-16 07:28:06.000 197 30775.77 39.32 43625.71 88888.00 2010-07-16 07:28:07.000 197 30775.76 39.29 43625.71 88888.00 2010-07-16 07:28:08.000 197 30775.77 39.26 43625.70 88888.00 2010-07-16 07:28:09.000 197 30775.74 39.26 43625.72 88888.00 2010-07-16 07:28:10.000 197 30775.73 39.26 43625.74 53382.86 2010-07-16 07:28:11.000 197 30775.73 39.28 43625.75 88888.00 2010-07-16 07:28:12.000 197 30775.70 39.26 43625.74 88888.00 2010-07-16 07:28:13.000 197 30775.68 39.30 43625.73 88888.00 2010-07-16 07:28:14.000 197 30775.70 39.28 43625.72 88888.00 2010-07-16 07:28:15.000 197 30775.69 39.30 43625.77 53382.84 2010-07-16 07:28:16.000 197 30775.70 39.26 43625.77 88888.00 2010-07-16 07:28:17.000 197 30775.68 39.24 43625.71 88888.00 2010-07-16 07:28:18.000 197 30775.68 39.25 43625.71 88888.00 2010-07-16 07:28:19.000 197 30775.64 39.22 43625.74 88888.00 2010-07-16 07:28:20.000 197 30775.67 39.24 43625.74 53382.81 2010-07-16 07:28:21.000 197 30775.70 39.26 43625.66 88888.00 2010-07-16 07:28:22.000 197 30775.64 39.21 43625.74 88888.00 2010-07-16 07:28:23.000 197 30775.65 39.17 43625.76 88888.00 2010-07-16 07:28:24.000 197 30775.63 39.18 43625.76 88888.00 2010-07-16 07:28:25.000 197 30775.62 39.22 43625.73 53382.78 2010-07-16 07:28:26.000 197 30775.63 39.26 43625.70 88888.00 2010-07-16 07:28:27.000 197 30775.60 39.25 43625.71 88888.00 2010-07-16 07:28:28.000 197 30775.57 39.24 43625.67 88888.00 2010-07-16 07:28:29.000 197 30775.54 39.26 43625.66 88888.00 2010-07-16 07:28:30.000 197 30775.54 39.28 43625.65 53382.73 2010-07-16 07:28:31.000 197 30775.54 39.28 43625.65 88888.00 2010-07-16 07:28:32.000 197 30775.62 39.34 43625.62 88888.00 2010-07-16 07:28:33.000 197 30775.61 39.31 43625.56 88888.00 2010-07-16 07:28:34.000 197 30775.57 39.27 43625.64 88888.00 2010-07-16 07:28:35.000 197 30775.55 39.24 43625.67 53382.66 2010-07-16 07:28:36.000 197 30775.57 39.23 43625.69 88888.00 2010-07-16 07:28:37.000 197 30775.53 39.25 43625.68 88888.00 2010-07-16 07:28:38.000 197 30775.52 39.25 43625.69 88888.00 2010-07-16 07:28:39.000 197 30775.51 39.22 43625.70 88888.00 2010-07-16 07:28:40.000 197 30775.49 39.22 43625.61 53382.69 2010-07-16 07:28:41.000 197 30775.45 39.16 43625.67 88888.00 2010-07-16 07:28:42.000 197 30775.41 39.11 43625.72 88888.00 2010-07-16 07:28:43.000 197 30775.46 39.18 43625.69 88888.00 2010-07-16 07:28:44.000 197 30775.50 39.21 43625.65 88888.00 2010-07-16 07:28:45.000 197 30775.50 39.17 43625.57 53382.68 2010-07-16 07:28:46.000 197 30775.49 39.19 43625.63 88888.00 2010-07-16 07:28:47.000 197 30775.49 39.24 43625.67 88888.00 2010-07-16 07:28:48.000 197 30775.47 39.24 43625.64 88888.00 2010-07-16 07:28:49.000 197 30775.46 39.27 43625.62 88888.00 2010-07-16 07:28:50.000 197 30775.50 39.31 43625.55 53382.59 2010-07-16 07:28:51.000 197 30775.49 39.30 43625.52 88888.00 2010-07-16 07:28:52.000 197 30775.42 39.23 43625.59 88888.00 2010-07-16 07:28:53.000 197 30775.41 39.23 43625.61 88888.00 2010-07-16 07:28:54.000 197 30775.39 39.24 43625.63 88888.00 2010-07-16 07:28:55.000 197 30775.40 39.22 43625.65 53382.59 2010-07-16 07:28:56.000 197 30775.42 39.26 43625.65 88888.00 2010-07-16 07:28:57.000 197 30775.41 39.26 43625.64 88888.00 2010-07-16 07:28:58.000 197 30775.41 39.25 43625.64 88888.00 2010-07-16 07:28:59.000 197 30775.49 39.33 43625.57 88888.00 2010-07-16 07:29:00.000 197 30775.47 39.35 43625.45 53382.57 2010-07-16 07:29:01.000 197 30775.36 39.27 43625.60 88888.00 2010-07-16 07:29:02.000 197 30775.41 39.19 43625.60 88888.00 2010-07-16 07:29:03.000 197 30775.38 39.20 43625.60 88888.00 2010-07-16 07:29:04.000 197 30775.40 39.23 43625.63 88888.00 2010-07-16 07:29:05.000 197 30775.40 39.23 43625.61 53382.57 2010-07-16 07:29:06.000 197 30775.40 39.27 43625.58 88888.00 2010-07-16 07:29:07.000 197 30775.43 39.28 43625.58 88888.00 2010-07-16 07:29:08.000 197 30775.45 39.29 43625.58 88888.00 2010-07-16 07:29:09.000 197 30775.39 39.25 43625.62 88888.00 2010-07-16 07:29:10.000 197 30775.42 39.24 43625.63 53382.57 2010-07-16 07:29:11.000 197 30775.38 39.25 43625.63 88888.00 2010-07-16 07:29:12.000 197 30775.38 39.30 43625.65 88888.00 2010-07-16 07:29:13.000 197 30775.38 39.31 43625.61 88888.00 2010-07-16 07:29:14.000 197 30775.34 39.28 43625.61 88888.00 2010-07-16 07:29:15.000 197 30775.39 39.27 43625.59 53382.59 2010-07-16 07:29:16.000 197 30775.40 39.28 43625.59 88888.00 2010-07-16 07:29:17.000 197 30775.39 39.26 43625.54 88888.00 2010-07-16 07:29:18.000 197 30775.39 39.24 43625.57 88888.00 2010-07-16 07:29:19.000 197 30775.36 39.26 43625.56 88888.00 2010-07-16 07:29:20.000 197 30775.36 39.24 43625.60 53382.55 2010-07-16 07:29:21.000 197 30775.34 39.23 43625.61 88888.00 2010-07-16 07:29:22.000 197 30775.34 39.25 43625.65 88888.00 2010-07-16 07:29:23.000 197 30775.33 39.24 43625.66 88888.00 2010-07-16 07:29:24.000 197 30775.35 39.25 43625.61 88888.00 2010-07-16 07:29:25.000 197 30775.35 39.23 43625.57 53382.56 2010-07-16 07:29:26.000 197 30775.34 39.21 43625.59 88888.00 2010-07-16 07:29:27.000 197 30775.34 39.24 43625.55 88888.00 2010-07-16 07:29:28.000 197 30775.33 39.28 43625.53 88888.00 2010-07-16 07:29:29.000 197 30775.33 39.32 43625.54 88888.00 2010-07-16 07:29:30.000 197 30775.32 39.32 43625.61 53382.51 2010-07-16 07:29:31.000 197 30775.28 39.30 43625.57 88888.00 2010-07-16 07:29:32.000 197 30775.22 39.27 43625.55 88888.00 2010-07-16 07:29:33.000 197 30775.23 39.29 43625.56 88888.00 2010-07-16 07:29:34.000 197 30775.24 39.33 43625.59 88888.00 2010-07-16 07:29:35.000 197 30775.23 39.29 43625.60 53382.48 2010-07-16 07:29:36.000 197 30775.21 39.27 43625.64 88888.00 2010-07-16 07:29:37.000 197 30775.20 39.30 43625.70 88888.00 2010-07-16 07:29:38.000 197 30775.22 39.25 43625.65 88888.00 2010-07-16 07:29:39.000 197 30775.26 39.24 43625.60 88888.00 2010-07-16 07:29:40.000 197 30775.22 39.31 43625.60 53382.48 2010-07-16 07:29:41.000 197 30775.22 39.31 43625.60 88888.00 2010-07-16 07:29:42.000 197 30775.22 39.31 43625.59 88888.00 2010-07-16 07:29:43.000 197 30775.20 39.30 43625.60 88888.00 2010-07-16 07:29:44.000 197 30775.17 39.26 43625.58 88888.00 2010-07-16 07:29:45.000 197 30775.15 39.29 43625.58 53382.38 2010-07-16 07:29:46.000 197 30775.12 39.33 43625.54 88888.00 2010-07-16 07:29:47.000 197 30775.09 39.30 43625.57 88888.00 2010-07-16 07:29:48.000 197 30775.09 39.30 43625.57 88888.00 2010-07-16 07:29:49.000 197 30775.12 39.34 43625.61 88888.00 2010-07-16 07:29:50.000 197 30775.10 39.35 43625.58 53382.39 2010-07-16 07:29:51.000 197 30775.08 39.30 43625.56 88888.00 2010-07-16 07:29:52.000 197 30775.08 39.30 43625.60 88888.00 2010-07-16 07:29:53.000 197 30775.06 39.35 43625.62 88888.00 2010-07-16 07:29:54.000 197 30775.05 39.34 43625.60 88888.00 2010-07-16 07:29:55.000 197 30775.05 39.35 43625.59 53382.36 2010-07-16 07:29:56.000 197 30775.07 39.34 43625.54 88888.00 2010-07-16 07:29:57.000 197 30775.07 39.33 43625.55 88888.00 2010-07-16 07:29:58.000 197 30775.05 39.33 43625.52 88888.00 2010-07-16 07:29:59.000 197 30775.03 39.30 43625.52 88888.00 2010-07-16 07:30:00.000 197 30774.99 39.31 43625.56 53382.33 2010-07-16 07:30:01.000 197 30774.97 39.26 43625.52 88888.00 2010-07-16 07:30:02.000 197 30774.97 39.23 43625.51 88888.00 2010-07-16 07:30:03.000 197 30774.99 39.26 43625.48 88888.00 2010-07-16 07:30:04.000 197 30774.98 39.29 43625.45 88888.00 2010-07-16 07:30:05.000 197 30774.93 39.28 43625.45 53382.31 2010-07-16 07:30:06.000 197 30774.93 39.30 43625.44 88888.00 2010-07-16 07:30:07.000 197 30774.92 39.28 43625.43 88888.00 2010-07-16 07:30:08.000 197 30774.97 39.31 43625.47 88888.00 2010-07-16 07:30:09.000 197 30774.97 39.33 43625.50 88888.00 2010-07-16 07:30:10.000 197 30774.96 39.31 43625.50 53382.23 2010-07-16 07:30:11.000 197 30774.93 39.28 43625.51 88888.00 2010-07-16 07:30:12.000 197 30774.91 39.31 43625.45 88888.00 2010-07-16 07:30:13.000 197 30774.93 39.34 43625.43 88888.00 2010-07-16 07:30:14.000 197 30774.94 39.33 43625.41 88888.00 2010-07-16 07:30:15.000 197 30774.93 39.34 43625.46 53382.19 2010-07-16 07:30:16.000 197 30774.94 39.33 43625.47 88888.00 2010-07-16 07:30:17.000 197 30774.96 39.32 43625.46 88888.00 2010-07-16 07:30:18.000 197 30774.96 39.37 43625.48 88888.00 2010-07-16 07:30:19.000 197 30774.92 39.32 43625.49 88888.00 2010-07-16 07:30:20.000 197 30774.91 39.33 43625.50 53382.16 2010-07-16 07:30:21.000 197 30774.90 39.35 43625.53 88888.00 2010-07-16 07:30:22.000 197 30774.88 39.37 43625.54 88888.00 2010-07-16 07:30:23.000 197 30774.90 39.39 43625.54 88888.00 2010-07-16 07:30:24.000 197 30774.90 39.33 43625.50 88888.00 2010-07-16 07:30:25.000 197 30774.92 39.34 43625.50 53382.18 2010-07-16 07:30:26.000 197 30774.95 39.32 43625.51 88888.00 2010-07-16 07:30:27.000 197 30774.92 39.31 43625.51 88888.00 2010-07-16 07:30:28.000 197 30774.90 39.35 43625.52 88888.00 2010-07-16 07:30:29.000 197 30774.90 39.37 43625.53 88888.00 2010-07-16 07:30:30.000 197 30774.92 39.29 43625.44 53382.18 2010-07-16 07:30:31.000 197 30774.93 39.28 43625.35 88888.00 2010-07-16 07:30:32.000 197 30774.93 39.33 43625.41 88888.00 2010-07-16 07:30:33.000 197 30774.93 39.33 43625.44 88888.00 2010-07-16 07:30:34.000 197 30774.93 39.33 43625.44 88888.00 2010-07-16 07:30:35.000 197 30774.90 39.33 43625.47 53382.21 2010-07-16 07:30:36.000 197 30774.90 39.31 43625.41 88888.00 2010-07-16 07:30:37.000 197 30774.89 39.30 43625.43 88888.00 2010-07-16 07:30:38.000 197 30774.97 39.33 43625.41 88888.00 2010-07-16 07:30:39.000 197 30774.98 39.31 43625.43 88888.00 2010-07-16 07:30:40.000 197 30774.96 39.35 43625.46 53382.19 2010-07-16 07:30:41.000 197 30774.96 39.37 43625.49 88888.00 2010-07-16 07:30:42.000 197 30774.98 39.32 43625.48 88888.00 2010-07-16 07:30:43.000 197 30774.95 39.33 43625.45 88888.00 2010-07-16 07:30:44.000 197 30774.99 39.33 43625.45 88888.00 2010-07-16 07:30:45.000 197 30774.97 39.32 43625.46 53382.25 2010-07-16 07:30:46.000 197 30774.99 39.33 43625.46 88888.00 2010-07-16 07:30:47.000 197 30775.01 39.35 43625.49 88888.00 2010-07-16 07:30:48.000 197 30775.04 39.36 43625.57 88888.00 2010-07-16 07:30:49.000 197 30775.04 39.34 43625.51 88888.00 2010-07-16 07:30:50.000 197 30775.06 39.35 43625.54 53382.26 2010-07-16 07:30:51.000 197 30775.06 39.30 43625.58 88888.00 2010-07-16 07:30:52.000 197 30775.08 39.31 43625.56 88888.00 2010-07-16 07:30:53.000 197 30775.07 39.33 43625.57 88888.00 2010-07-16 07:30:54.000 197 30775.05 39.31 43625.55 88888.00 2010-07-16 07:30:55.000 197 30775.08 39.32 43625.49 53382.31 2010-07-16 07:30:56.000 197 30775.07 39.30 43625.49 88888.00 2010-07-16 07:30:57.000 197 30775.10 39.34 43625.50 88888.00 2010-07-16 07:30:58.000 197 30775.09 39.36 43625.54 88888.00 2010-07-16 07:30:59.000 197 30775.11 39.38 43625.53 88888.00 2010-07-16 07:31:00.000 197 30775.14 39.35 43625.49 53382.33 2010-07-16 07:31:01.000 197 30775.18 39.34 43625.56 88888.00 2010-07-16 07:31:02.000 197 30775.17 39.30 43625.60 88888.00 2010-07-16 07:31:03.000 197 30775.23 39.31 43625.57 88888.00 2010-07-16 07:31:04.000 197 30775.22 39.30 43625.55 88888.00 2010-07-16 07:31:05.000 197 30775.22 39.31 43625.52 53382.36 2010-07-16 07:31:06.000 197 30775.25 39.37 43625.53 88888.00 2010-07-16 07:31:07.000 197 30775.25 39.37 43625.54 88888.00 2010-07-16 07:31:08.000 197 30775.24 39.37 43625.55 88888.00 2010-07-16 07:31:09.000 197 30775.24 39.39 43625.57 88888.00 2010-07-16 07:31:10.000 197 30775.25 39.40 43625.58 53382.38 2010-07-16 07:31:11.000 197 30775.20 39.41 43625.62 88888.00 2010-07-16 07:31:12.000 197 30775.21 39.41 43625.56 88888.00 2010-07-16 07:31:13.000 197 30775.20 39.39 43625.53 88888.00 2010-07-16 07:31:14.000 197 30775.19 39.40 43625.55 88888.00 2010-07-16 07:31:15.000 197 30775.23 39.42 43625.59 53382.39 2010-07-16 07:31:16.000 197 30775.24 39.41 43625.64 88888.00 2010-07-16 07:31:17.000 197 30775.25 39.42 43625.61 88888.00 2010-07-16 07:31:18.000 197 30775.22 39.42 43625.60 88888.00 2010-07-16 07:31:19.000 197 30775.20 39.38 43625.63 88888.00 2010-07-16 07:31:20.000 197 30775.19 39.36 43625.67 53382.40 2010-07-16 07:31:21.000 197 30775.16 39.37 43625.65 88888.00 2010-07-16 07:31:22.000 197 30775.15 39.36 43625.65 88888.00 2010-07-16 07:31:23.000 197 30775.16 39.35 43625.69 88888.00 2010-07-16 07:31:24.000 197 30775.16 39.38 43625.71 88888.00 2010-07-16 07:31:25.000 197 30775.15 39.39 43625.69 53382.40 2010-07-16 07:31:26.000 197 30775.15 39.41 43625.66 88888.00 2010-07-16 07:31:27.000 197 30775.16 39.43 43625.63 88888.00 2010-07-16 07:31:28.000 197 30775.11 39.39 43625.62 88888.00 2010-07-16 07:31:29.000 197 30775.11 39.37 43625.63 88888.00 2010-07-16 07:31:30.000 197 30775.11 39.37 43625.63 53382.37 2010-07-16 07:31:31.000 197 30775.12 39.36 43625.58 88888.00 2010-07-16 07:31:32.000 197 30775.11 39.35 43625.61 88888.00 2010-07-16 07:31:33.000 197 30775.13 39.38 43625.56 88888.00 2010-07-16 07:31:34.000 197 30775.10 39.39 43625.51 88888.00 2010-07-16 07:31:35.000 197 30775.08 39.41 43625.55 53382.34 2010-07-16 07:31:36.000 197 30775.12 39.41 43625.60 88888.00 2010-07-16 07:31:37.000 197 30775.09 39.37 43625.61 88888.00 2010-07-16 07:31:38.000 197 30775.05 39.37 43625.62 88888.00 2010-07-16 07:31:39.000 197 30775.05 39.40 43625.62 88888.00 2010-07-16 07:31:40.000 197 30775.07 39.39 43625.58 53382.36 2010-07-16 07:31:41.000 197 30775.05 39.38 43625.60 88888.00 2010-07-16 07:31:42.000 197 30775.01 39.37 43625.60 88888.00 2010-07-16 07:31:43.000 197 30775.01 39.37 43625.59 88888.00 2010-07-16 07:31:44.000 197 30774.99 39.43 43625.61 88888.00 2010-07-16 07:31:45.000 197 30774.99 39.39 43625.62 53382.29 2010-07-16 07:31:46.000 197 30775.01 39.39 43625.61 88888.00 2010-07-16 07:31:47.000 197 30775.03 39.39 43625.57 88888.00 2010-07-16 07:31:48.000 197 30775.03 39.37 43625.57 88888.00 2010-07-16 07:31:49.000 197 30774.98 39.40 43625.54 88888.00 2010-07-16 07:31:50.000 197 30774.98 39.44 43625.60 53382.28 2010-07-16 07:31:51.000 197 30775.00 39.43 43625.64 88888.00 2010-07-16 07:31:52.000 197 30775.01 39.47 43625.63 88888.00 2010-07-16 07:31:53.000 197 30775.03 39.46 43625.58 88888.00 2010-07-16 07:31:54.000 197 30775.06 39.42 43625.59 88888.00 2010-07-16 07:31:55.000 197 30775.04 39.40 43625.58 53382.32 2010-07-16 07:31:56.000 197 30775.01 39.42 43625.53 88888.00 2010-07-16 07:31:57.000 197 30775.01 39.43 43625.54 88888.00 2010-07-16 07:31:58.000 197 30775.01 39.46 43625.57 88888.00 2010-07-16 07:31:59.000 197 30775.03 39.42 43625.58 88888.00 2010-07-16 07:32:00.000 197 30775.02 39.42 43625.55 53382.31 2010-07-16 07:32:01.000 197 30775.04 39.43 43625.56 88888.00 2010-07-16 07:32:02.000 197 30775.04 39.41 43625.55 88888.00 2010-07-16 07:32:03.000 197 30775.04 39.39 43625.53 88888.00 2010-07-16 07:32:04.000 197 30775.01 39.41 43625.58 88888.00 2010-07-16 07:32:05.000 197 30775.03 39.42 43625.61 53382.29 2010-07-16 07:32:06.000 197 30775.03 39.46 43625.61 88888.00 2010-07-16 07:32:07.000 197 30775.01 39.48 43625.55 88888.00 2010-07-16 07:32:08.000 197 30775.04 39.46 43625.52 88888.00 2010-07-16 07:32:09.000 197 30775.05 39.49 43625.54 88888.00 2010-07-16 07:32:10.000 197 30775.06 39.52 43625.56 53382.31 2010-07-16 07:32:11.000 197 30775.04 39.46 43625.48 88888.00 2010-07-16 07:32:12.000 197 30775.05 39.48 43625.50 88888.00 2010-07-16 07:32:13.000 197 30775.09 39.53 43625.53 88888.00 2010-07-16 07:32:14.000 197 30775.08 39.44 43625.50 88888.00 2010-07-16 07:32:15.000 197 30775.09 39.46 43625.55 53382.33 2010-07-16 07:32:16.000 197 30775.14 39.49 43625.58 88888.00 2010-07-16 07:32:17.000 197 30775.13 39.47 43625.61 88888.00 2010-07-16 07:32:18.000 197 30775.10 39.45 43625.63 88888.00 2010-07-16 07:32:19.000 197 30775.09 39.48 43625.61 88888.00 2010-07-16 07:32:20.000 197 30775.11 39.47 43625.59 53382.38 2010-07-16 07:32:21.000 197 30775.12 39.44 43625.55 88888.00 2010-07-16 07:32:22.000 197 30775.16 39.47 43625.51 88888.00 2010-07-16 07:32:23.000 197 30775.16 39.45 43625.51 88888.00 2010-07-16 07:32:24.000 197 30775.16 39.45 43625.52 88888.00 2010-07-16 07:32:25.000 197 30775.13 39.44 43625.54 53382.33 2010-07-16 07:32:26.000 197 30775.15 39.46 43625.53 88888.00 2010-07-16 07:32:27.000 197 30775.15 39.47 43625.53 88888.00 2010-07-16 07:32:28.000 197 30775.12 39.49 43625.53 88888.00 2010-07-16 07:32:29.000 197 30775.11 39.48 43625.54 88888.00 2010-07-16 07:32:30.000 197 30775.12 39.47 43625.56 53382.35 2010-07-16 07:32:31.000 197 30775.15 39.51 43625.57 88888.00 2010-07-16 07:32:32.000 197 30775.17 39.56 43625.59 88888.00 2010-07-16 07:32:33.000 197 30775.15 39.57 43625.65 88888.00 2010-07-16 07:32:34.000 197 30775.16 39.55 43625.66 88888.00 2010-07-16 07:32:35.000 197 30775.16 39.59 43625.64 53382.36 2010-07-16 07:32:36.000 197 30775.17 39.59 43625.65 88888.00 2010-07-16 07:32:37.000 197 30775.19 39.61 43625.65 88888.00 2010-07-16 07:32:38.000 197 30775.18 39.64 43625.67 88888.00 2010-07-16 07:32:39.000 197 30775.17 39.60 43625.68 88888.00 2010-07-16 07:32:40.000 197 30775.16 39.57 43625.67 53382.39 2010-07-16 07:32:41.000 197 30775.14 39.60 43625.62 88888.00 2010-07-16 07:32:42.000 197 30775.20 39.64 43625.63 88888.00 2010-07-16 07:32:43.000 197 30775.19 39.64 43625.64 88888.00 2010-07-16 07:32:44.000 197 30775.17 39.62 43625.70 88888.00 2010-07-16 07:32:45.000 197 30775.18 39.61 43625.73 53382.38 2010-07-16 07:32:46.000 197 30775.19 39.62 43625.72 88888.00 2010-07-16 07:32:47.000 197 30775.21 39.65 43625.61 88888.00 2010-07-16 07:32:48.000 197 30775.23 39.66 43625.59 88888.00 2010-07-16 07:32:49.000 197 30775.21 39.66 43625.66 88888.00 2010-07-16 07:32:50.000 197 30775.24 39.66 43625.65 53382.43 2010-07-16 07:32:51.000 197 30775.27 39.61 43625.63 88888.00 2010-07-16 07:32:52.000 197 30775.26 39.61 43625.68 88888.00 2010-07-16 07:32:53.000 197 30775.29 39.65 43625.69 88888.00 2010-07-16 07:32:54.000 197 30775.27 39.67 43625.70 88888.00 2010-07-16 07:32:55.000 197 30775.26 39.65 43625.70 53382.49 2010-07-16 07:32:56.000 197 30775.22 39.58 43625.74 88888.00 2010-07-16 07:32:57.000 197 30775.30 39.67 43625.68 88888.00 2010-07-16 07:32:58.000 197 30775.32 39.69 43625.69 88888.00 2010-07-16 07:32:59.000 197 30775.33 39.67 43625.68 88888.00 2010-07-16 07:33:00.000 197 30775.33 39.63 43625.62 53382.48 2010-07-16 07:33:01.000 197 30775.32 39.66 43625.66 88888.00 2010-07-16 07:33:02.000 197 30775.33 39.68 43625.70 88888.00 2010-07-16 07:33:03.000 197 30775.29 39.70 43625.71 88888.00 2010-07-16 07:33:04.000 197 30775.25 39.68 43625.70 88888.00 2010-07-16 07:33:05.000 197 30775.26 39.68 43625.73 53382.48 2010-07-16 07:33:06.000 197 30775.20 39.66 43625.67 88888.00 2010-07-16 07:33:07.000 197 30775.20 39.65 43625.65 88888.00 2010-07-16 07:33:08.000 197 30775.21 39.64 43625.69 88888.00 2010-07-16 07:33:09.000 197 30775.21 39.61 43625.68 88888.00 2010-07-16 07:33:10.000 197 30775.19 39.60 43625.65 53382.44 2010-07-16 07:33:11.000 197 30775.17 39.62 43625.65 88888.00 2010-07-16 07:33:12.000 197 30775.17 39.60 43625.64 88888.00 2010-07-16 07:33:13.000 197 30775.18 39.62 43625.64 88888.00 2010-07-16 07:33:14.000 197 30775.18 39.64 43625.59 88888.00 2010-07-16 07:33:15.000 197 30775.15 39.62 43625.63 53382.38 2010-07-16 07:33:16.000 197 30775.15 39.61 43625.68 88888.00 2010-07-16 07:33:17.000 197 30775.14 39.60 43625.68 88888.00 2010-07-16 07:33:18.000 197 30775.12 39.64 43625.70 88888.00 2010-07-16 07:33:19.000 197 30775.13 39.65 43625.68 88888.00 2010-07-16 07:33:20.000 197 30775.12 39.62 43625.65 53382.36 2010-07-16 07:33:21.000 197 30775.08 39.64 43625.61 88888.00 2010-07-16 07:33:22.000 197 30775.05 39.63 43625.61 88888.00 2010-07-16 07:33:23.000 197 30775.06 39.61 43625.63 88888.00 2010-07-16 07:33:24.000 197 30775.04 39.66 43625.64 88888.00 2010-07-16 07:33:25.000 197 30775.03 39.66 43625.62 53382.33 2010-07-16 07:33:26.000 197 30775.04 39.67 43625.64 88888.00 2010-07-16 07:33:27.000 197 30775.03 39.65 43625.68 88888.00 2010-07-16 07:33:28.000 197 30775.01 39.63 43625.63 88888.00 2010-07-16 07:33:29.000 197 30775.00 39.62 43625.64 88888.00 2010-07-16 07:33:30.000 197 30774.99 39.62 43625.60 53382.27 2010-07-16 07:33:31.000 197 30774.99 39.66 43625.58 88888.00 2010-07-16 07:33:32.000 197 30774.96 39.69 43625.60 88888.00 2010-07-16 07:33:33.000 197 30774.95 39.70 43625.59 88888.00 2010-07-16 07:33:34.000 197 30774.93 39.65 43625.56 88888.00 2010-07-16 07:33:35.000 197 30774.97 39.66 43625.55 53382.24 2010-07-16 07:33:36.000 197 30774.97 39.66 43625.52 88888.00 2010-07-16 07:33:37.000 197 30774.95 39.68 43625.51 88888.00 2010-07-16 07:33:38.000 197 30774.94 39.68 43625.56 88888.00 2010-07-16 07:33:39.000 197 30774.92 39.69 43625.56 88888.00 2010-07-16 07:33:40.000 197 30774.92 39.66 43625.57 53382.28 2010-07-16 07:33:41.000 197 30774.90 39.62 43625.54 88888.00 2010-07-16 07:33:42.000 197 30774.87 39.64 43625.54 88888.00 2010-07-16 07:33:43.000 197 30774.86 39.64 43625.54 88888.00 2010-07-16 07:33:44.000 197 30774.86 39.65 43625.56 88888.00 2010-07-16 07:33:45.000 197 30774.82 39.64 43625.60 53382.18 2010-07-16 07:33:46.000 197 30774.78 39.65 43625.55 88888.00 2010-07-16 07:33:47.000 197 30774.79 39.63 43625.48 88888.00 2010-07-16 07:33:48.000 197 30774.80 39.60 43625.49 88888.00 2010-07-16 07:33:49.000 197 30774.76 39.63 43625.53 88888.00 2010-07-16 07:33:50.000 197 30774.75 39.68 43625.50 53382.15 2010-07-16 07:33:51.000 197 30774.73 39.69 43625.51 88888.00 2010-07-16 07:33:52.000 197 30774.72 39.65 43625.54 88888.00 2010-07-16 07:33:53.000 197 30774.72 39.63 43625.55 88888.00 2010-07-16 07:33:54.000 197 30774.70 39.63 43625.52 88888.00 2010-07-16 07:33:55.000 197 30774.69 39.67 43625.48 53382.03 2010-07-16 07:33:56.000 197 30774.68 39.67 43625.45 88888.00 2010-07-16 07:33:57.000 197 30774.65 39.66 43625.46 88888.00 2010-07-16 07:33:58.000 197 30774.62 39.68 43625.47 88888.00 2010-07-16 07:33:59.000 197 30774.63 39.70 43625.40 88888.00 2010-07-16 07:34:00.000 197 30774.56 39.65 43625.46 53381.93 2010-07-16 07:34:01.000 197 30774.53 39.66 43625.48 88888.00 2010-07-16 07:34:02.000 197 30774.45 39.69 43625.52 88888.00 2010-07-16 07:34:03.000 197 30774.46 39.66 43625.54 88888.00 2010-07-16 07:34:04.000 197 30774.46 39.66 43625.46 88888.00 2010-07-16 07:34:05.000 197 30774.45 39.64 43625.44 53381.91 2010-07-16 07:34:06.000 197 30774.42 39.70 43625.44 88888.00 2010-07-16 07:34:07.000 197 30774.39 39.71 43625.45 88888.00 2010-07-16 07:34:08.000 197 30774.39 39.73 43625.46 88888.00 2010-07-16 07:34:09.000 197 30774.33 39.71 43625.48 88888.00 2010-07-16 07:34:10.000 197 30774.32 39.70 43625.46 53381.80 2010-07-16 07:34:11.000 197 30774.31 39.69 43625.43 88888.00 2010-07-16 07:34:12.000 197 30774.29 39.71 43625.43 88888.00 2010-07-16 07:34:13.000 197 30774.27 39.70 43625.45 88888.00 2010-07-16 07:34:14.000 197 30774.23 39.71 43625.44 88888.00 2010-07-16 07:34:15.000 197 30774.24 39.70 43625.38 53381.70 2010-07-16 07:34:16.000 197 30774.26 39.72 43625.32 88888.00 2010-07-16 07:34:17.000 197 30774.24 39.69 43625.36 88888.00 2010-07-16 07:34:18.000 197 30774.22 39.69 43625.36 88888.00 2010-07-16 07:34:19.000 197 30774.22 39.68 43625.35 88888.00 2010-07-16 07:34:20.000 197 30774.20 39.72 43625.35 53381.63 2010-07-16 07:34:21.000 197 30774.17 39.75 43625.37 88888.00 2010-07-16 07:34:22.000 197 30774.14 39.76 43625.42 88888.00 2010-07-16 07:34:23.000 197 30774.11 39.76 43625.41 88888.00 2010-07-16 07:34:24.000 197 30774.08 39.73 43625.37 88888.00 2010-07-16 07:34:25.000 197 30774.08 39.73 43625.33 53381.60 2010-07-16 07:34:26.000 197 30774.09 39.77 43625.34 88888.00 2010-07-16 07:34:27.000 197 30774.09 39.82 43625.33 88888.00 2010-07-16 07:34:28.000 197 30774.04 39.81 43625.35 88888.00 2010-07-16 07:34:29.000 197 30774.04 39.80 43625.41 88888.00 2010-07-16 07:34:30.000 197 30774.09 39.78 43625.38 53381.57 2010-07-16 07:34:31.000 197 30774.09 39.81 43625.33 88888.00 2010-07-16 07:34:32.000 197 30774.10 39.86 43625.33 88888.00 2010-07-16 07:34:33.000 197 30774.08 39.88 43625.32 88888.00 2010-07-16 07:34:34.000 197 30774.04 39.80 43625.32 88888.00 2010-07-16 07:34:35.000 197 30774.03 39.76 43625.30 53381.55 2010-07-16 07:34:36.000 197 30773.99 39.77 43625.29 88888.00 2010-07-16 07:34:37.000 197 30774.02 39.79 43625.35 88888.00 2010-07-16 07:34:38.000 197 30774.03 39.84 43625.34 88888.00 2010-07-16 07:34:39.000 197 30774.04 39.84 43625.31 88888.00 2010-07-16 07:34:40.000 197 30773.99 39.85 43625.31 53381.55 2010-07-16 07:34:41.000 197 30773.98 39.85 43625.27 88888.00 2010-07-16 07:34:42.000 197 30773.96 39.87 43625.27 88888.00 2010-07-16 07:34:43.000 197 30773.96 39.90 43625.23 88888.00 2010-07-16 07:34:44.000 197 30773.95 39.90 43625.21 88888.00 2010-07-16 07:34:45.000 197 30773.92 39.86 43625.19 53381.48 2010-07-16 07:34:46.000 197 30773.92 39.84 43625.22 88888.00 2010-07-16 07:34:47.000 197 30773.94 39.87 43625.28 88888.00 2010-07-16 07:34:48.000 197 30773.93 39.89 43625.26 88888.00 2010-07-16 07:34:49.000 197 30773.94 39.91 43625.30 88888.00 2010-07-16 07:34:50.000 197 30773.94 39.93 43625.31 53381.46 2010-07-16 07:34:51.000 197 30773.92 39.89 43625.28 88888.00 2010-07-16 07:34:52.000 197 30773.89 39.89 43625.26 88888.00 2010-07-16 07:34:53.000 197 30773.87 39.92 43625.26 88888.00 2010-07-16 07:34:54.000 197 30773.87 39.92 43625.26 88888.00 2010-07-16 07:34:55.000 197 30773.85 39.97 43625.29 53381.42 2010-07-16 07:34:56.000 197 30773.85 39.94 43625.25 88888.00 2010-07-16 07:34:57.000 197 30773.89 39.94 43625.27 88888.00 2010-07-16 07:34:58.000 197 30773.86 39.90 43625.31 88888.00 2010-07-16 07:34:59.000 197 30773.85 39.91 43625.29 88888.00 2010-07-16 07:35:00.000 197 30773.85 39.94 43625.35 53381.38 2010-07-16 07:35:01.000 197 30773.83 39.92 43625.34 88888.00 2010-07-16 07:35:02.000 197 30773.85 39.96 43625.32 88888.00 2010-07-16 07:35:03.000 197 30773.83 39.93 43625.30 88888.00 2010-07-16 07:35:04.000 197 30773.78 39.88 43625.24 88888.00 2010-07-16 07:35:05.000 197 30773.76 39.88 43625.19 53381.33 2010-07-16 07:35:06.000 197 30773.74 39.85 43625.19 88888.00 2010-07-16 07:35:07.000 197 30773.74 39.83 43625.23 88888.00 2010-07-16 07:35:08.000 197 30773.74 39.80 43625.25 88888.00 2010-07-16 07:35:09.000 197 30773.75 39.84 43625.25 88888.00 2010-07-16 07:35:10.000 197 30773.72 39.86 43625.22 53381.31 2010-07-16 07:35:11.000 197 30773.70 39.88 43625.26 88888.00 2010-07-16 07:35:12.000 197 30773.70 39.91 43625.25 88888.00 2010-07-16 07:35:13.000 197 30773.69 39.87 43625.26 88888.00 2010-07-16 07:35:14.000 197 30773.69 39.87 43625.23 88888.00 2010-07-16 07:35:15.000 197 30773.67 39.87 43625.24 53381.30 2010-07-16 07:35:16.000 197 30773.66 39.90 43625.21 88888.00 2010-07-16 07:35:17.000 197 30773.70 39.91 43625.22 88888.00 2010-07-16 07:35:18.000 197 30773.70 39.91 43625.22 88888.00 2010-07-16 07:35:19.000 197 30773.69 39.86 43625.21 88888.00 2010-07-16 07:35:20.000 197 30773.69 39.83 43625.19 53381.25 2010-07-16 07:35:21.000 197 30773.72 39.84 43625.18 88888.00 2010-07-16 07:35:22.000 197 30773.68 39.85 43625.23 88888.00 2010-07-16 07:35:23.000 197 30773.65 39.86 43625.24 88888.00 2010-07-16 07:35:24.000 197 30773.68 39.87 43625.21 88888.00 2010-07-16 07:35:25.000 197 30773.72 39.89 43625.24 53381.26 2010-07-16 07:35:26.000 197 30773.73 39.87 43625.21 88888.00 2010-07-16 07:35:27.000 197 30773.70 39.87 43625.24 88888.00 2010-07-16 07:35:28.000 197 30773.69 39.86 43625.20 88888.00 2010-07-16 07:35:29.000 197 30773.72 39.83 43625.17 88888.00 2010-07-16 07:35:30.000 197 30773.71 39.80 43625.21 53381.28 2010-07-16 07:35:31.000 197 30773.70 39.81 43625.28 88888.00 2010-07-16 07:35:32.000 197 30773.69 39.82 43625.26 88888.00 2010-07-16 07:35:33.000 197 30773.67 39.82 43625.24 88888.00 2010-07-16 07:35:34.000 197 30773.70 39.84 43625.21 88888.00 2010-07-16 07:35:35.000 197 30773.75 39.86 43625.20 53381.35 2010-07-16 07:35:36.000 197 30773.76 39.88 43625.24 88888.00 2010-07-16 07:35:37.000 197 30773.75 39.90 43625.22 88888.00 2010-07-16 07:35:38.000 197 30773.74 39.87 43625.24 88888.00 2010-07-16 07:35:39.000 197 30773.74 39.86 43625.28 88888.00 2010-07-16 07:35:40.000 197 30773.78 39.88 43625.27 53381.34 2010-07-16 07:35:41.000 197 30773.78 39.93 43625.24 88888.00 2010-07-16 07:35:42.000 197 30773.78 39.93 43625.26 88888.00 2010-07-16 07:35:43.000 197 30773.76 39.94 43625.28 88888.00 2010-07-16 07:35:44.000 197 30773.79 39.94 43625.30 88888.00 2010-07-16 07:35:45.000 197 30773.78 39.91 43625.31 53381.35 2010-07-16 07:35:46.000 197 30773.76 39.90 43625.39 88888.00 2010-07-16 07:35:47.000 197 30773.76 39.88 43625.39 88888.00 2010-07-16 07:35:48.000 197 30773.80 39.92 43625.35 88888.00 2010-07-16 07:35:49.000 197 30773.80 39.95 43625.31 88888.00 2010-07-16 07:35:50.000 197 30773.81 39.91 43625.34 53381.35 2010-07-16 07:35:51.000 197 30773.80 39.90 43625.33 88888.00 2010-07-16 07:35:52.000 197 30773.79 39.93 43625.31 88888.00 2010-07-16 07:35:53.000 197 30773.79 39.95 43625.32 88888.00 2010-07-16 07:35:54.000 197 30773.75 39.91 43625.34 88888.00 2010-07-16 07:35:55.000 197 30773.73 39.93 43625.35 53381.36 2010-07-16 07:35:56.000 197 30773.79 39.90 43625.28 88888.00 2010-07-16 07:35:57.000 197 30773.76 39.88 43625.27 88888.00 2010-07-16 07:35:58.000 197 30773.75 39.89 43625.29 88888.00 2010-07-16 07:35:59.000 197 30773.77 39.90 43625.29 88888.00 2010-07-16 07:36:00.000 197 30773.75 39.90 43625.27 53381.37 2010-07-16 07:36:01.000 197 30773.76 39.88 43625.23 88888.00 2010-07-16 07:36:02.000 197 30773.78 39.85 43625.22 88888.00 2010-07-16 07:36:03.000 197 30773.76 39.84 43625.28 88888.00 2010-07-16 07:36:04.000 197 30773.76 39.84 43625.34 88888.00 2010-07-16 07:36:05.000 197 30773.77 39.84 43625.32 53381.33 2010-07-16 07:36:06.000 197 30773.78 39.84 43625.28 88888.00 2010-07-16 07:36:07.000 197 30773.80 39.82 43625.31 88888.00 2010-07-16 07:36:08.000 197 30773.74 39.82 43625.32 88888.00 2010-07-16 07:36:09.000 197 30773.74 39.82 43625.32 88888.00 2010-07-16 07:36:10.000 197 30773.76 39.84 43625.34 53381.33 2010-07-16 07:36:11.000 197 30773.73 39.80 43625.38 88888.00 2010-07-16 07:36:12.000 197 30773.73 39.83 43625.36 88888.00 2010-07-16 07:36:13.000 197 30773.74 39.82 43625.31 88888.00 2010-07-16 07:36:14.000 197 30773.73 39.83 43625.30 88888.00 2010-07-16 07:36:15.000 197 30773.76 39.83 43625.27 53381.34 2010-07-16 07:36:16.000 197 30773.74 39.81 43625.28 88888.00 2010-07-16 07:36:17.000 197 30773.75 39.80 43625.29 88888.00 2010-07-16 07:36:18.000 197 30773.75 39.82 43625.33 88888.00 2010-07-16 07:36:19.000 197 30773.73 39.81 43625.33 88888.00 2010-07-16 07:36:20.000 197 30773.74 39.81 43625.27 53381.33 2010-07-16 07:36:21.000 197 30773.74 39.80 43625.27 88888.00 2010-07-16 07:36:22.000 197 30773.71 39.80 43625.26 88888.00 2010-07-16 07:36:23.000 197 30773.69 39.81 43625.30 88888.00 2010-07-16 07:36:24.000 197 30773.71 39.85 43625.27 88888.00 2010-07-16 07:36:25.000 197 30773.70 39.88 43625.24 53381.33 2010-07-16 07:36:26.000 197 30773.69 39.86 43625.24 88888.00 2010-07-16 07:36:27.000 197 30773.63 39.82 43625.30 88888.00 2010-07-16 07:36:28.000 197 30773.65 39.81 43625.30 88888.00 2010-07-16 07:36:29.000 197 30773.67 39.84 43625.34 88888.00 2010-07-16 07:36:30.000 197 30773.67 39.86 43625.34 53381.31 2010-07-16 07:36:31.000 197 30773.66 39.87 43625.29 88888.00 2010-07-16 07:36:32.000 197 30773.65 39.88 43625.31 88888.00 2010-07-16 07:36:33.000 197 30773.66 39.82 43625.25 88888.00 2010-07-16 07:36:34.000 197 30773.71 39.92 43625.23 88888.00 2010-07-16 07:36:35.000 197 30773.75 39.97 43625.14 53381.28 2010-07-16 07:36:36.000 197 30773.68 39.91 43625.12 88888.00 2010-07-16 07:36:37.000 197 30773.66 39.89 43625.21 88888.00 2010-07-16 07:36:38.000 197 30773.67 39.90 43625.21 88888.00 2010-07-16 07:36:39.000 197 30773.64 39.88 43625.22 88888.00 2010-07-16 07:36:40.000 197 30773.62 39.88 43625.32 53381.24 2010-07-16 07:36:41.000 197 30773.63 39.86 43625.29 88888.00 2010-07-16 07:36:42.000 197 30773.63 39.85 43625.28 88888.00 2010-07-16 07:36:43.000 197 30773.62 39.86 43625.26 88888.00 2010-07-16 07:36:44.000 197 30773.62 39.85 43625.24 88888.00 2010-07-16 07:36:45.000 197 30773.60 39.87 43625.23 53381.25 2010-07-16 07:36:46.000 197 30773.58 39.86 43625.24 88888.00 2010-07-16 07:36:47.000 197 30773.58 39.88 43625.20 88888.00 2010-07-16 07:36:48.000 197 30773.58 39.87 43625.24 88888.00 2010-07-16 07:36:49.000 197 30773.57 39.87 43625.22 88888.00 2010-07-16 07:36:50.000 197 30773.56 39.88 43625.20 53381.22 2010-07-16 07:36:51.000 197 30773.54 39.87 43625.16 88888.00 2010-07-16 07:36:52.000 197 30773.53 39.88 43625.19 88888.00 2010-07-16 07:36:53.000 197 30773.67 40.03 43625.05 88888.00 2010-07-16 07:36:54.000 197 30773.52 39.90 43625.08 88888.00 2010-07-16 07:36:55.000 197 30773.42 39.87 43625.22 53381.18 2010-07-16 07:36:56.000 197 30773.44 39.88 43625.25 88888.00 2010-07-16 07:36:57.000 197 30773.45 39.90 43625.20 88888.00 2010-07-16 07:36:58.000 197 30773.45 39.89 43625.16 88888.00 2010-07-16 07:36:59.000 197 30773.45 39.91 43625.17 88888.00 2010-07-16 07:37:00.000 197 30773.45 39.92 43625.17 53381.16 2010-07-16 07:37:01.000 197 30773.44 39.92 43625.20 88888.00 2010-07-16 07:37:02.000 197 30773.43 39.88 43625.23 88888.00 2010-07-16 07:37:03.000 197 30773.47 39.90 43625.28 88888.00 2010-07-16 07:37:04.000 197 30773.48 39.97 43625.28 88888.00 2010-07-16 07:37:05.000 197 30773.45 39.98 43625.24 53381.19 2010-07-16 07:37:06.000 197 30773.46 39.98 43625.25 88888.00 2010-07-16 07:37:07.000 197 30773.53 39.97 43625.26 88888.00 2010-07-16 07:37:08.000 197 30773.53 39.94 43625.24 88888.00 2010-07-16 07:37:09.000 197 30773.56 39.96 43625.24 88888.00 2010-07-16 07:37:10.000 197 30773.65 39.92 43625.26 53381.22 2010-07-16 07:37:11.000 197 30773.64 39.88 43625.24 88888.00 2010-07-16 07:37:12.000 197 30773.64 39.91 43625.21 88888.00 2010-07-16 07:37:13.000 197 30773.67 39.93 43625.28 88888.00 2010-07-16 07:37:14.000 197 30773.67 39.92 43625.24 88888.00 2010-07-16 07:37:15.000 197 30773.68 39.92 43625.25 53381.35 2010-07-16 07:37:16.000 197 30773.76 39.94 43625.31 88888.00 2010-07-16 07:37:17.000 197 30773.77 39.92 43625.32 88888.00 2010-07-16 07:37:18.000 197 30773.79 39.93 43625.30 88888.00 2010-07-16 07:37:19.000 197 30773.80 39.94 43625.33 88888.00 2010-07-16 07:37:20.000 197 30773.82 39.92 43625.33 53381.40 2010-07-16 07:37:21.000 197 30773.72 39.80 43625.43 88888.00 2010-07-16 07:37:22.000 197 30773.80 39.87 43625.44 88888.00 2010-07-16 07:37:23.000 197 30773.86 39.89 43625.36 88888.00 2010-07-16 07:37:24.000 197 30773.86 39.91 43625.34 88888.00 2010-07-16 07:37:25.000 197 30773.87 39.90 43625.32 53381.50 2010-07-16 07:37:26.000 197 30773.88 39.90 43625.30 88888.00 2010-07-16 07:37:27.000 197 30773.90 39.89 43625.26 88888.00 2010-07-16 07:37:28.000 197 30773.89 39.91 43625.30 88888.00 2010-07-16 07:37:29.000 197 30773.91 39.94 43625.28 88888.00 2010-07-16 07:37:30.000 197 30773.91 39.92 43625.25 53381.50 2010-07-16 07:37:31.000 197 30773.89 39.94 43625.27 88888.00 2010-07-16 07:37:32.000 197 30773.88 39.94 43625.34 88888.00 2010-07-16 07:37:33.000 197 30773.91 39.90 43625.38 88888.00 2010-07-16 07:37:34.000 197 30773.97 39.90 43625.34 88888.00 2010-07-16 07:37:35.000 197 30773.94 39.90 43625.39 53381.53 2010-07-16 07:37:36.000 197 30773.95 39.97 43625.42 88888.00 2010-07-16 07:37:37.000 197 30773.97 39.97 43625.34 88888.00 2010-07-16 07:37:38.000 197 30773.98 39.95 43625.32 88888.00 2010-07-16 07:37:39.000 197 30773.98 39.92 43625.36 88888.00 2010-07-16 07:37:40.000 197 30773.97 39.95 43625.34 53381.57 2010-07-16 07:37:41.000 197 30773.94 39.98 43625.31 88888.00 2010-07-16 07:37:42.000 197 30773.97 39.96 43625.31 88888.00 2010-07-16 07:37:43.000 197 30774.05 39.94 43625.31 88888.00 2010-07-16 07:37:44.000 197 30774.11 40.03 43625.25 88888.00 2010-07-16 07:37:45.000 197 30773.99 39.94 43625.32 53381.59 2010-07-16 07:37:46.000 197 30774.03 39.96 43625.38 88888.00 2010-07-16 07:37:47.000 197 30774.07 39.91 43625.37 88888.00 2010-07-16 07:37:48.000 197 30774.08 39.87 43625.36 88888.00 2010-07-16 07:37:49.000 197 30774.09 39.92 43625.36 88888.00 2010-07-16 07:37:50.000 197 30774.10 39.92 43625.38 53381.65 2010-07-16 07:37:51.000 197 30774.14 39.89 43625.42 88888.00 2010-07-16 07:37:52.000 197 30774.17 39.91 43625.41 88888.00 2010-07-16 07:37:53.000 197 30774.15 39.92 43625.46 88888.00 2010-07-16 07:37:54.000 197 30774.15 39.90 43625.49 88888.00 2010-07-16 07:37:55.000 197 30774.14 39.94 43625.51 53381.67 2010-07-16 07:37:56.000 197 30774.13 39.94 43625.50 88888.00 2010-07-16 07:37:57.000 197 30774.15 39.92 43625.49 88888.00 2010-07-16 07:37:58.000 197 30774.14 39.96 43625.47 88888.00 2010-07-16 07:37:59.000 197 30774.15 39.98 43625.46 88888.00 2010-07-16 07:38:00.000 197 30774.17 39.96 43625.35 53381.68 2010-07-16 07:38:01.000 197 30774.11 39.90 43625.38 88888.00 2010-07-16 07:38:02.000 197 30774.13 39.87 43625.41 88888.00 2010-07-16 07:38:03.000 197 30774.17 39.89 43625.45 88888.00 2010-07-16 07:38:04.000 197 30774.17 39.92 43625.44 88888.00 2010-07-16 07:38:05.000 197 30774.19 39.89 43625.43 53381.65 2010-07-16 07:38:06.000 197 30774.20 39.88 43625.44 88888.00 2010-07-16 07:38:07.000 197 30774.17 39.87 43625.47 88888.00 2010-07-16 07:38:08.000 197 30774.22 39.89 43625.46 88888.00 2010-07-16 07:38:09.000 197 30774.19 39.83 43625.44 88888.00 2010-07-16 07:38:10.000 197 30774.21 39.85 43625.45 53381.71 2010-07-16 07:38:11.000 197 30774.19 39.88 43625.46 88888.00 2010-07-16 07:38:12.000 197 30774.20 39.91 43625.49 88888.00 2010-07-16 07:38:13.000 197 30774.27 39.89 43625.50 88888.00 2010-07-16 07:38:14.000 197 30774.28 39.88 43625.49 88888.00 2010-07-16 07:38:15.000 197 30774.29 39.89 43625.48 53381.78 2010-07-16 07:38:16.000 197 30774.28 39.92 43625.53 88888.00 2010-07-16 07:38:17.000 197 30774.28 39.96 43625.55 88888.00 2010-07-16 07:38:18.000 197 30774.30 39.99 43625.58 88888.00 2010-07-16 07:38:19.000 197 30774.32 39.99 43625.61 88888.00 2010-07-16 07:38:20.000 197 30774.32 40.02 43625.61 53381.86 2010-07-16 07:38:21.000 197 30774.37 40.05 43625.58 88888.00 2010-07-16 07:38:22.000 197 30774.42 40.09 43625.61 88888.00 2010-07-16 07:38:23.000 197 30774.40 40.04 43625.63 88888.00 2010-07-16 07:38:24.000 197 30774.41 40.00 43625.61 88888.00 2010-07-16 07:38:25.000 197 30774.44 40.06 43625.65 53381.94 2010-07-16 07:38:26.000 197 30774.49 40.08 43625.68 88888.00 2010-07-16 07:38:27.000 197 30774.49 40.00 43625.65 88888.00 2010-07-16 07:38:28.000 197 30774.47 39.97 43625.60 88888.00 2010-07-16 07:38:29.000 197 30774.44 39.94 43625.60 88888.00 2010-07-16 07:38:30.000 197 30774.43 39.96 43625.58 53381.95 2010-07-16 07:38:31.000 197 30774.42 39.95 43625.58 88888.00 2010-07-16 07:38:32.000 197 30774.38 39.93 43625.59 88888.00 2010-07-16 07:38:33.000 197 30774.37 39.92 43625.55 88888.00 2010-07-16 07:38:34.000 197 30774.30 39.88 43625.53 88888.00 2010-07-16 07:38:35.000 197 30774.23 39.85 43625.50 53381.83 2010-07-16 07:38:36.000 197 30774.18 39.84 43625.52 88888.00 2010-07-16 07:38:37.000 197 30774.15 39.88 43625.52 88888.00 2010-07-16 07:38:38.000 197 30774.11 39.86 43625.44 88888.00 2010-07-16 07:38:39.000 197 30774.01 39.84 43625.43 88888.00 2010-07-16 07:38:40.000 197 30773.93 39.80 43625.39 53381.64 2010-07-16 07:38:41.000 197 30773.88 39.77 43625.35 88888.00 2010-07-16 07:38:42.000 197 30773.81 39.78 43625.34 88888.00 2010-07-16 07:38:43.000 197 30773.72 39.76 43625.29 88888.00 2010-07-16 07:38:44.000 197 30773.64 39.73 43625.31 88888.00 2010-07-16 07:38:45.000 197 30773.54 39.60 43625.39 53381.38 2010-07-16 07:38:46.000 197 30773.60 39.64 43625.43 88888.00 2010-07-16 07:38:47.000 197 30773.62 39.67 43625.41 88888.00 2010-07-16 07:38:48.000 197 30773.61 39.70 43625.42 88888.00 2010-07-16 07:38:49.000 197 30773.56 39.74 43625.39 88888.00 2010-07-16 07:38:50.000 197 30773.51 39.74 43625.37 53381.23 2010-07-16 07:38:51.000 197 30773.49 39.75 43625.36 88888.00 2010-07-16 07:38:52.000 197 30773.53 39.80 43625.38 88888.00 2010-07-16 07:38:53.000 197 30773.56 39.82 43625.43 88888.00 2010-07-16 07:38:54.000 197 30773.58 39.86 43625.46 88888.00 2010-07-16 07:38:55.000 197 30773.65 39.94 43625.39 53381.27 2010-07-16 07:38:56.000 197 30773.75 40.00 43625.35 88888.00 2010-07-16 07:38:57.000 197 30773.72 39.98 43625.46 88888.00 2010-07-16 07:38:58.000 197 30773.79 39.96 43625.51 88888.00 2010-07-16 07:38:59.000 197 30773.83 40.00 43625.57 88888.00 2010-07-16 07:39:00.000 197 30773.90 40.07 43625.56 53381.42 2010-07-16 07:39:01.000 197 30773.95 40.11 43625.55 88888.00 2010-07-16 07:39:02.000 197 30774.06 40.19 43625.48 88888.00 2010-07-16 07:39:03.000 197 30774.05 40.13 43625.55 88888.00 2010-07-16 07:39:04.000 197 30774.11 40.11 43625.63 88888.00 2010-07-16 07:39:05.000 197 30774.21 40.14 43625.67 53381.66 2010-07-16 07:39:06.000 197 30774.32 40.13 43625.71 88888.00 2010-07-16 07:39:07.000 197 30774.37 40.17 43625.75 88888.00 2010-07-16 07:39:08.000 197 30774.47 40.16 43625.73 88888.00 2010-07-16 07:39:09.000 197 30774.57 40.19 43625.76 88888.00 2010-07-16 07:39:10.000 197 30774.60 40.13 43625.74 53382.06 2010-07-16 07:39:11.000 197 30774.66 40.12 43625.74 88888.00 2010-07-16 07:39:12.000 197 30774.69 40.08 43625.77 88888.00 2010-07-16 07:39:13.000 197 30774.72 40.07 43625.75 88888.00 2010-07-16 07:39:14.000 197 30774.78 40.06 43625.74 88888.00 2010-07-16 07:39:15.000 197 30774.84 40.06 43625.73 53382.24 2010-07-16 07:39:16.000 197 30774.84 40.05 43625.71 88888.00 2010-07-16 07:39:17.000 197 30774.87 40.03 43625.68 88888.00 2010-07-16 07:39:18.000 197 30774.90 39.93 43625.66 88888.00 2010-07-16 07:39:19.000 197 30774.85 39.90 43625.66 88888.00 2010-07-16 07:39:20.000 197 30774.84 39.88 43625.68 53382.32 2010-07-16 07:39:21.000 197 30774.83 39.85 43625.68 88888.00 2010-07-16 07:39:22.000 197 30774.83 39.82 43625.65 88888.00 2010-07-16 07:39:23.000 197 30774.81 39.81 43625.62 88888.00 2010-07-16 07:39:24.000 197 30774.79 39.81 43625.61 88888.00 2010-07-16 07:39:25.000 197 30774.77 39.80 43625.61 53382.23 2010-07-16 07:39:26.000 197 30774.74 39.78 43625.61 88888.00 2010-07-16 07:39:27.000 197 30774.71 39.72 43625.64 88888.00 2010-07-16 07:39:28.000 197 30774.69 39.69 43625.63 88888.00 2010-07-16 07:39:29.000 197 30774.65 39.63 43625.61 88888.00 2010-07-16 07:39:30.000 197 30774.61 39.64 43625.56 53382.10 2010-07-16 07:39:31.000 197 30774.56 39.63 43625.57 88888.00 2010-07-16 07:39:32.000 197 30774.53 39.66 43625.62 88888.00 2010-07-16 07:39:33.000 197 30774.51 39.63 43625.63 88888.00 2010-07-16 07:39:34.000 197 30774.50 39.62 43625.62 88888.00 2010-07-16 07:39:35.000 197 30774.47 39.62 43625.60 53381.99 2010-07-16 07:39:36.000 197 30774.40 39.60 43625.59 88888.00 2010-07-16 07:39:37.000 197 30774.36 39.59 43625.57 88888.00 2010-07-16 07:39:38.000 197 30774.34 39.60 43625.54 88888.00 2010-07-16 07:39:39.000 197 30774.31 39.56 43625.55 88888.00 2010-07-16 07:39:40.000 197 30774.26 39.58 43625.55 53381.86 2010-07-16 07:39:41.000 197 30774.23 39.60 43625.54 88888.00 2010-07-16 07:39:42.000 197 30774.23 39.58 43625.56 88888.00 2010-07-16 07:39:43.000 197 30774.18 39.59 43625.55 88888.00 2010-07-16 07:39:44.000 197 30774.20 39.58 43625.53 88888.00 2010-07-16 07:39:45.000 197 30774.17 39.60 43625.46 53381.79 2010-07-16 07:39:46.000 197 30774.14 39.55 43625.45 88888.00 2010-07-16 07:39:47.000 197 30774.15 39.56 43625.48 88888.00 2010-07-16 07:39:48.000 197 30774.11 39.66 43625.52 88888.00 2010-07-16 07:39:49.000 197 30774.13 39.69 43625.52 88888.00 2010-07-16 07:39:50.000 197 30774.11 39.68 43625.56 53381.68 2010-07-16 07:39:51.000 197 30774.10 39.67 43625.56 88888.00 2010-07-16 07:39:52.000 197 30774.11 39.72 43625.57 88888.00 2010-07-16 07:39:53.000 197 30774.06 39.76 43625.57 88888.00 2010-07-16 07:39:54.000 197 30774.06 39.78 43625.57 88888.00 2010-07-16 07:39:55.000 197 30774.04 39.79 43625.67 53381.70 2010-07-16 07:39:56.000 197 30774.06 39.79 43625.72 88888.00 2010-07-16 07:39:57.000 197 30774.05 39.77 43625.71 88888.00 2010-07-16 07:39:58.000 197 30774.05 39.77 43625.72 88888.00 2010-07-16 07:39:59.000 197 30774.05 39.80 43625.63 88888.00 2010-07-16 07:40:00.000 197 30774.05 39.81 43625.61 53381.71 2010-07-16 07:40:01.000 197 30774.08 39.85 43625.67 88888.00 2010-07-16 07:40:02.000 197 30774.07 39.86 43625.67 88888.00 2010-07-16 07:40:03.000 197 30774.12 39.83 43625.63 88888.00 2010-07-16 07:40:04.000 197 30774.15 39.84 43625.64 88888.00 2010-07-16 07:40:05.000 197 30774.14 39.87 43625.65 53381.80 2010-07-16 07:40:06.000 197 30774.15 39.90 43625.71 88888.00 2010-07-16 07:40:07.000 197 30774.16 39.90 43625.71 88888.00 2010-07-16 07:40:08.000 197 30774.24 39.93 43625.68 88888.00 2010-07-16 07:40:09.000 197 30774.28 39.95 43625.69 88888.00 2010-07-16 07:40:10.000 197 30774.33 39.98 43625.72 53381.91 2010-07-16 07:40:11.000 197 30774.38 39.98 43625.72 88888.00 2010-07-16 07:40:12.000 197 30774.40 39.93 43625.76 88888.00 2010-07-16 07:40:13.000 197 30774.42 39.92 43625.77 88888.00 2010-07-16 07:40:14.000 197 30774.45 39.96 43625.75 88888.00 2010-07-16 07:40:15.000 197 30774.49 39.96 43625.78 53382.04 2010-07-16 07:40:16.000 197 30774.53 39.95 43625.83 88888.00 2010-07-16 07:40:17.000 197 30774.59 39.91 43625.84 88888.00 2010-07-16 07:40:18.000 197 30774.62 39.88 43625.85 88888.00 2010-07-16 07:40:19.000 197 30774.66 39.92 43625.82 88888.00 2010-07-16 07:40:20.000 197 30774.70 39.91 43625.79 53382.16 2010-07-16 07:40:21.000 197 30774.71 39.88 43625.79 88888.00 2010-07-16 07:40:22.000 197 30774.71 39.88 43625.78 88888.00 2010-07-16 07:40:23.000 197 30774.74 39.88 43625.77 88888.00 2010-07-16 07:40:24.000 197 30774.74 39.87 43625.77 88888.00 2010-07-16 07:40:25.000 197 30774.76 39.87 43625.76 53382.26 2010-07-16 07:40:26.000 197 30774.78 39.86 43625.77 88888.00 2010-07-16 07:40:27.000 197 30774.78 39.84 43625.79 88888.00 2010-07-16 07:40:28.000 197 30774.78 39.81 43625.80 88888.00 2010-07-16 07:40:29.000 197 30774.82 39.78 43625.76 88888.00 2010-07-16 07:40:30.000 197 30774.81 39.80 43625.77 53382.31 2010-07-16 07:40:31.000 197 30774.84 39.83 43625.79 88888.00 2010-07-16 07:40:32.000 197 30774.85 39.81 43625.78 88888.00 2010-07-16 07:40:33.000 197 30774.84 39.74 43625.77 88888.00 2010-07-16 07:40:34.000 197 30774.87 39.72 43625.77 88888.00 2010-07-16 07:40:35.000 197 30774.87 39.72 43625.77 53382.33 2010-07-16 07:40:36.000 197 30774.87 39.73 43625.74 88888.00 2010-07-16 07:40:37.000 197 30774.87 39.74 43625.73 88888.00 2010-07-16 07:40:38.000 197 30774.85 39.71 43625.75 88888.00 2010-07-16 07:40:39.000 197 30774.87 39.68 43625.70 88888.00 2010-07-16 07:40:40.000 197 30774.88 39.67 43625.70 53382.31 2010-07-16 07:40:41.000 197 30774.84 39.68 43625.75 88888.00 2010-07-16 07:40:42.000 197 30774.83 39.65 43625.74 88888.00 2010-07-16 07:40:43.000 197 30774.82 39.68 43625.76 88888.00 2010-07-16 07:40:44.000 197 30774.81 39.65 43625.74 88888.00 2010-07-16 07:40:45.000 197 30774.81 39.60 43625.74 53382.27 2010-07-16 07:40:46.000 197 30774.78 39.59 43625.74 88888.00 2010-07-16 07:40:47.000 197 30774.79 39.58 43625.72 88888.00 2010-07-16 07:40:48.000 197 30774.78 39.65 43625.77 88888.00 2010-07-16 07:40:49.000 197 30774.74 39.67 43625.79 88888.00 2010-07-16 07:40:50.000 197 30774.73 39.62 43625.79 53382.27 2010-07-16 07:40:51.000 197 30774.72 39.55 43625.81 88888.00 2010-07-16 07:40:52.000 197 30774.77 39.54 43625.74 88888.00 2010-07-16 07:40:53.000 197 30774.81 39.54 43625.61 88888.00 2010-07-16 07:40:54.000 197 30774.69 39.46 43625.71 88888.00 2010-07-16 07:40:55.000 197 30774.65 39.49 43625.78 53382.21 2010-07-16 07:40:56.000 197 30774.67 39.50 43625.77 88888.00 2010-07-16 07:40:57.000 197 30774.72 39.48 43625.68 88888.00 2010-07-16 07:40:58.000 197 30774.67 39.49 43625.73 88888.00 2010-07-16 07:40:59.000 197 30774.66 39.45 43625.79 88888.00 2010-07-16 07:41:00.000 197 30774.67 39.50 43625.77 53382.17 2010-07-16 07:41:01.000 197 30774.69 39.49 43625.75 88888.00 2010-07-16 07:41:02.000 197 30774.67 39.44 43625.79 88888.00 2010-07-16 07:41:03.000 197 30774.67 39.45 43625.80 88888.00 2010-07-16 07:41:04.000 197 30774.65 39.41 43625.79 88888.00 2010-07-16 07:41:05.000 197 30774.62 39.37 43625.77 53382.25 2010-07-16 07:41:06.000 197 30774.67 39.37 43625.76 88888.00 2010-07-16 07:41:07.000 197 30774.67 39.38 43625.75 88888.00 2010-07-16 07:41:08.000 197 30774.63 39.37 43625.74 88888.00 2010-07-16 07:41:09.000 197 30774.61 39.32 43625.68 88888.00 2010-07-16 07:41:10.000 197 30774.61 39.34 43625.77 53382.26 2010-07-16 07:41:11.000 197 30774.61 39.35 43625.78 88888.00 2010-07-16 07:41:12.000 197 30774.61 39.36 43625.81 88888.00 2010-07-16 07:41:13.000 197 30774.65 39.41 43625.77 88888.00 2010-07-16 07:41:14.000 197 30774.69 39.40 43625.73 88888.00 2010-07-16 07:41:15.000 197 30774.67 39.40 43625.75 53382.21 2010-07-16 07:41:16.000 197 30774.67 39.41 43625.80 88888.00 2010-07-16 07:41:17.000 197 30774.65 39.37 43625.76 88888.00 2010-07-16 07:41:18.000 197 30774.67 39.36 43625.78 88888.00 2010-07-16 07:41:19.000 197 30774.66 39.38 43625.76 88888.00 2010-07-16 07:41:20.000 197 30774.67 39.44 43625.77 53382.27 2010-07-16 07:41:21.000 197 30774.70 39.47 43625.78 88888.00 2010-07-16 07:41:22.000 197 30774.71 39.45 43625.83 88888.00 2010-07-16 07:41:23.000 197 30774.72 39.45 43625.82 88888.00 2010-07-16 07:41:24.000 197 30774.71 39.46 43625.81 88888.00 2010-07-16 07:41:25.000 197 30774.74 39.43 43625.80 53382.27 2010-07-16 07:41:26.000 197 30774.78 39.37 43625.81 88888.00 2010-07-16 07:41:27.000 197 30774.76 39.45 43625.86 88888.00 2010-07-16 07:41:28.000 197 30774.79 39.51 43625.84 88888.00 2010-07-16 07:41:29.000 197 30774.80 39.45 43625.77 88888.00 2010-07-16 07:41:30.000 197 30774.79 39.43 43625.77 53382.30 2010-07-16 07:41:31.000 197 30774.79 39.42 43625.82 88888.00 2010-07-16 07:41:32.000 197 30774.79 39.41 43625.81 88888.00 2010-07-16 07:41:33.000 197 30774.80 39.41 43625.84 88888.00 2010-07-16 07:41:34.000 197 30774.83 39.42 43625.87 88888.00 2010-07-16 07:41:35.000 197 30774.84 39.43 43625.87 53382.37 2010-07-16 07:41:36.000 197 30774.88 39.42 43625.82 88888.00 2010-07-16 07:41:37.000 197 30774.92 39.42 43625.81 88888.00 2010-07-16 07:41:38.000 197 30774.93 39.44 43625.81 88888.00 2010-07-16 07:41:39.000 197 30774.93 39.42 43625.84 88888.00 2010-07-16 07:41:40.000 197 30774.93 39.44 43625.84 53382.44 2010-07-16 07:41:41.000 197 30774.95 39.43 43625.82 88888.00 2010-07-16 07:41:42.000 197 30774.96 39.47 43625.80 88888.00 2010-07-16 07:41:43.000 197 30775.01 39.47 43625.80 88888.00 2010-07-16 07:41:44.000 197 30775.01 39.44 43625.84 88888.00 2010-07-16 07:41:45.000 197 30775.02 39.44 43625.87 53382.50 2010-07-16 07:41:46.000 197 30775.03 39.48 43625.89 88888.00 2010-07-16 07:41:47.000 197 30775.05 39.51 43625.89 88888.00 2010-07-16 07:41:48.000 197 30775.04 39.52 43625.85 88888.00 2010-07-16 07:41:49.000 197 30775.05 39.52 43625.86 88888.00 2010-07-16 07:41:50.000 197 30775.03 39.48 43625.87 53382.56 2010-07-16 07:41:51.000 197 30775.02 39.48 43625.88 88888.00 2010-07-16 07:41:52.000 197 30775.08 39.54 43625.87 88888.00 2010-07-16 07:41:53.000 197 30775.11 39.52 43625.89 88888.00 2010-07-16 07:41:54.000 197 30775.17 39.50 43626.00 88888.00 2010-07-16 07:41:55.000 197 30775.12 39.51 43625.93 53382.60 2010-07-16 07:41:56.000 197 30775.08 39.50 43625.90 88888.00 2010-07-16 07:41:57.000 197 30775.04 39.48 43625.95 88888.00 2010-07-16 07:41:58.000 197 30775.04 39.52 43625.98 88888.00 2010-07-16 07:41:59.000 197 30775.11 39.50 43625.89 88888.00 2010-07-16 07:42:00.000 197 30775.13 39.53 43625.89 53382.62 2010-07-16 07:42:01.000 197 30775.12 39.51 43625.92 88888.00 2010-07-16 07:42:02.000 197 30775.08 39.48 43625.93 88888.00 2010-07-16 07:42:03.000 197 30775.08 39.50 43625.90 88888.00 2010-07-16 07:42:04.000 197 30775.05 39.49 43625.90 88888.00 2010-07-16 07:42:05.000 197 30775.09 39.49 43625.89 53382.60 2010-07-16 07:42:06.000 197 30775.08 39.52 43625.88 88888.00 2010-07-16 07:42:07.000 197 30775.04 39.52 43625.91 88888.00 2010-07-16 07:42:08.000 197 30775.06 39.53 43625.87 88888.00 2010-07-16 07:42:09.000 197 30775.03 39.51 43625.85 88888.00 2010-07-16 07:42:10.000 197 30775.05 39.50 43625.81 53382.55 2010-07-16 07:42:11.000 197 30775.04 39.53 43625.86 88888.00 2010-07-16 07:42:12.000 197 30775.00 39.52 43625.86 88888.00 2010-07-16 07:42:13.000 197 30775.05 39.51 43625.86 88888.00 2010-07-16 07:42:14.000 197 30775.09 39.53 43625.91 88888.00 2010-07-16 07:42:15.000 197 30775.06 39.54 43625.92 53382.53 2010-07-16 07:42:16.000 197 30775.02 39.54 43625.91 88888.00 2010-07-16 07:42:17.000 197 30774.98 39.54 43625.92 88888.00 2010-07-16 07:42:18.000 197 30775.01 39.50 43625.86 88888.00 2010-07-16 07:42:19.000 197 30775.07 39.50 43625.83 88888.00 2010-07-16 07:42:20.000 197 30775.08 39.53 43625.83 53382.58 2010-07-16 07:42:21.000 197 30775.03 39.55 43625.81 88888.00 2010-07-16 07:42:22.000 197 30775.05 39.55 43625.80 88888.00 2010-07-16 07:42:23.000 197 30775.07 39.51 43625.81 88888.00 2010-07-16 07:42:24.000 197 30775.07 39.49 43625.86 88888.00 2010-07-16 07:42:25.000 197 30775.06 39.52 43625.88 53382.53 2010-07-16 07:42:26.000 197 30775.05 39.48 43625.84 88888.00 2010-07-16 07:42:27.000 197 30775.08 39.50 43625.87 88888.00 2010-07-16 07:42:28.000 197 30775.06 39.50 43625.90 88888.00 2010-07-16 07:42:29.000 197 30775.05 39.51 43625.95 88888.00 2010-07-16 07:42:30.000 197 30775.05 39.51 43625.92 53382.52 2010-07-16 07:42:31.000 197 30775.04 39.48 43625.96 88888.00 2010-07-16 07:42:32.000 197 30775.14 39.21 43625.66 88888.00 2010-07-16 07:42:33.000 197 30775.19 39.39 43625.57 88888.00 2010-07-16 07:42:34.000 197 30775.14 39.55 43625.89 88888.00 2010-07-16 07:42:35.000 197 30775.12 39.55 43625.90 53382.04 2010-07-16 07:42:36.000 197 30775.10 39.52 43625.88 88888.00 2010-07-16 07:42:37.000 197 30775.13 39.53 43625.90 88888.00 2010-07-16 07:42:38.000 197 30775.12 39.50 43625.89 88888.00 2010-07-16 07:42:39.000 197 30775.15 39.50 43625.93 88888.00 2010-07-16 07:42:40.000 197 30775.15 39.47 43625.94 53382.62 2010-07-16 07:42:41.000 197 30775.14 39.51 43625.93 88888.00 2010-07-16 07:42:42.000 197 30775.16 39.53 43625.98 88888.00 2010-07-16 07:42:43.000 197 30775.20 39.52 43626.02 88888.00 2010-07-16 07:42:44.000 197 30775.18 39.47 43626.03 88888.00 2010-07-16 07:42:45.000 197 30775.20 39.45 43626.05 53382.70 2010-07-16 07:42:46.000 197 30775.26 39.51 43626.01 88888.00 2010-07-16 07:42:47.000 197 30775.33 39.55 43626.05 88888.00 2010-07-16 07:42:48.000 197 30775.37 39.56 43626.07 88888.00 2010-07-16 07:42:49.000 197 30775.35 39.54 43626.08 88888.00 2010-07-16 07:42:50.000 197 30775.36 39.54 43626.01 53382.84 2010-07-16 07:42:51.000 197 30775.43 39.57 43626.04 88888.00 2010-07-16 07:42:52.000 197 30775.48 39.55 43626.05 88888.00 2010-07-16 07:42:53.000 197 30775.49 39.53 43626.04 88888.00 2010-07-16 07:42:54.000 197 30775.48 39.55 43626.04 88888.00 2010-07-16 07:42:55.000 197 30775.48 39.52 43626.07 53382.93 2010-07-16 07:42:56.000 197 30775.53 39.55 43626.07 88888.00 2010-07-16 07:42:57.000 197 30775.57 39.58 43626.11 88888.00 2010-07-16 07:42:58.000 197 30775.56 39.62 43626.12 88888.00 2010-07-16 07:42:59.000 197 30775.59 39.63 43626.12 88888.00 2010-07-16 07:43:00.000 197 30775.60 39.63 43626.13 53382.99 2010-07-16 07:43:01.000 197 30775.63 39.66 43626.14 88888.00 2010-07-16 07:43:02.000 197 30775.70 39.67 43626.13 88888.00 2010-07-16 07:43:03.000 197 30775.73 39.70 43626.11 88888.00 2010-07-16 07:43:04.000 197 30775.74 39.71 43626.08 88888.00 2010-07-16 07:43:05.000 197 30775.75 39.70 43626.14 53383.10 2010-07-16 07:43:06.000 197 30775.79 39.69 43626.12 88888.00 2010-07-16 07:43:07.000 197 30775.82 39.71 43626.12 88888.00 2010-07-16 07:43:08.000 197 30775.79 39.73 43626.12 88888.00 2010-07-16 07:43:09.000 197 30775.80 39.71 43626.15 88888.00 2010-07-16 07:43:10.000 197 30775.81 39.70 43626.15 53383.16 2010-07-16 07:43:11.000 197 30775.83 39.68 43626.13 88888.00 2010-07-16 07:43:12.000 197 30775.83 39.64 43626.11 88888.00 2010-07-16 07:43:13.000 197 30775.83 39.63 43626.11 88888.00 2010-07-16 07:43:14.000 197 30775.80 39.67 43626.11 88888.00 2010-07-16 07:43:15.000 197 30775.83 39.66 43626.08 53383.18 2010-07-16 07:43:16.000 197 30775.82 39.64 43626.03 88888.00 2010-07-16 07:43:17.000 197 30775.78 39.65 43626.01 88888.00 2010-07-16 07:43:18.000 197 30775.74 39.62 43626.02 88888.00 2010-07-16 07:43:19.000 197 30775.73 39.59 43626.00 88888.00 2010-07-16 07:43:20.000 197 30775.72 39.63 43626.00 53383.11 2010-07-16 07:43:21.000 197 30775.72 39.63 43625.99 88888.00 2010-07-16 07:43:22.000 197 30775.72 39.64 43626.01 88888.00 2010-07-16 07:43:23.000 197 30775.70 39.65 43626.00 88888.00 2010-07-16 07:43:24.000 197 30775.67 39.65 43626.04 88888.00 2010-07-16 07:43:25.000 197 30775.63 39.65 43626.00 53383.05 2010-07-16 07:43:26.000 197 30775.62 39.67 43625.94 88888.00 2010-07-16 07:43:27.000 197 30775.62 39.74 43625.94 88888.00 2010-07-16 07:43:28.000 197 30775.59 39.74 43625.94 88888.00 2010-07-16 07:43:29.000 197 30775.51 39.69 43626.04 88888.00 2010-07-16 07:43:30.000 197 30775.61 39.78 43625.96 53382.99 2010-07-16 07:43:31.000 197 30775.61 39.81 43625.87 88888.00 2010-07-16 07:43:32.000 197 30775.58 39.84 43625.93 88888.00 2010-07-16 07:43:33.000 197 30775.58 39.81 43625.90 88888.00 2010-07-16 07:43:34.000 197 30775.57 39.76 43625.92 88888.00 2010-07-16 07:43:35.000 197 30775.57 39.75 43625.97 53382.90 2010-07-16 07:43:36.000 197 30775.58 39.78 43625.94 88888.00 2010-07-16 07:43:37.000 197 30775.59 39.79 43625.96 88888.00 2010-07-16 07:43:38.000 197 30775.55 39.77 43625.93 88888.00 2010-07-16 07:43:39.000 197 30775.54 39.75 43625.87 88888.00 2010-07-16 07:43:40.000 197 30775.51 39.72 43625.89 53382.92 2010-07-16 07:43:41.000 197 30775.51 39.75 43625.96 88888.00 2010-07-16 07:43:42.000 197 30775.52 39.78 43625.96 88888.00 2010-07-16 07:43:43.000 197 30775.52 39.79 43625.96 88888.00 2010-07-16 07:43:44.000 197 30775.55 39.81 43625.89 88888.00 2010-07-16 07:43:45.000 197 30775.58 39.80 43625.90 53382.95 2010-07-16 07:43:46.000 197 30775.58 39.84 43625.95 88888.00 2010-07-16 07:43:47.000 197 30775.59 39.85 43626.00 88888.00 2010-07-16 07:43:48.000 197 30775.59 39.82 43625.99 88888.00 2010-07-16 07:43:49.000 197 30775.63 39.81 43625.96 88888.00 2010-07-16 07:43:50.000 197 30775.65 39.82 43625.97 53383.02 2010-07-16 07:43:51.000 197 30775.65 39.83 43625.96 88888.00 2010-07-16 07:43:52.000 197 30775.58 39.82 43626.01 88888.00 2010-07-16 07:43:53.000 197 30775.58 39.84 43626.01 88888.00 2010-07-16 07:43:54.000 197 30775.59 39.90 43626.00 88888.00 2010-07-16 07:43:55.000 197 30775.61 39.88 43625.98 53383.02 2010-07-16 07:43:56.000 197 30775.64 39.91 43625.96 88888.00 2010-07-16 07:43:57.000 197 30775.61 39.91 43625.95 88888.00 2010-07-16 07:43:58.000 197 30775.62 39.88 43625.99 88888.00 2010-07-16 07:43:59.000 197 30775.65 39.89 43626.00 88888.00 2010-07-16 07:44:00.000 197 30775.68 39.88 43626.00 53383.05 2010-07-16 07:44:01.000 197 30775.65 39.90 43626.02 88888.00 2010-07-16 07:44:02.000 197 30775.67 39.88 43625.99 88888.00 2010-07-16 07:44:03.000 197 30775.63 39.86 43625.96 88888.00 2010-07-16 07:44:04.000 197 30775.65 39.91 43625.98 88888.00 2010-07-16 07:44:05.000 197 30775.67 39.96 43626.01 53383.09 2010-07-16 07:44:06.000 197 30775.68 39.94 43626.05 88888.00 2010-07-16 07:44:07.000 197 30775.69 39.97 43625.99 88888.00 2010-07-16 07:44:08.000 197 30775.71 39.94 43625.96 88888.00 2010-07-16 07:44:09.000 197 30775.73 39.95 43625.99 88888.00 2010-07-16 07:44:10.000 197 30775.76 39.96 43626.01 53383.14 2010-07-16 07:44:11.000 197 30775.73 39.95 43626.03 88888.00 2010-07-16 07:44:12.000 197 30775.73 39.95 43626.02 88888.00 2010-07-16 07:44:13.000 197 30775.73 39.94 43626.06 88888.00 2010-07-16 07:44:14.000 197 30775.76 39.95 43626.09 88888.00 2010-07-16 07:44:15.000 197 30775.72 39.97 43626.14 53383.14 2010-07-16 07:44:16.000 197 30775.72 39.98 43626.12 88888.00 2010-07-16 07:44:17.000 197 30775.74 40.02 43626.12 88888.00 2010-07-16 07:44:18.000 197 30775.75 40.08 43626.18 88888.00 2010-07-16 07:44:19.000 197 30775.75 40.08 43626.21 88888.00 2010-07-16 07:44:20.000 197 30775.70 40.06 43626.20 53383.13 2010-07-16 07:44:21.000 197 30775.69 40.06 43626.20 88888.00 2010-07-16 07:44:22.000 197 30775.73 40.07 43626.18 88888.00 2010-07-16 07:44:23.000 197 30775.74 40.09 43626.13 88888.00 2010-07-16 07:44:24.000 197 30775.73 40.06 43626.15 88888.00 2010-07-16 07:44:25.000 197 30775.73 40.06 43626.16 53383.16 2010-07-16 07:44:26.000 197 30775.74 40.03 43626.15 88888.00 2010-07-16 07:44:27.000 197 30775.72 40.06 43626.18 88888.00 2010-07-16 07:44:28.000 197 30775.72 40.07 43626.19 88888.00 2010-07-16 07:44:29.000 197 30775.68 40.07 43626.15 88888.00 2010-07-16 07:44:30.000 197 30775.64 40.13 43626.15 53383.12 2010-07-16 07:44:31.000 197 30775.59 40.14 43626.29 88888.00 2010-07-16 07:44:32.000 197 30775.63 40.07 43626.22 88888.00 2010-07-16 07:44:33.000 197 30775.63 40.08 43626.19 88888.00 2010-07-16 07:44:34.000 197 30775.59 40.06 43626.16 88888.00 2010-07-16 07:44:35.000 197 30775.56 40.06 43626.16 53383.10 2010-07-16 07:44:36.000 197 30775.53 40.02 43626.15 88888.00 2010-07-16 07:44:37.000 197 30775.52 40.01 43626.15 88888.00 2010-07-16 07:44:38.000 197 30775.55 39.99 43626.14 88888.00 2010-07-16 07:44:39.000 197 30775.53 40.05 43626.14 88888.00 2010-07-16 07:44:40.000 197 30775.50 40.09 43626.09 53383.04 2010-07-16 07:44:41.000 197 30775.45 40.07 43626.11 88888.00 2010-07-16 07:44:42.000 197 30775.38 40.06 43626.17 88888.00 2010-07-16 07:44:43.000 197 30775.39 40.08 43626.18 88888.00 2010-07-16 07:44:44.000 197 30775.36 40.09 43626.16 88888.00 2010-07-16 07:44:45.000 197 30775.31 40.05 43626.15 53382.89 2010-07-16 07:44:46.000 197 30775.27 40.06 43626.11 88888.00 2010-07-16 07:44:47.000 197 30775.26 40.07 43626.07 88888.00 2010-07-16 07:44:48.000 197 30775.23 40.05 43626.12 88888.00 2010-07-16 07:44:49.000 197 30775.19 40.06 43626.11 88888.00 2010-07-16 07:44:50.000 197 30775.19 40.07 43626.10 53382.77 2010-07-16 07:44:51.000 197 30775.15 40.05 43626.11 88888.00 2010-07-16 07:44:52.000 197 30775.10 40.01 43626.10 88888.00 2010-07-16 07:44:53.000 197 30775.08 40.02 43626.09 88888.00 2010-07-16 07:44:54.000 197 30775.09 40.01 43626.09 88888.00 2010-07-16 07:44:55.000 197 30775.03 40.02 43626.06 53382.66 2010-07-16 07:44:56.000 197 30775.00 40.03 43626.00 88888.00 2010-07-16 07:44:57.000 197 30774.93 40.02 43626.05 88888.00 2010-07-16 07:44:58.000 197 30774.89 40.03 43626.06 88888.00 2010-07-16 07:44:59.000 197 30774.87 40.08 43626.02 88888.00 2010-07-16 07:45:00.000 197 30774.85 40.13 43626.03 53382.53 2010-07-16 07:45:01.000 197 30774.81 40.12 43626.02 88888.00 2010-07-16 07:45:02.000 197 30774.77 40.12 43626.01 88888.00 2010-07-16 07:45:03.000 197 30774.74 40.12 43626.05 88888.00 2010-07-16 07:45:04.000 197 30774.70 40.09 43626.07 88888.00 2010-07-16 07:45:05.000 197 30774.72 40.12 43626.03 53382.45 2010-07-16 07:45:06.000 197 30774.74 40.15 43626.03 88888.00 2010-07-16 07:45:07.000 197 30774.76 40.22 43626.05 88888.00 2010-07-16 07:45:08.000 197 30774.74 40.26 43626.04 88888.00 2010-07-16 07:45:09.000 197 30774.71 40.27 43626.06 88888.00 2010-07-16 07:45:10.000 197 30774.73 40.30 43626.10 53382.46 2010-07-16 07:45:11.000 197 30774.74 40.31 43626.11 88888.00 2010-07-16 07:45:12.000 197 30774.76 40.34 43626.08 88888.00 2010-07-16 07:45:13.000 197 30774.76 40.37 43626.02 88888.00 2010-07-16 07:45:14.000 197 30774.74 40.38 43625.99 88888.00 2010-07-16 07:45:15.000 197 30774.71 40.37 43626.06 53382.47 2010-07-16 07:45:16.000 197 30774.69 40.33 43626.17 88888.00 2010-07-16 07:45:17.000 197 30774.79 40.43 43626.08 88888.00 2010-07-16 07:45:18.000 197 30774.85 40.45 43626.02 88888.00 2010-07-16 07:45:19.000 197 30774.88 40.45 43626.02 88888.00 2010-07-16 07:45:20.000 197 30774.89 40.43 43626.04 53382.58 2010-07-16 07:45:21.000 197 30774.92 40.44 43626.04 88888.00 2010-07-16 07:45:22.000 197 30774.96 40.46 43626.05 88888.00 2010-07-16 07:45:23.000 197 30774.98 40.48 43626.07 88888.00 2010-07-16 07:45:24.000 197 30774.99 40.48 43626.12 88888.00 2010-07-16 07:45:25.000 197 30775.02 40.52 43626.14 53382.67 2010-07-16 07:45:26.000 197 30775.05 40.56 43626.14 88888.00 2010-07-16 07:45:27.000 197 30775.10 40.59 43626.17 88888.00 2010-07-16 07:45:28.000 197 30775.14 40.55 43626.20 88888.00 2010-07-16 07:45:29.000 197 30775.21 40.57 43626.17 88888.00 2010-07-16 07:45:30.000 197 30775.30 40.66 43626.06 53382.85 2010-07-16 07:45:31.000 197 30775.33 40.64 43626.06 88888.00 2010-07-16 07:45:32.000 197 30775.33 40.62 43626.14 88888.00 2010-07-16 07:45:33.000 197 30775.35 40.66 43626.20 88888.00 2010-07-16 07:45:34.000 197 30775.39 40.67 43626.21 88888.00 2010-07-16 07:45:35.000 197 30775.40 40.62 43626.17 53382.97 2010-07-16 07:45:36.000 197 30775.44 40.62 43626.20 88888.00 2010-07-16 07:45:37.000 197 30775.49 40.66 43626.18 88888.00 2010-07-16 07:45:38.000 197 30775.53 40.67 43626.24 88888.00 2010-07-16 07:45:39.000 197 30775.58 40.64 43626.25 88888.00 2010-07-16 07:45:40.000 197 30775.54 40.65 43626.25 53383.11 2010-07-16 07:45:41.000 197 30775.56 40.64 43626.21 88888.00 2010-07-16 07:45:42.000 197 30775.57 40.63 43626.24 88888.00 2010-07-16 07:45:43.000 197 30775.59 40.60 43626.25 88888.00 2010-07-16 07:45:44.000 197 30775.59 40.61 43626.17 88888.00 2010-07-16 07:45:45.000 197 30775.58 40.56 43626.20 53383.16 2010-07-16 07:45:46.000 197 30775.62 40.51 43626.23 88888.00 2010-07-16 07:45:47.000 197 30775.60 40.52 43626.21 88888.00 2010-07-16 07:45:48.000 197 30775.58 40.54 43626.23 88888.00 2010-07-16 07:45:49.000 197 30775.55 40.52 43626.16 88888.00 2010-07-16 07:45:50.000 197 30775.51 40.50 43626.16 53383.11 2010-07-16 07:45:51.000 197 30775.47 40.52 43626.13 88888.00 2010-07-16 07:45:52.000 197 30775.57 40.66 43626.03 88888.00 2010-07-16 07:45:53.000 197 30775.48 40.52 43626.00 88888.00 2010-07-16 07:45:54.000 197 30775.34 40.44 43626.09 88888.00 2010-07-16 07:45:55.000 197 30775.28 40.43 43626.11 53382.90 2010-07-16 07:45:56.000 197 30775.21 40.42 43626.08 88888.00 2010-07-16 07:45:57.000 197 30775.17 40.44 43626.08 88888.00 2010-07-16 07:45:58.000 197 30775.12 40.41 43626.11 88888.00 2010-07-16 07:45:59.000 197 30775.07 40.42 43626.04 88888.00 2010-07-16 07:46:00.000 197 30775.01 40.42 43626.02 53382.79 2010-07-16 07:46:01.000 197 30774.97 40.40 43626.00 88888.00 2010-07-16 07:46:02.000 197 30774.94 40.38 43625.96 88888.00 2010-07-16 07:46:03.000 197 30774.89 40.37 43625.98 88888.00 2010-07-16 07:46:04.000 197 30774.84 40.38 43625.99 88888.00 2010-07-16 07:46:05.000 197 30774.79 40.39 43625.97 53382.57 2010-07-16 07:46:06.000 197 30774.73 40.38 43625.95 88888.00 2010-07-16 07:46:07.000 197 30774.70 40.45 43625.92 88888.00 2010-07-16 07:46:08.000 197 30774.73 40.50 43625.84 88888.00 2010-07-16 07:46:09.000 197 30774.62 40.42 43625.94 88888.00 2010-07-16 07:46:10.000 197 30774.57 40.45 43625.98 53382.42 2010-07-16 07:46:11.000 197 30774.58 40.47 43625.95 88888.00 2010-07-16 07:46:12.000 197 30774.55 40.48 43625.98 88888.00 2010-07-16 07:46:13.000 197 30774.53 40.47 43625.92 88888.00 2010-07-16 07:46:14.000 197 30774.51 40.49 43625.96 88888.00 2010-07-16 07:46:15.000 197 30774.56 40.54 43625.93 53382.35 2010-07-16 07:46:16.000 197 30774.56 40.55 43625.91 88888.00 2010-07-16 07:46:17.000 197 30774.58 40.57 43625.92 88888.00 2010-07-16 07:46:18.000 197 30774.56 40.58 43625.94 88888.00 2010-07-16 07:46:19.000 197 30774.58 40.59 43625.93 88888.00 2010-07-16 07:46:20.000 197 30774.60 40.57 43625.96 53382.40 2010-07-16 07:46:21.000 197 30774.62 40.59 43625.94 88888.00 2010-07-16 07:46:22.000 197 30774.67 40.62 43625.97 88888.00 2010-07-16 07:46:23.000 197 30774.70 40.61 43626.00 88888.00 2010-07-16 07:46:24.000 197 30774.74 40.69 43626.05 88888.00 2010-07-16 07:46:25.000 197 30774.79 40.73 43626.06 53382.50 2010-07-16 07:46:26.000 197 30774.84 40.76 43626.07 88888.00 2010-07-16 07:46:27.000 197 30774.87 40.76 43626.09 88888.00 2010-07-16 07:46:28.000 197 30774.91 40.73 43626.13 88888.00 2010-07-16 07:46:29.000 197 30774.99 40.77 43626.16 88888.00 2010-07-16 07:46:30.000 197 30775.05 40.76 43626.18 53382.72 2010-07-16 07:46:31.000 197 30775.12 40.77 43626.17 88888.00 2010-07-16 07:46:32.000 197 30775.15 40.74 43626.13 88888.00 2010-07-16 07:46:33.000 197 30775.22 40.74 43626.14 88888.00 2010-07-16 07:46:34.000 197 30775.28 40.76 43626.18 88888.00 2010-07-16 07:46:35.000 197 30775.35 40.77 43626.18 53382.93 2010-07-16 07:46:36.000 197 30775.39 40.79 43626.21 88888.00 2010-07-16 07:46:37.000 197 30775.44 40.79 43626.25 88888.00 2010-07-16 07:46:38.000 197 30775.48 40.80 43626.28 88888.00 2010-07-16 07:46:39.000 197 30775.42 40.70 43626.36 88888.00 2010-07-16 07:46:40.000 197 30775.41 40.62 43626.50 53383.13 2010-07-16 07:46:41.000 197 30775.58 40.77 43626.35 88888.00 2010-07-16 07:46:42.000 197 30775.65 40.81 43626.32 88888.00 2010-07-16 07:46:43.000 197 30775.72 40.77 43626.32 88888.00 2010-07-16 07:46:44.000 197 30775.75 40.77 43626.33 88888.00 2010-07-16 07:46:45.000 197 30775.80 40.77 43626.31 53383.30 2010-07-16 07:46:46.000 197 30775.83 40.80 43626.38 88888.00 2010-07-16 07:46:47.000 197 30775.87 40.81 43626.42 88888.00 2010-07-16 07:46:48.000 197 30775.91 40.77 43626.43 88888.00 2010-07-16 07:46:49.000 197 30775.95 40.75 43626.36 88888.00 2010-07-16 07:46:50.000 197 30775.97 40.74 43626.39 53383.44 2010-07-16 07:46:51.000 197 30775.97 40.76 43626.34 88888.00 2010-07-16 07:46:52.000 197 30775.98 40.72 43626.32 88888.00 2010-07-16 07:46:53.000 197 30776.00 40.68 43626.36 88888.00 2010-07-16 07:46:54.000 197 30776.06 40.69 43626.34 88888.00 2010-07-16 07:46:55.000 197 30776.10 40.68 43626.37 53383.51 2010-07-16 07:46:56.000 197 30776.10 40.67 43626.37 88888.00 2010-07-16 07:46:57.000 197 30776.08 40.69 43626.34 88888.00 2010-07-16 07:46:58.000 197 30776.08 40.67 43626.34 88888.00 2010-07-16 07:46:59.000 197 30776.10 40.65 43626.36 88888.00 2010-07-16 07:47:00.000 197 30776.11 40.61 43626.34 53383.56 2010-07-16 07:47:01.000 197 30776.09 40.63 43626.33 88888.00 2010-07-16 07:47:02.000 197 30776.12 40.61 43626.29 88888.00 2010-07-16 07:47:03.000 197 30776.11 40.61 43626.32 88888.00 2010-07-16 07:47:04.000 197 30776.12 40.58 43626.34 88888.00 2010-07-16 07:47:05.000 197 30776.16 40.59 43626.39 53383.58 2010-07-16 07:47:06.000 197 30776.16 40.64 43626.36 88888.00 2010-07-16 07:47:07.000 197 30776.14 40.59 43626.35 88888.00 2010-07-16 07:47:08.000 197 30776.16 40.58 43626.33 88888.00 2010-07-16 07:47:09.000 197 30776.17 40.60 43626.31 88888.00 2010-07-16 07:47:10.000 197 30776.15 40.58 43626.32 53383.61 2010-07-16 07:47:11.000 197 30776.16 40.58 43626.35 88888.00 2010-07-16 07:47:12.000 197 30776.16 40.59 43626.36 88888.00 2010-07-16 07:47:13.000 197 30776.14 40.57 43626.39 88888.00 2010-07-16 07:47:14.000 197 30776.15 40.56 43626.37 88888.00 2010-07-16 07:47:15.000 197 30776.17 40.58 43626.38 53383.62 2010-07-16 07:47:16.000 197 30776.15 40.55 43626.37 88888.00 2010-07-16 07:47:17.000 197 30776.18 40.56 43626.39 88888.00 2010-07-16 07:47:18.000 197 30776.18 40.52 43626.36 88888.00 2010-07-16 07:47:19.000 197 30776.18 40.52 43626.36 88888.00 2010-07-16 07:47:20.000 197 30776.13 40.51 43626.36 53383.63 2010-07-16 07:47:21.000 197 30776.13 40.52 43626.39 88888.00 2010-07-16 07:47:22.000 197 30776.13 40.52 43626.41 88888.00 2010-07-16 07:47:23.000 197 30776.14 40.52 43626.43 88888.00 2010-07-16 07:47:24.000 197 30776.12 40.51 43626.43 88888.00 2010-07-16 07:47:25.000 197 30776.10 40.56 43626.46 53383.64 2010-07-16 07:47:26.000 197 30776.08 40.56 43626.45 88888.00 2010-07-16 07:47:27.000 197 30776.11 40.49 43626.43 88888.00 2010-07-16 07:47:28.000 197 30776.10 40.49 43626.48 88888.00 2010-07-16 07:47:29.000 197 30776.12 40.53 43626.46 88888.00 2010-07-16 07:47:30.000 197 30776.14 40.53 43626.41 53383.65 2010-07-16 07:47:31.000 197 30776.12 40.58 43626.51 88888.00 2010-07-16 07:47:32.000 197 30776.17 40.59 43626.51 88888.00 2010-07-16 07:47:33.000 197 30776.22 40.62 43626.53 88888.00 2010-07-16 07:47:34.000 197 30776.24 40.63 43626.49 88888.00 2010-07-16 07:47:35.000 197 30776.26 40.61 43626.53 53383.71 2010-07-16 07:47:36.000 197 30776.27 40.63 43626.58 88888.00 2010-07-16 07:47:37.000 197 30776.29 40.63 43626.59 88888.00 2010-07-16 07:47:38.000 197 30776.35 40.59 43626.54 88888.00 2010-07-16 07:47:39.000 197 30776.35 40.55 43626.55 88888.00 2010-07-16 07:47:40.000 197 30776.39 40.59 43626.54 53383.81 2010-07-16 07:47:41.000 197 30776.39 40.63 43626.54 88888.00 2010-07-16 07:47:42.000 197 30776.39 40.62 43626.56 88888.00 2010-07-16 07:47:43.000 197 30776.44 40.59 43626.57 88888.00 2010-07-16 07:47:44.000 197 30776.45 40.61 43626.57 88888.00 2010-07-16 07:47:45.000 197 30776.45 40.64 43626.60 53383.91 2010-07-16 07:47:46.000 197 30776.49 40.64 43626.58 88888.00 2010-07-16 07:47:47.000 197 30776.54 40.64 43626.60 88888.00 2010-07-16 07:47:48.000 197 30776.54 40.64 43626.58 88888.00 2010-07-16 07:47:49.000 197 30776.55 40.69 43626.58 88888.00 2010-07-16 07:47:50.000 197 30776.57 40.69 43626.57 53384.03 2010-07-16 07:47:51.000 197 30776.60 40.67 43626.53 88888.00 2010-07-16 07:47:52.000 197 30776.63 40.69 43626.52 88888.00 2010-07-16 07:47:53.000 197 30776.65 40.67 43626.58 88888.00 2010-07-16 07:47:54.000 197 30776.70 40.68 43626.63 88888.00 2010-07-16 07:47:55.000 197 30776.71 40.66 43626.64 53384.09 2010-07-16 07:47:56.000 197 30776.66 40.66 43626.67 88888.00 2010-07-16 07:47:57.000 197 30776.68 40.65 43626.68 88888.00 2010-07-16 07:47:58.000 197 30776.73 40.69 43626.67 88888.00 2010-07-16 07:47:59.000 197 30776.77 40.67 43626.68 88888.00 2010-07-16 07:48:00.000 197 30776.78 40.63 43626.69 53384.20 2010-07-16 07:48:01.000 197 30776.79 40.64 43626.64 88888.00 2010-07-16 07:48:02.000 197 30776.79 40.71 43626.63 88888.00 2010-07-16 07:48:03.000 197 30776.84 40.73 43626.67 88888.00 2010-07-16 07:48:04.000 197 30776.83 40.68 43626.63 88888.00 2010-07-16 07:48:05.000 197 30776.80 40.68 43626.63 53384.24 2010-07-16 07:48:06.000 197 30776.80 40.70 43626.69 88888.00 2010-07-16 07:48:07.000 197 30776.78 40.67 43626.67 88888.00 2010-07-16 07:48:08.000 197 30776.78 40.67 43626.68 88888.00 2010-07-16 07:48:09.000 197 30776.79 40.68 43626.69 88888.00 2010-07-16 07:48:10.000 197 30776.78 40.69 43626.64 53384.26 2010-07-16 07:48:11.000 197 30776.79 40.68 43626.63 88888.00 2010-07-16 07:48:12.000 197 30776.83 40.67 43626.64 88888.00 2010-07-16 07:48:13.000 197 30776.82 40.59 43626.65 88888.00 2010-07-16 07:48:14.000 197 30776.80 40.57 43626.68 88888.00 2010-07-16 07:48:15.000 197 30776.75 40.61 43626.70 53384.23 2010-07-16 07:48:16.000 197 30776.74 40.64 43626.68 88888.00 2010-07-16 07:48:17.000 197 30776.72 40.65 43626.63 88888.00 2010-07-16 07:48:18.000 197 30776.69 40.65 43626.61 88888.00 2010-07-16 07:48:19.000 197 30776.64 40.68 43626.65 88888.00 2010-07-16 07:48:20.000 197 30776.60 40.66 43626.63 53384.21 2010-07-16 07:48:21.000 197 30776.62 40.69 43626.64 88888.00 2010-07-16 07:48:22.000 197 30776.60 40.66 43626.61 88888.00 2010-07-16 07:48:23.000 197 30776.60 40.64 43626.56 88888.00 2010-07-16 07:48:24.000 197 30776.63 40.64 43626.57 88888.00 2010-07-16 07:48:25.000 197 30776.63 40.64 43626.58 53384.17 2010-07-16 07:48:26.000 197 30776.63 40.64 43626.60 88888.00 2010-07-16 07:48:27.000 197 30776.64 40.63 43626.58 88888.00 2010-07-16 07:48:28.000 197 30776.60 40.62 43626.56 88888.00 2010-07-16 07:48:29.000 197 30776.59 40.62 43626.55 88888.00 2010-07-16 07:48:30.000 197 30776.61 40.63 43626.55 53384.14 2010-07-16 07:48:31.000 197 30776.61 40.65 43626.56 88888.00 2010-07-16 07:48:32.000 197 30776.61 40.70 43626.53 88888.00 2010-07-16 07:48:33.000 197 30776.59 40.73 43626.55 88888.00 2010-07-16 07:48:34.000 197 30776.60 40.71 43626.53 88888.00 2010-07-16 07:48:35.000 197 30776.62 40.68 43626.57 53384.13 2010-07-16 07:48:36.000 197 30776.58 40.69 43626.60 88888.00 2010-07-16 07:48:37.000 197 30776.56 40.69 43626.63 88888.00 2010-07-16 07:48:38.000 197 30776.60 40.69 43626.65 88888.00 2010-07-16 07:48:39.000 197 30776.59 40.69 43626.68 88888.00 2010-07-16 07:48:40.000 197 30776.61 40.70 43626.68 53384.16 2010-07-16 07:48:41.000 197 30776.62 40.67 43626.67 88888.00 2010-07-16 07:48:42.000 197 30776.64 40.70 43626.65 88888.00 2010-07-16 07:48:43.000 197 30776.63 40.72 43626.68 88888.00 2010-07-16 07:48:44.000 197 30776.61 40.71 43626.68 88888.00 2010-07-16 07:48:45.000 197 30776.59 40.69 43626.64 53384.17 2010-07-16 07:48:46.000 197 30776.65 40.72 43626.60 88888.00 2010-07-16 07:48:47.000 197 30776.68 40.77 43626.65 88888.00 2010-07-16 07:48:48.000 197 30776.72 40.77 43626.64 88888.00 2010-07-16 07:48:49.000 197 30776.72 40.76 43626.66 88888.00 2010-07-16 07:48:50.000 197 30776.72 40.70 43626.66 53384.22 2010-07-16 07:48:51.000 197 30776.71 40.67 43626.65 88888.00 2010-07-16 07:48:52.000 197 30776.74 40.76 43626.68 88888.00 2010-07-16 07:48:53.000 197 30776.77 40.78 43626.65 88888.00 2010-07-16 07:48:54.000 197 30776.76 40.77 43626.65 88888.00 2010-07-16 07:48:55.000 197 30776.77 40.77 43626.63 53384.27 2010-07-16 07:48:56.000 197 30776.73 40.83 43626.70 88888.00 2010-07-16 07:48:57.000 197 30776.72 40.82 43626.67 88888.00 2010-07-16 07:48:58.000 197 30776.78 40.82 43626.69 88888.00 2010-07-16 07:48:59.000 197 30776.79 40.82 43626.70 88888.00 2010-07-16 07:49:00.000 197 30776.78 40.80 43626.68 53384.30 2010-07-16 07:49:01.000 197 30776.79 40.83 43626.67 88888.00 2010-07-16 07:49:02.000 197 30776.80 40.80 43626.66 88888.00 2010-07-16 07:49:03.000 197 30776.81 40.79 43626.65 88888.00 2010-07-16 07:49:04.000 197 30776.81 40.78 43626.68 88888.00 2010-07-16 07:49:05.000 197 30776.82 40.78 43626.69 53384.36 2010-07-16 07:49:06.000 197 30776.83 40.79 43626.74 88888.00 2010-07-16 07:49:07.000 197 30776.81 40.76 43626.71 88888.00 2010-07-16 07:49:08.000 197 30776.85 40.78 43626.69 88888.00 2010-07-16 07:49:09.000 197 30776.90 40.80 43626.73 88888.00 2010-07-16 07:49:10.000 197 30776.91 40.79 43626.72 53384.36 2010-07-16 07:49:11.000 197 30776.92 40.77 43626.67 88888.00 2010-07-16 07:49:12.000 197 30776.91 40.77 43626.68 88888.00 2010-07-16 07:49:13.000 197 30776.88 40.76 43626.69 88888.00 2010-07-16 07:49:14.000 197 30776.87 40.75 43626.70 88888.00 2010-07-16 07:49:15.000 197 30776.89 40.72 43626.71 53384.38 2010-07-16 07:49:16.000 197 30776.90 40.73 43626.70 88888.00 2010-07-16 07:49:17.000 197 30776.90 40.73 43626.71 88888.00 2010-07-16 07:49:18.000 197 30776.86 40.74 43626.74 88888.00 2010-07-16 07:49:19.000 197 30776.85 40.74 43626.80 88888.00 2010-07-16 07:49:20.000 197 30776.85 40.73 43626.85 53384.38 2010-07-16 07:49:21.000 197 30776.85 40.74 43626.82 88888.00 2010-07-16 07:49:22.000 197 30776.83 40.75 43626.84 88888.00 2010-07-16 07:49:23.000 197 30776.86 40.76 43626.84 88888.00 2010-07-16 07:49:24.000 197 30776.84 40.73 43626.79 88888.00 2010-07-16 07:49:25.000 197 30776.85 40.68 43626.78 53384.35 2010-07-16 07:49:26.000 197 30776.87 40.67 43626.76 88888.00 2010-07-16 07:49:27.000 197 30776.83 40.67 43626.72 88888.00 2010-07-16 07:49:28.000 197 30776.82 40.66 43626.69 88888.00 2010-07-16 07:49:29.000 197 30776.83 40.65 43626.71 88888.00 2010-07-16 07:49:30.000 197 30776.81 40.67 43626.72 53384.35 2010-07-16 07:49:31.000 197 30776.80 40.70 43626.68 88888.00 2010-07-16 07:49:32.000 197 30776.78 40.69 43626.65 88888.00 2010-07-16 07:49:33.000 197 30776.75 40.69 43626.62 88888.00 2010-07-16 07:49:34.000 197 30776.71 40.72 43626.59 88888.00 2010-07-16 07:49:35.000 197 30776.71 40.69 43626.64 53384.27 2010-07-16 07:49:36.000 197 30776.70 40.69 43626.63 88888.00 2010-07-16 07:49:37.000 197 30776.67 40.72 43626.62 88888.00 2010-07-16 07:49:38.000 197 30776.67 40.72 43626.64 88888.00 2010-07-16 07:49:39.000 197 30776.64 40.69 43626.68 88888.00 2010-07-16 07:49:40.000 197 30776.61 40.66 43626.66 53384.26 2010-07-16 07:49:41.000 197 30776.63 40.69 43626.71 88888.00 2010-07-16 07:49:42.000 197 30776.65 40.70 43626.71 88888.00 2010-07-16 07:49:43.000 197 30776.62 40.67 43626.72 88888.00 2010-07-16 07:49:44.000 197 30776.61 40.70 43626.76 88888.00 2010-07-16 07:49:45.000 197 30776.63 40.74 43626.77 53384.22 2010-07-16 07:49:46.000 197 30776.61 40.75 43626.78 88888.00 2010-07-16 07:49:47.000 197 30776.62 40.73 43626.72 88888.00 2010-07-16 07:49:48.000 197 30776.62 40.77 43626.75 88888.00 2010-07-16 07:49:49.000 197 30776.65 40.78 43626.70 88888.00 2010-07-16 07:49:50.000 197 30776.65 40.78 43626.72 53384.23 2010-07-16 07:49:51.000 197 30776.71 40.88 43626.67 88888.00 2010-07-16 07:49:52.000 197 30776.73 40.88 43626.60 88888.00 2010-07-16 07:49:53.000 197 30776.65 40.79 43626.72 88888.00 2010-07-16 07:49:54.000 197 30776.63 40.83 43626.77 88888.00 2010-07-16 07:49:55.000 197 30776.62 40.84 43626.84 53384.19 2010-07-16 07:49:56.000 197 30776.64 40.84 43626.79 88888.00 2010-07-16 07:49:57.000 197 30776.64 40.82 43626.77 88888.00 2010-07-16 07:49:58.000 197 30776.69 40.85 43626.77 88888.00 2010-07-16 07:49:59.000 197 30776.73 40.88 43626.78 88888.00 2010-07-16 07:50:00.000 197 30776.74 40.89 43626.80 53384.27 2010-07-16 07:50:01.000 197 30776.72 40.84 43626.79 88888.00 2010-07-16 07:50:02.000 197 30776.73 40.88 43626.83 88888.00 2010-07-16 07:50:03.000 197 30776.74 40.84 43626.79 88888.00 2010-07-16 07:50:04.000 197 30776.74 40.80 43626.77 88888.00 2010-07-16 07:50:05.000 197 30776.74 40.81 43626.81 53384.28 2010-07-16 07:50:06.000 197 30776.73 40.83 43626.82 88888.00 2010-07-16 07:50:07.000 197 30776.71 40.85 43626.79 88888.00 2010-07-16 07:50:08.000 197 30776.70 40.87 43626.83 88888.00 2010-07-16 07:50:09.000 197 30776.68 40.82 43626.81 88888.00 2010-07-16 07:50:10.000 197 30776.71 40.84 43626.81 53384.26 2010-07-16 07:50:11.000 197 30776.75 40.82 43626.74 88888.00 2010-07-16 07:50:12.000 197 30776.72 40.81 43626.71 88888.00 2010-07-16 07:50:13.000 197 30776.69 40.85 43626.79 88888.00 2010-07-16 07:50:14.000 197 30776.67 40.88 43626.82 88888.00 2010-07-16 07:50:15.000 197 30776.67 40.89 43626.80 53384.27 2010-07-16 07:50:16.000 197 30776.71 40.92 43626.81 88888.00 2010-07-16 07:50:17.000 197 30776.69 40.90 43626.82 88888.00 2010-07-16 07:50:18.000 197 30776.71 40.86 43626.82 88888.00 2010-07-16 07:50:19.000 197 30776.67 40.88 43626.81 88888.00 2010-07-16 07:50:20.000 197 30776.69 40.89 43626.72 53384.28 2010-07-16 07:50:21.000 197 30776.67 40.85 43626.64 88888.00 2010-07-16 07:50:22.000 197 30776.64 40.85 43626.70 88888.00 2010-07-16 07:50:23.000 197 30776.65 40.88 43626.71 88888.00 2010-07-16 07:50:24.000 197 30776.62 40.83 43626.73 88888.00 2010-07-16 07:50:25.000 197 30776.61 40.85 43626.75 53384.26 2010-07-16 07:50:26.000 197 30776.62 40.84 43626.76 88888.00 2010-07-16 07:50:27.000 197 30776.64 40.86 43626.73 88888.00 2010-07-16 07:50:28.000 197 30776.65 40.85 43626.73 88888.00 2010-07-16 07:50:29.000 197 30776.60 40.86 43626.70 88888.00 2010-07-16 07:50:30.000 197 30776.56 40.83 43626.70 53384.23 2010-07-16 07:50:31.000 197 30776.60 40.84 43626.70 88888.00 2010-07-16 07:50:32.000 197 30776.60 40.90 43626.76 88888.00 2010-07-16 07:50:33.000 197 30776.57 40.90 43626.76 88888.00 2010-07-16 07:50:34.000 197 30776.60 40.88 43626.74 88888.00 2010-07-16 07:50:35.000 197 30776.61 40.90 43626.66 53384.23 2010-07-16 07:50:36.000 197 30776.60 40.96 43626.71 88888.00 2010-07-16 07:50:37.000 197 30776.63 40.95 43626.79 88888.00 2010-07-16 07:50:38.000 197 30776.58 40.91 43626.80 88888.00 2010-07-16 07:50:39.000 197 30776.56 40.91 43626.78 88888.00 2010-07-16 07:50:40.000 197 30776.59 40.89 43626.74 53384.25 2010-07-16 07:50:41.000 197 30776.59 40.87 43626.77 88888.00 2010-07-16 07:50:42.000 197 30776.60 40.92 43626.79 88888.00 2010-07-16 07:50:43.000 197 30776.60 40.91 43626.75 88888.00 2010-07-16 07:50:44.000 197 30776.61 40.89 43626.72 88888.00 2010-07-16 07:50:45.000 197 30776.59 40.93 43626.73 53384.20 2010-07-16 07:50:46.000 197 30776.60 40.94 43626.78 88888.00 2010-07-16 07:50:47.000 197 30776.61 40.93 43626.75 88888.00 2010-07-16 07:50:48.000 197 30776.57 40.93 43626.81 88888.00 2010-07-16 07:50:49.000 197 30776.59 40.94 43626.80 88888.00 2010-07-16 07:50:50.000 197 30776.62 40.95 43626.76 53384.22 2010-07-16 07:50:51.000 197 30776.62 40.93 43626.73 88888.00 2010-07-16 07:50:52.000 197 30776.59 40.94 43626.75 88888.00 2010-07-16 07:50:53.000 197 30776.60 40.94 43626.78 88888.00 2010-07-16 07:50:54.000 197 30776.60 40.95 43626.80 88888.00 2010-07-16 07:50:55.000 197 30776.59 40.90 43626.79 53384.24 2010-07-16 07:50:56.000 197 30776.60 40.88 43626.76 88888.00 2010-07-16 07:50:57.000 197 30776.61 40.91 43626.76 88888.00 2010-07-16 07:50:58.000 197 30776.63 40.90 43626.73 88888.00 2010-07-16 07:50:59.000 197 30776.60 40.89 43626.74 88888.00 2010-07-16 07:51:00.000 197 30776.62 40.93 43626.78 53384.22 2010-07-16 07:51:01.000 197 30776.63 40.97 43626.83 88888.00 2010-07-16 07:51:02.000 197 30776.64 41.00 43626.84 88888.00 2010-07-16 07:51:03.000 197 30776.64 40.96 43626.83 88888.00 2010-07-16 07:51:04.000 197 30776.65 40.93 43626.82 88888.00 2010-07-16 07:51:05.000 197 30776.68 40.96 43626.84 53384.28 2010-07-16 07:51:06.000 197 30776.67 40.93 43626.81 88888.00 2010-07-16 07:51:07.000 197 30776.67 40.93 43626.79 88888.00 2010-07-16 07:51:08.000 197 30776.69 40.95 43626.81 88888.00 2010-07-16 07:51:09.000 197 30776.68 40.98 43626.83 88888.00 2010-07-16 07:51:10.000 197 30776.68 40.97 43626.80 53384.30 2010-07-16 07:51:11.000 197 30776.68 40.95 43626.79 88888.00 2010-07-16 07:51:12.000 197 30776.67 40.93 43626.78 88888.00 2010-07-16 07:51:13.000 197 30776.67 40.92 43626.79 88888.00 2010-07-16 07:51:14.000 197 30776.73 40.91 43626.76 88888.00 2010-07-16 07:51:15.000 197 30776.75 40.93 43626.79 53384.33 2010-07-16 07:51:16.000 197 30776.73 40.91 43626.80 88888.00 2010-07-16 07:51:17.000 197 30776.73 40.98 43626.81 88888.00 2010-07-16 07:51:18.000 197 30776.76 41.00 43626.81 88888.00 2010-07-16 07:51:19.000 197 30776.79 40.95 43626.82 88888.00 2010-07-16 07:51:20.000 197 30776.79 40.90 43626.83 53384.34 2010-07-16 07:51:21.000 197 30776.80 40.90 43626.86 88888.00 2010-07-16 07:51:22.000 197 30776.82 40.88 43626.88 88888.00 2010-07-16 07:51:23.000 197 30776.77 40.87 43626.99 88888.00 2010-07-16 07:51:24.000 197 30776.78 40.89 43627.03 88888.00 2010-07-16 07:51:25.000 197 30776.80 40.92 43627.03 53384.41 2010-07-16 07:51:26.000 197 30776.81 40.92 43627.01 88888.00 2010-07-16 07:51:27.000 197 30776.82 40.91 43626.96 88888.00 2010-07-16 07:51:28.000 197 30776.85 40.91 43626.92 88888.00 2010-07-16 07:51:29.000 197 30776.87 40.91 43626.90 88888.00 2010-07-16 07:51:30.000 197 30776.84 40.95 43626.93 53384.42 2010-07-16 07:51:31.000 197 30776.86 40.96 43626.97 88888.00 2010-07-16 07:51:32.000 197 30776.83 40.98 43627.01 88888.00 2010-07-16 07:51:33.000 197 30776.85 40.99 43626.99 88888.00 2010-07-16 07:51:34.000 197 30776.84 40.99 43626.94 88888.00 2010-07-16 07:51:35.000 197 30776.82 40.95 43626.93 53384.42 2010-07-16 07:51:36.000 197 30776.84 40.92 43627.00 88888.00 2010-07-16 07:51:37.000 197 30776.84 40.91 43627.01 88888.00 2010-07-16 07:51:38.000 197 30776.82 40.90 43626.99 88888.00 2010-07-16 07:51:39.000 197 30776.84 40.90 43626.99 88888.00 2010-07-16 07:51:40.000 197 30776.83 40.92 43626.97 53384.47 2010-07-16 07:51:41.000 197 30776.81 40.92 43627.00 88888.00 2010-07-16 07:51:42.000 197 30776.78 40.86 43627.01 88888.00 2010-07-16 07:51:43.000 197 30776.84 40.88 43626.97 88888.00 2010-07-16 07:51:44.000 197 30776.85 40.85 43627.00 88888.00 2010-07-16 07:51:45.000 197 30776.81 40.84 43626.97 53384.46 2010-07-16 07:51:46.000 197 30776.82 40.89 43626.93 88888.00 2010-07-16 07:51:47.000 197 30776.86 40.91 43626.90 88888.00 2010-07-16 07:51:48.000 197 30776.86 40.90 43626.90 88888.00 2010-07-16 07:51:49.000 197 30776.85 40.91 43626.88 88888.00 2010-07-16 07:51:50.000 197 30776.86 40.97 43626.89 53384.43 2010-07-16 07:51:51.000 197 30776.86 40.99 43626.88 88888.00 2010-07-16 07:51:52.000 197 30776.91 41.03 43626.91 88888.00 2010-07-16 07:51:53.000 197 30776.94 40.98 43626.94 88888.00 2010-07-16 07:51:54.000 197 30776.94 40.94 43626.93 88888.00 2010-07-16 07:51:55.000 197 30776.92 40.92 43626.90 53384.50 2010-07-16 07:51:56.000 197 30776.95 40.97 43626.92 88888.00 2010-07-16 07:51:57.000 197 30777.01 41.09 43626.92 88888.00 2010-07-16 07:51:58.000 197 30777.03 41.02 43626.91 88888.00 2010-07-16 07:51:59.000 197 30777.11 41.30 43627.04 88888.00 2010-07-16 07:52:00.000 197 30777.08 41.13 43626.99 53384.55 2010-07-16 07:52:01.000 197 30777.03 40.96 43626.87 88888.00 2010-07-16 07:52:02.000 197 30777.01 40.93 43626.87 88888.00 2010-07-16 07:52:03.000 197 30777.02 40.93 43626.93 88888.00 2010-07-16 07:52:04.000 197 30776.98 40.95 43626.99 88888.00 2010-07-16 07:52:05.000 197 30776.97 40.94 43627.01 53384.57 2010-07-16 07:52:06.000 197 30777.01 40.96 43627.01 88888.00 2010-07-16 07:52:07.000 197 30777.03 40.99 43627.00 88888.00 2010-07-16 07:52:08.000 197 30777.06 40.99 43626.98 88888.00 2010-07-16 07:52:09.000 197 30777.05 41.05 43627.00 88888.00 2010-07-16 07:52:10.000 197 30777.07 41.03 43626.99 53384.67 2010-07-16 07:52:11.000 197 30777.10 41.02 43626.99 88888.00 2010-07-16 07:52:12.000 197 30777.10 40.99 43627.04 88888.00 2010-07-16 07:52:13.000 197 30777.13 41.03 43627.06 88888.00 2010-07-16 07:52:14.000 197 30777.17 41.03 43627.06 88888.00 2010-07-16 07:52:15.000 197 30777.19 41.06 43627.07 53384.72 2010-07-16 07:52:16.000 197 30777.20 41.08 43627.09 88888.00 2010-07-16 07:52:17.000 197 30777.22 41.07 43627.08 88888.00 2010-07-16 07:52:18.000 197 30777.22 41.07 43627.06 88888.00 2010-07-16 07:52:19.000 197 30777.22 41.07 43627.07 88888.00 2010-07-16 07:52:20.000 197 30777.19 41.05 43627.03 53384.76 2010-07-16 07:52:21.000 197 30777.17 41.05 43626.98 88888.00 2010-07-16 07:52:22.000 197 30777.19 41.03 43627.06 88888.00 2010-07-16 07:52:23.000 197 30777.17 41.05 43627.07 88888.00 2010-07-16 07:52:24.000 197 30777.20 41.05 43627.05 88888.00 2010-07-16 07:52:25.000 197 30777.22 41.06 43627.03 53384.79 2010-07-16 07:52:26.000 197 30777.27 41.05 43627.05 88888.00 2010-07-16 07:52:27.000 197 30777.29 41.06 43627.04 88888.00 2010-07-16 07:52:28.000 197 30777.29 41.10 43627.06 88888.00 2010-07-16 07:52:29.000 197 30777.33 41.09 43627.07 88888.00 2010-07-16 07:52:30.000 197 30777.31 41.07 43627.04 53384.85 2010-07-16 07:52:31.000 197 30777.33 41.09 43627.05 88888.00 2010-07-16 07:52:32.000 197 30777.34 41.10 43627.05 88888.00 2010-07-16 07:52:33.000 197 30777.34 41.08 43627.11 88888.00 2010-07-16 07:52:34.000 197 30777.37 41.10 43627.13 88888.00 2010-07-16 07:52:35.000 197 30777.37 41.13 43627.06 53384.88 2010-07-16 07:52:36.000 197 30777.39 41.12 43627.07 88888.00 2010-07-16 07:52:37.000 197 30777.40 41.15 43627.11 88888.00 2010-07-16 07:52:38.000 197 30777.42 41.16 43627.12 88888.00 2010-07-16 07:52:39.000 197 30777.41 41.14 43627.17 88888.00 2010-07-16 07:52:40.000 197 30777.44 41.12 43627.10 53384.97 2010-07-16 07:52:41.000 197 30777.44 41.14 43627.14 88888.00 2010-07-16 07:52:42.000 197 30777.43 41.14 43627.18 88888.00 2010-07-16 07:52:43.000 197 30777.46 41.21 43627.18 88888.00 2010-07-16 07:52:44.000 197 30777.45 41.16 43627.21 88888.00 2010-07-16 07:52:45.000 197 30777.49 41.20 43627.29 53385.04 2010-07-16 07:52:46.000 197 30777.51 41.17 43627.31 88888.00 2010-07-16 07:52:47.000 197 30777.54 41.15 43627.25 88888.00 2010-07-16 07:52:48.000 197 30777.59 41.15 43627.27 88888.00 2010-07-16 07:52:49.000 197 30777.59 41.15 43627.26 88888.00 2010-07-16 07:52:50.000 197 30777.58 41.13 43627.25 53385.09 2010-07-16 07:52:51.000 197 30777.59 41.15 43627.26 88888.00 2010-07-16 07:52:52.000 197 30777.60 41.13 43627.27 88888.00 2010-07-16 07:52:53.000 197 30777.64 41.14 43627.26 88888.00 2010-07-16 07:52:54.000 197 30777.65 41.08 43627.26 88888.00 2010-07-16 07:52:55.000 197 30777.65 41.10 43627.23 53385.15 2010-07-16 07:52:56.000 197 30777.70 41.13 43627.22 88888.00 2010-07-16 07:52:57.000 197 30777.70 41.11 43627.26 88888.00 2010-07-16 07:52:58.000 197 30777.69 41.10 43627.28 88888.00 2010-07-16 07:52:59.000 197 30777.69 41.11 43627.28 88888.00 2010-07-16 07:53:00.000 197 30777.73 41.13 43627.35 53385.20 2010-07-16 07:53:01.000 197 30777.75 41.11 43627.32 88888.00 2010-07-16 07:53:02.000 197 30777.76 41.13 43627.36 88888.00 2010-07-16 07:53:03.000 197 30777.72 41.11 43627.43 88888.00 2010-07-16 07:53:04.000 197 30777.75 41.17 43627.45 88888.00 2010-07-16 07:53:05.000 197 30777.81 41.18 43627.36 53385.23 2010-07-16 07:53:06.000 197 30777.83 41.19 43627.32 88888.00 2010-07-16 07:53:07.000 197 30777.83 41.23 43627.34 88888.00 2010-07-16 07:53:08.000 197 30777.79 41.21 43627.34 88888.00 2010-07-16 07:53:09.000 197 30777.79 41.20 43627.36 88888.00 2010-07-16 07:53:10.000 197 30777.78 41.24 43627.34 53385.30 2010-07-16 07:53:11.000 197 30777.78 41.24 43627.33 88888.00 2010-07-16 07:53:12.000 197 30777.81 41.24 43627.36 88888.00 2010-07-16 07:53:13.000 197 30777.84 41.22 43627.35 88888.00 2010-07-16 07:53:14.000 197 30777.85 41.19 43627.31 88888.00 2010-07-16 07:53:15.000 197 30777.86 41.18 43627.34 53385.31 2010-07-16 07:53:16.000 197 30777.89 41.22 43627.33 88888.00 2010-07-16 07:53:17.000 197 30777.91 41.22 43627.39 88888.00 2010-07-16 07:53:18.000 197 30777.93 41.21 43627.36 88888.00 2010-07-16 07:53:19.000 197 30777.93 41.20 43627.38 88888.00 2010-07-16 07:53:20.000 197 30777.93 41.22 43627.39 53385.38 2010-07-16 07:53:21.000 197 30777.92 41.20 43627.36 88888.00 2010-07-16 07:53:22.000 197 30777.92 41.24 43627.43 88888.00 2010-07-16 07:53:23.000 197 30777.92 41.26 43627.36 88888.00 2010-07-16 07:53:24.000 197 30777.95 41.21 43627.38 88888.00 2010-07-16 07:53:25.000 197 30777.94 41.21 43627.41 53385.45 2010-07-16 07:53:26.000 197 30777.94 41.21 43627.40 88888.00 2010-07-16 07:53:27.000 197 30777.94 41.22 43627.40 88888.00 2010-07-16 07:53:28.000 197 30777.93 41.21 43627.42 88888.00 2010-07-16 07:53:29.000 197 30777.94 41.22 43627.39 88888.00 2010-07-16 07:53:30.000 197 30777.93 41.24 43627.42 53385.42 2010-07-16 07:53:31.000 197 30777.92 41.27 43627.39 88888.00 2010-07-16 07:53:32.000 197 30777.90 41.24 43627.37 88888.00 2010-07-16 07:53:33.000 197 30777.93 41.25 43627.36 88888.00 2010-07-16 07:53:34.000 197 30777.90 41.26 43627.41 88888.00 2010-07-16 07:53:35.000 197 30777.87 41.25 43627.42 53385.40 2010-07-16 07:53:36.000 197 30777.89 41.30 43627.39 88888.00 2010-07-16 07:53:37.000 197 30777.90 41.35 43627.39 88888.00 2010-07-16 07:53:38.000 197 30777.95 41.38 43627.28 88888.00 2010-07-16 07:53:39.000 197 30777.88 41.31 43627.26 88888.00 2010-07-16 07:53:40.000 197 30777.84 41.24 43627.32 53385.37 2010-07-16 07:53:41.000 197 30777.79 41.20 43627.36 88888.00 2010-07-16 07:53:42.000 197 30777.80 41.21 43627.33 88888.00 2010-07-16 07:53:43.000 197 30777.82 41.25 43627.34 88888.00 2010-07-16 07:53:44.000 197 30777.81 41.27 43627.38 88888.00 2010-07-16 07:53:45.000 197 30777.77 41.25 43627.36 53385.31 2010-07-16 07:53:46.000 197 30777.75 41.24 43627.35 88888.00 2010-07-16 07:53:47.000 197 30777.77 41.23 43627.34 88888.00 2010-07-16 07:53:48.000 197 30777.77 41.23 43627.37 88888.00 2010-07-16 07:53:49.000 197 30777.76 41.22 43627.39 88888.00 2010-07-16 07:53:50.000 197 30777.75 41.19 43627.32 53385.33 2010-07-16 07:53:51.000 197 30777.75 41.19 43627.31 88888.00 2010-07-16 07:53:52.000 197 30777.77 41.21 43627.30 88888.00 2010-07-16 07:53:53.000 197 30777.75 41.20 43627.28 88888.00 2010-07-16 07:53:54.000 197 30777.74 41.19 43627.29 88888.00 2010-07-16 07:53:55.000 197 30777.72 41.19 43627.28 53385.31 2010-07-16 07:53:56.000 197 30777.70 41.14 43627.31 88888.00 2010-07-16 07:53:57.000 197 30777.72 41.18 43627.30 88888.00 2010-07-16 07:53:58.000 197 30777.75 41.18 43627.31 88888.00 2010-07-16 07:53:59.000 197 30777.73 41.17 43627.32 88888.00 2010-07-16 07:54:00.000 197 30777.69 41.15 43627.35 53385.31 2010-07-16 07:54:01.000 197 30777.69 41.16 43627.40 88888.00 2010-07-16 07:54:02.000 197 30777.74 41.16 43627.40 88888.00 2010-07-16 07:54:03.000 197 30777.72 41.17 43627.35 88888.00 2010-07-16 07:54:04.000 197 30777.70 41.15 43627.34 88888.00 2010-07-16 07:54:05.000 197 30777.72 41.15 43627.31 53385.31 2010-07-16 07:54:06.000 197 30777.73 41.18 43627.27 88888.00 2010-07-16 07:54:07.000 197 30777.74 41.16 43627.26 88888.00 2010-07-16 07:54:08.000 197 30777.75 41.17 43627.31 88888.00 2010-07-16 07:54:09.000 197 30777.74 41.17 43627.33 88888.00 2010-07-16 07:54:10.000 197 30777.72 41.16 43627.31 53385.33 2010-07-16 07:54:11.000 197 30777.73 41.22 43627.30 88888.00 2010-07-16 07:54:12.000 197 30777.71 41.22 43627.30 88888.00 2010-07-16 07:54:13.000 197 30777.74 41.18 43627.35 88888.00 2010-07-16 07:54:14.000 197 30777.78 41.16 43627.34 88888.00 2010-07-16 07:54:15.000 197 30777.82 41.16 43627.40 53385.36 2010-07-16 07:54:16.000 197 30777.83 41.22 43627.42 88888.00 2010-07-16 07:54:17.000 197 30777.81 41.27 43627.42 88888.00 2010-07-16 07:54:18.000 197 30777.79 41.26 43627.44 88888.00 2010-07-16 07:54:19.000 197 30777.81 41.24 43627.41 88888.00 2010-07-16 07:54:20.000 197 30777.83 41.20 43627.38 53385.37 2010-07-16 07:54:21.000 197 30777.81 41.18 43627.41 88888.00 2010-07-16 07:54:22.000 197 30777.83 41.18 43627.48 88888.00 2010-07-16 07:54:23.000 197 30777.84 41.22 43627.46 88888.00 2010-07-16 07:54:24.000 197 30777.82 41.25 43627.45 88888.00 2010-07-16 07:54:25.000 197 30777.77 41.29 43627.50 53385.39 2010-07-16 07:54:26.000 197 30777.85 41.27 43627.44 88888.00 2010-07-16 07:54:27.000 197 30777.89 41.24 43627.42 88888.00 2010-07-16 07:54:28.000 197 30777.89 41.23 43627.48 88888.00 2010-07-16 07:54:29.000 197 30777.87 41.25 43627.50 88888.00 2010-07-16 07:54:30.000 197 30777.87 41.28 43627.47 53385.42 2010-07-16 07:54:31.000 197 30777.87 41.27 43627.47 88888.00 2010-07-16 07:54:32.000 197 30777.85 41.28 43627.47 88888.00 2010-07-16 07:54:33.000 197 30777.83 41.29 43627.48 88888.00 2010-07-16 07:54:34.000 197 30777.74 41.18 43627.51 88888.00 2010-07-16 07:54:35.000 197 30777.83 41.24 43627.48 53385.41 2010-07-16 07:54:36.000 197 30777.86 41.31 43627.38 88888.00 2010-07-16 07:54:37.000 197 30777.83 41.32 43627.35 88888.00 2010-07-16 07:54:38.000 197 30777.83 41.34 43627.36 88888.00 2010-07-16 07:54:39.000 197 30777.82 41.35 43627.38 88888.00 2010-07-16 07:54:40.000 197 30777.80 41.34 43627.39 53385.44 2010-07-16 07:54:41.000 197 30777.81 41.38 43627.39 88888.00 2010-07-16 07:54:42.000 197 30777.81 41.41 43627.41 88888.00 2010-07-16 07:54:43.000 197 30777.77 41.41 43627.42 88888.00 2010-07-16 07:54:44.000 197 30777.79 41.39 43627.43 88888.00 2010-07-16 07:54:45.000 197 30777.80 41.40 43627.44 53385.45 2010-07-16 07:54:46.000 197 30777.81 41.36 43627.45 88888.00 2010-07-16 07:54:47.000 197 30777.83 41.40 43627.46 88888.00 2010-07-16 07:54:48.000 197 30777.83 41.45 43627.46 88888.00 2010-07-16 07:54:49.000 197 30777.86 41.43 43627.39 88888.00 2010-07-16 07:54:50.000 197 30777.85 41.45 43627.43 53385.43 2010-07-16 07:54:51.000 197 30777.84 41.41 43627.38 88888.00 2010-07-16 07:54:52.000 197 30777.83 41.41 43627.37 88888.00 2010-07-16 07:54:53.000 197 30777.83 41.41 43627.40 88888.00 2010-07-16 07:54:54.000 197 30777.86 41.42 43627.41 88888.00 2010-07-16 07:54:55.000 197 30777.88 41.43 43627.45 53385.43 2010-07-16 07:54:56.000 197 30777.85 41.43 43627.45 88888.00 2010-07-16 07:54:57.000 197 30777.85 41.45 43627.46 88888.00 2010-07-16 07:54:58.000 197 30777.88 41.45 43627.42 88888.00 2010-07-16 07:54:59.000 197 30777.90 41.44 43627.43 88888.00 2010-07-16 07:55:00.000 197 30777.89 41.48 43627.40 53385.49 2010-07-16 07:55:01.000 197 30777.88 41.46 43627.36 88888.00 2010-07-16 07:55:02.000 197 30777.90 41.44 43627.36 88888.00 2010-07-16 07:55:03.000 197 30777.88 41.48 43627.43 88888.00 2010-07-16 07:55:04.000 197 30777.91 41.47 43627.45 88888.00 2010-07-16 07:55:05.000 197 30777.91 41.47 43627.45 53385.51 2010-07-16 07:55:06.000 197 30777.90 41.53 43627.42 88888.00 2010-07-16 07:55:07.000 197 30777.90 41.53 43627.40 88888.00 2010-07-16 07:55:08.000 197 30777.89 41.53 43627.43 88888.00 2010-07-16 07:55:09.000 197 30777.91 41.57 43627.45 88888.00 2010-07-16 07:55:10.000 197 30777.90 41.58 43627.45 53385.52 2010-07-16 07:55:11.000 197 30777.92 41.55 43627.41 88888.00 2010-07-16 07:55:12.000 197 30777.93 41.55 43627.42 88888.00 2010-07-16 07:55:13.000 197 30777.95 41.56 43627.41 88888.00 2010-07-16 07:55:14.000 197 30777.92 41.58 43627.41 88888.00 2010-07-16 07:55:15.000 197 30777.89 41.62 43627.36 53385.53 2010-07-16 07:55:16.000 197 30777.93 41.58 43627.36 88888.00 2010-07-16 07:55:17.000 197 30777.92 41.58 43627.37 88888.00 2010-07-16 07:55:18.000 197 30777.94 41.62 43627.37 88888.00 2010-07-16 07:55:19.000 197 30777.96 41.63 43627.40 88888.00 2010-07-16 07:55:20.000 197 30777.97 41.59 43627.41 53385.56 2010-07-16 07:55:21.000 197 30777.97 41.58 43627.38 88888.00 2010-07-16 07:55:22.000 197 30777.97 41.58 43627.38 88888.00 2010-07-16 07:55:23.000 197 30777.99 41.58 43627.39 88888.00 2010-07-16 07:55:24.000 197 30778.02 41.63 43627.39 88888.00 2010-07-16 07:55:25.000 197 30778.05 41.65 43627.36 53385.54 2010-07-16 07:55:26.000 197 30778.08 41.67 43627.35 88888.00 2010-07-16 07:55:27.000 197 30778.08 41.66 43627.34 88888.00 2010-07-16 07:55:28.000 197 30778.11 41.63 43627.39 88888.00 2010-07-16 07:55:29.000 197 30778.11 41.67 43627.41 88888.00 2010-07-16 07:55:30.000 197 30778.11 41.69 43627.41 53385.62 2010-07-16 07:55:31.000 197 30778.17 41.71 43627.39 88888.00 2010-07-16 07:55:32.000 197 30778.22 41.70 43627.30 88888.00 2010-07-16 07:55:33.000 197 30778.22 41.66 43627.36 88888.00 2010-07-16 07:55:34.000 197 30778.24 41.66 43627.37 88888.00 2010-07-16 07:55:35.000 197 30778.17 41.56 43627.56 53385.65 2010-07-16 07:55:36.000 197 30778.26 41.62 43627.53 88888.00 2010-07-16 07:55:37.000 197 30778.29 41.62 43627.49 88888.00 2010-07-16 07:55:38.000 197 30778.28 41.59 43627.52 88888.00 2010-07-16 07:55:39.000 197 30778.31 41.56 43627.45 88888.00 2010-07-16 07:55:40.000 197 30778.34 41.57 43627.50 53385.83 2010-07-16 07:55:41.000 197 30778.34 41.60 43627.51 88888.00 2010-07-16 07:55:42.000 197 30778.34 41.63 43627.51 88888.00 2010-07-16 07:55:43.000 197 30778.37 41.66 43627.54 88888.00 2010-07-16 07:55:44.000 197 30778.39 41.65 43627.56 88888.00 2010-07-16 07:55:45.000 197 30778.45 41.70 43627.57 53385.93 2010-07-16 07:55:46.000 197 30778.51 41.68 43627.51 88888.00 2010-07-16 07:55:47.000 197 30778.51 41.65 43627.54 88888.00 2010-07-16 07:55:48.000 197 30778.50 41.65 43627.59 88888.00 2010-07-16 07:55:49.000 197 30778.55 41.66 43627.59 88888.00 2010-07-16 07:55:50.000 197 30778.58 41.66 43627.57 53386.00 2010-07-16 07:55:51.000 197 30778.58 41.64 43627.54 88888.00 2010-07-16 07:55:52.000 197 30778.60 41.64 43627.51 88888.00 2010-07-16 07:55:53.000 197 30778.61 41.63 43627.54 88888.00 2010-07-16 07:55:54.000 197 30778.62 41.62 43627.59 88888.00 2010-07-16 07:55:55.000 197 30778.64 41.64 43627.63 53386.09 2010-07-16 07:55:56.000 197 30778.66 41.64 43627.62 88888.00 2010-07-16 07:55:57.000 197 30778.65 41.64 43627.64 88888.00 2010-07-16 07:55:58.000 197 30778.72 41.71 43627.64 88888.00 2010-07-16 07:55:59.000 197 30778.72 41.73 43627.62 88888.00 2010-07-16 07:56:00.000 197 30778.73 41.66 43627.58 53386.13 2010-07-16 07:56:01.000 197 30778.75 41.68 43627.55 88888.00 2010-07-16 07:56:02.000 197 30778.76 41.72 43627.56 88888.00 2010-07-16 07:56:03.000 197 30778.75 41.71 43627.57 88888.00 2010-07-16 07:56:04.000 197 30778.77 41.69 43627.59 88888.00 2010-07-16 07:56:05.000 197 30778.76 41.67 43627.58 53386.19 2010-07-16 07:56:06.000 197 30778.76 41.68 43627.57 88888.00 2010-07-16 07:56:07.000 197 30778.76 41.66 43627.57 88888.00 2010-07-16 07:56:08.000 197 30778.79 41.68 43627.61 88888.00 2010-07-16 07:56:09.000 197 30778.83 41.73 43627.66 88888.00 2010-07-16 07:56:10.000 197 30778.86 41.73 43627.73 53386.23 2010-07-16 07:56:11.000 197 30778.90 41.75 43627.68 88888.00 2010-07-16 07:56:12.000 197 30778.94 41.75 43627.65 88888.00 2010-07-16 07:56:13.000 197 30778.95 41.79 43627.68 88888.00 2010-07-16 07:56:14.000 197 30778.96 41.79 43627.73 88888.00 2010-07-16 07:56:15.000 197 30778.99 41.78 43627.76 53386.34 2010-07-16 07:56:16.000 197 30779.02 41.82 43627.81 88888.00 2010-07-16 07:56:17.000 197 30779.04 41.82 43627.77 88888.00 2010-07-16 07:56:18.000 197 30779.03 41.82 43627.77 88888.00 2010-07-16 07:56:19.000 197 30779.07 41.80 43627.78 88888.00 2010-07-16 07:56:20.000 197 30779.07 41.77 43627.80 53386.43 2010-07-16 07:56:21.000 197 30779.03 41.79 43627.78 88888.00 2010-07-16 07:56:22.000 197 30779.08 41.81 43627.72 88888.00 2010-07-16 07:56:23.000 197 30779.11 41.82 43627.72 88888.00 2010-07-16 07:56:24.000 197 30779.13 41.86 43627.73 88888.00 2010-07-16 07:56:25.000 197 30779.12 41.88 43627.78 53386.49 2010-07-16 07:56:26.000 197 30779.12 41.87 43627.74 88888.00 2010-07-16 07:56:27.000 197 30779.16 41.80 43627.75 88888.00 2010-07-16 07:56:28.000 197 30779.15 41.80 43627.82 88888.00 2010-07-16 07:56:29.000 197 30779.12 41.83 43627.83 88888.00 2010-07-16 07:56:30.000 197 30779.13 41.81 43627.79 53386.50 2010-07-16 07:56:31.000 197 30779.13 41.83 43627.84 88888.00 2010-07-16 07:56:32.000 197 30779.16 41.81 43627.85 88888.00 2010-07-16 07:56:33.000 197 30779.19 41.82 43627.79 88888.00 2010-07-16 07:56:34.000 197 30779.15 41.85 43627.81 88888.00 2010-07-16 07:56:35.000 197 30779.17 41.82 43627.75 53386.53 2010-07-16 07:56:36.000 197 30779.18 41.81 43627.79 88888.00 2010-07-16 07:56:37.000 197 30779.16 41.75 43627.78 88888.00 2010-07-16 07:56:38.000 197 30779.16 41.75 43627.79 88888.00 2010-07-16 07:56:39.000 197 30779.18 41.76 43627.85 88888.00 2010-07-16 07:56:40.000 197 30779.17 41.68 43627.84 53386.57 2010-07-16 07:56:41.000 197 30779.15 41.75 43627.88 88888.00 2010-07-16 07:56:42.000 197 30779.17 41.72 43627.84 88888.00 2010-07-16 07:56:43.000 197 30779.18 41.70 43627.79 88888.00 2010-07-16 07:56:44.000 197 30779.17 41.70 43627.82 88888.00 2010-07-16 07:56:45.000 197 30779.18 41.70 43627.87 53386.57 2010-07-16 07:56:46.000 197 30779.20 41.72 43627.87 88888.00 2010-07-16 07:56:47.000 197 30779.24 41.76 43627.85 88888.00 2010-07-16 07:56:48.000 197 30779.21 41.73 43627.85 88888.00 2010-07-16 07:56:49.000 197 30779.21 41.73 43627.81 88888.00 2010-07-16 07:56:50.000 197 30779.25 41.75 43627.84 53386.61 2010-07-16 07:56:51.000 197 30779.26 41.73 43627.82 88888.00 2010-07-16 07:56:52.000 197 30779.21 41.71 43627.79 88888.00 2010-07-16 07:56:53.000 197 30779.18 41.73 43627.76 88888.00 2010-07-16 07:56:54.000 197 30779.19 41.76 43627.79 88888.00 2010-07-16 07:56:55.000 197 30779.20 41.75 43627.81 53386.58 2010-07-16 07:56:56.000 197 30779.21 41.75 43627.82 88888.00 2010-07-16 07:56:57.000 197 30779.25 41.80 43627.81 88888.00 2010-07-16 07:56:58.000 197 30779.23 41.85 43627.79 88888.00 2010-07-16 07:56:59.000 197 30779.24 41.89 43627.78 88888.00 2010-07-16 07:57:00.000 197 30779.22 41.89 43627.82 53386.61 2010-07-16 07:57:01.000 197 30779.24 41.91 43627.87 88888.00 2010-07-16 07:57:02.000 197 30779.25 41.90 43627.89 88888.00 2010-07-16 07:57:03.000 197 30779.28 41.91 43627.89 88888.00 2010-07-16 07:57:04.000 197 30779.27 41.88 43627.82 88888.00 2010-07-16 07:57:05.000 197 30779.27 41.87 43627.80 53386.65 2010-07-16 07:57:06.000 197 30779.27 41.91 43627.82 88888.00 2010-07-16 07:57:07.000 197 30779.29 41.86 43627.80 88888.00 2010-07-16 07:57:08.000 197 30779.28 41.83 43627.85 88888.00 2010-07-16 07:57:09.000 197 30779.28 41.82 43627.88 88888.00 2010-07-16 07:57:10.000 197 30779.31 41.85 43627.91 53386.67 2010-07-16 07:57:11.000 197 30779.31 41.82 43627.86 88888.00 2010-07-16 07:57:12.000 197 30779.31 41.82 43627.80 88888.00 2010-07-16 07:57:13.000 197 30779.24 41.81 43627.87 88888.00 2010-07-16 07:57:14.000 197 30779.20 41.78 43628.06 88888.00 2010-07-16 07:57:15.000 197 30779.33 41.87 43627.87 53386.71 2010-07-16 07:57:16.000 197 30779.36 41.85 43627.82 88888.00 2010-07-16 07:57:17.000 197 30779.36 41.85 43627.87 88888.00 2010-07-16 07:57:18.000 197 30779.39 41.87 43627.86 88888.00 2010-07-16 07:57:19.000 197 30779.37 41.87 43627.86 88888.00 2010-07-16 07:57:20.000 197 30779.33 41.83 43627.84 53386.69 2010-07-16 07:57:21.000 197 30779.32 41.85 43627.85 88888.00 2010-07-16 07:57:22.000 197 30779.30 41.86 43627.92 88888.00 2010-07-16 07:57:23.000 197 30779.31 41.88 43627.90 88888.00 2010-07-16 07:57:24.000 197 30779.33 41.91 43627.88 88888.00 2010-07-16 07:57:25.000 197 30779.34 41.93 43627.92 53386.71 2010-07-16 07:57:26.000 197 30779.36 41.96 43627.89 88888.00 2010-07-16 07:57:27.000 197 30779.35 41.99 43627.95 88888.00 2010-07-16 07:57:28.000 197 30779.33 41.99 43627.93 88888.00 2010-07-16 07:57:29.000 197 30779.31 41.91 43627.90 88888.00 2010-07-16 07:57:30.000 197 30779.32 41.94 43627.93 53386.72 2010-07-16 07:57:31.000 197 30779.32 41.94 43627.90 88888.00 2010-07-16 07:57:32.000 197 30779.31 41.88 43627.89 88888.00 2010-07-16 07:57:33.000 197 30779.24 41.77 43627.99 88888.00 2010-07-16 07:57:34.000 197 30779.29 41.87 43627.95 88888.00 2010-07-16 07:57:35.000 197 30779.34 41.91 43627.86 53386.70 2010-07-16 07:57:36.000 197 30779.34 41.87 43627.83 88888.00 2010-07-16 07:57:37.000 197 30779.33 41.88 43627.84 88888.00 2010-07-16 07:57:38.000 197 30779.33 41.97 43627.81 88888.00 2010-07-16 07:57:39.000 197 30779.33 41.97 43627.75 88888.00 2010-07-16 07:57:40.000 197 30779.31 41.92 43627.80 53386.70 2010-07-16 07:57:41.000 197 30779.31 41.89 43627.80 88888.00 2010-07-16 07:57:42.000 197 30779.31 41.88 43627.80 88888.00 2010-07-16 07:57:43.000 197 30779.28 41.85 43627.82 88888.00 2010-07-16 07:57:44.000 197 30779.27 41.81 43627.81 88888.00 2010-07-16 07:57:45.000 197 30779.26 41.82 43627.80 53386.67 2010-07-16 07:57:46.000 197 30779.25 41.78 43627.86 88888.00 2010-07-16 07:57:47.000 197 30779.20 41.74 43627.92 88888.00 2010-07-16 07:57:48.000 197 30779.07 41.63 43628.08 88888.00 2010-07-16 07:57:49.000 197 30779.25 41.82 43627.96 88888.00 2010-07-16 07:57:50.000 197 30779.26 41.85 43627.84 53386.63 2010-07-16 07:57:51.000 197 30779.28 41.89 43627.86 88888.00 2010-07-16 07:57:52.000 197 30779.24 41.90 43627.86 88888.00 2010-07-16 07:57:53.000 197 30779.20 41.86 43627.82 88888.00 2010-07-16 07:57:54.000 197 30779.19 41.84 43627.82 88888.00 2010-07-16 07:57:55.000 197 30779.18 41.86 43627.80 53386.58 2010-07-16 07:57:56.000 197 30779.18 41.87 43627.82 88888.00 2010-07-16 07:57:57.000 197 30779.20 41.86 43627.85 88888.00 2010-07-16 07:57:58.000 197 30779.17 41.88 43627.90 88888.00 2010-07-16 07:57:59.000 197 30779.19 41.90 43627.89 88888.00 2010-07-16 07:58:00.000 197 30779.19 41.88 43627.85 53386.60 2010-07-16 07:58:01.000 197 30779.19 41.87 43627.82 88888.00 2010-07-16 07:58:02.000 197 30779.20 41.90 43627.82 88888.00 2010-07-16 07:58:03.000 197 30779.24 41.92 43627.83 88888.00 2010-07-16 07:58:04.000 197 30779.20 41.93 43627.85 88888.00 2010-07-16 07:58:05.000 197 30779.21 41.91 43627.86 53386.60 2010-07-16 07:58:06.000 197 30779.23 41.90 43627.89 88888.00 2010-07-16 07:58:07.000 197 30779.26 41.89 43627.94 88888.00 2010-07-16 07:58:08.000 197 30779.26 41.87 43627.93 88888.00 2010-07-16 07:58:09.000 197 30779.28 41.89 43627.92 88888.00 2010-07-16 07:58:10.000 197 30779.30 41.90 43627.90 53386.64 2010-07-16 07:58:11.000 197 30779.33 41.90 43627.94 88888.00 2010-07-16 07:58:12.000 197 30779.33 41.86 43627.92 88888.00 2010-07-16 07:58:13.000 197 30779.32 41.93 43627.95 88888.00 2010-07-16 07:58:14.000 197 30779.33 41.96 43627.98 88888.00 2010-07-16 07:58:15.000 197 30779.36 41.95 43627.97 53386.71 2010-07-16 07:58:16.000 197 30779.35 41.97 43627.95 88888.00 2010-07-16 07:58:17.000 197 30779.32 42.01 43627.95 88888.00 2010-07-16 07:58:18.000 197 30779.35 42.00 43627.96 88888.00 2010-07-16 07:58:19.000 197 30779.33 42.00 43628.02 88888.00 2010-07-16 07:58:20.000 197 30779.33 41.98 43628.07 53386.74 2010-07-16 07:58:21.000 197 30779.38 41.97 43628.05 88888.00 2010-07-16 07:58:22.000 197 30779.39 42.00 43628.01 88888.00 2010-07-16 07:58:23.000 197 30779.40 42.01 43627.99 88888.00 2010-07-16 07:58:24.000 197 30779.42 42.01 43628.02 88888.00 2010-07-16 07:58:25.000 197 30779.42 41.99 43628.09 53386.84 2010-07-16 07:58:26.000 197 30779.45 42.01 43628.07 88888.00 2010-07-16 07:58:27.000 197 30779.48 42.00 43628.03 88888.00 2010-07-16 07:58:28.000 197 30779.51 42.03 43628.01 88888.00 2010-07-16 07:58:29.000 197 30779.52 42.02 43628.00 88888.00 2010-07-16 07:58:30.000 197 30779.55 41.97 43628.00 53386.90 2010-07-16 07:58:31.000 197 30779.54 41.98 43627.99 88888.00 2010-07-16 07:58:32.000 197 30779.53 41.97 43627.99 88888.00 2010-07-16 07:58:33.000 197 30779.51 41.98 43628.00 88888.00 2010-07-16 07:58:34.000 197 30779.53 41.99 43627.98 88888.00 2010-07-16 07:58:35.000 197 30779.54 41.96 43627.95 53386.91 2010-07-16 07:58:36.000 197 30779.53 41.91 43627.92 88888.00 2010-07-16 07:58:37.000 197 30779.54 41.94 43627.93 88888.00 2010-07-16 07:58:38.000 197 30779.51 41.91 43627.94 88888.00 2010-07-16 07:58:39.000 197 30779.52 41.96 43627.96 88888.00 2010-07-16 07:58:40.000 197 30779.54 41.98 43627.90 53386.96 2010-07-16 07:58:41.000 197 30779.55 41.99 43627.92 88888.00 2010-07-16 07:58:42.000 197 30779.55 41.96 43627.95 88888.00 2010-07-16 07:58:43.000 197 30779.56 42.00 43627.93 88888.00 2010-07-16 07:58:44.000 197 30779.59 42.00 43627.90 88888.00 2010-07-16 07:58:45.000 197 30779.59 41.99 43627.91 53386.93 2010-07-16 07:58:46.000 197 30779.61 42.00 43627.90 88888.00 2010-07-16 07:58:47.000 197 30779.60 41.98 43627.92 88888.00 2010-07-16 07:58:48.000 197 30779.61 41.98 43627.95 88888.00 2010-07-16 07:58:49.000 197 30779.56 42.01 43627.98 88888.00 2010-07-16 07:58:50.000 197 30779.57 42.02 43627.94 53386.93 2010-07-16 07:58:51.000 197 30779.56 42.00 43627.94 88888.00 2010-07-16 07:58:52.000 197 30779.54 41.98 43627.98 88888.00 2010-07-16 07:58:53.000 197 30779.55 41.97 43627.96 88888.00 2010-07-16 07:58:54.000 197 30779.53 41.98 43627.94 88888.00 2010-07-16 07:58:55.000 197 30779.53 41.99 43627.96 53386.93 2010-07-16 07:58:56.000 197 30779.50 41.98 43627.92 88888.00 2010-07-16 07:58:57.000 197 30779.46 42.01 43627.93 88888.00 2010-07-16 07:58:58.000 197 30779.45 42.01 43627.91 88888.00 2010-07-16 07:58:59.000 197 30779.43 42.01 43627.91 88888.00 2010-07-16 07:59:00.000 197 30779.43 42.03 43627.86 53386.90 2010-07-16 07:59:01.000 197 30779.46 42.05 43627.84 88888.00 2010-07-16 07:59:02.000 197 30779.43 42.04 43627.86 88888.00 2010-07-16 07:59:03.000 197 30779.43 42.04 43627.88 88888.00 2010-07-16 07:59:04.000 197 30779.42 42.10 43627.86 88888.00 2010-07-16 07:59:05.000 197 30779.43 42.10 43627.83 53386.84 2010-07-16 07:59:06.000 197 30779.39 42.12 43627.83 88888.00 2010-07-16 07:59:07.000 197 30779.38 42.14 43627.86 88888.00 2010-07-16 07:59:08.000 197 30779.38 42.13 43627.88 88888.00 2010-07-16 07:59:09.000 197 30779.42 42.14 43627.89 88888.00 2010-07-16 07:59:10.000 197 30779.39 42.14 43627.90 53386.83 2010-07-16 07:59:11.000 197 30779.38 42.15 43627.94 88888.00 2010-07-16 07:59:12.000 197 30779.38 42.17 43627.96 88888.00 2010-07-16 07:59:13.000 197 30779.37 42.19 43627.94 88888.00 2010-07-16 07:59:14.000 197 30779.38 42.16 43627.93 88888.00 2010-07-16 07:59:15.000 197 30779.37 42.14 43627.89 53386.79 2010-07-16 07:59:16.000 197 30779.39 42.14 43627.88 88888.00 2010-07-16 07:59:17.000 197 30779.40 42.14 43627.89 88888.00 2010-07-16 07:59:18.000 197 30779.42 42.09 43627.90 88888.00 2010-07-16 07:59:19.000 197 30779.40 42.10 43627.91 88888.00 2010-07-16 07:59:20.000 197 30779.41 42.15 43627.94 53386.84 2010-07-16 07:59:21.000 197 30779.43 42.14 43627.92 88888.00 2010-07-16 07:59:22.000 197 30779.45 42.10 43627.92 88888.00 2010-07-16 07:59:23.000 197 30779.46 42.14 43627.93 88888.00 2010-07-16 07:59:24.000 197 30779.44 42.15 43627.93 88888.00 2010-07-16 07:59:25.000 197 30779.43 42.16 43627.91 53386.82 2010-07-16 07:59:26.000 197 30779.47 42.17 43627.93 88888.00 2010-07-16 07:59:27.000 197 30779.49 42.19 43627.95 88888.00 2010-07-16 07:59:28.000 197 30779.51 42.22 43627.93 88888.00 2010-07-16 07:59:29.000 197 30779.53 42.21 43627.93 88888.00 2010-07-16 07:59:30.000 197 30779.49 42.16 43627.91 53386.90 2010-07-16 07:59:31.000 197 30779.52 42.16 43627.95 88888.00 2010-07-16 07:59:32.000 197 30779.55 42.17 43627.96 88888.00 2010-07-16 07:59:33.000 197 30779.56 42.16 43627.98 88888.00 2010-07-16 07:59:34.000 197 30779.58 42.14 43628.02 88888.00 2010-07-16 07:59:35.000 197 30779.64 42.14 43628.01 53386.96 2010-07-16 07:59:36.000 197 30779.63 42.13 43628.01 88888.00 2010-07-16 07:59:37.000 197 30779.63 42.12 43628.01 88888.00 2010-07-16 07:59:38.000 197 30779.62 42.10 43628.04 88888.00 2010-07-16 07:59:39.000 197 30779.54 42.02 43628.06 88888.00 2010-07-16 07:59:40.000 197 30779.62 42.11 43628.08 53387.04 2010-07-16 07:59:41.000 197 30779.69 42.21 43628.02 88888.00 2010-07-16 07:59:42.000 197 30779.67 42.18 43628.01 88888.00 2010-07-16 07:59:43.000 197 30779.67 42.18 43628.01 88888.00 2010-07-16 07:59:44.000 197 30779.66 42.23 43628.01 88888.00 2010-07-16 07:59:45.000 197 30779.69 42.24 43628.05 53387.05 2010-07-16 07:59:46.000 197 30779.72 42.23 43628.07 88888.00 2010-07-16 07:59:47.000 197 30779.73 42.20 43628.05 88888.00 2010-07-16 07:59:48.000 197 30779.74 42.27 43628.10 88888.00 2010-07-16 07:59:49.000 197 30779.77 42.25 43628.12 88888.00 2010-07-16 07:59:50.000 197 30779.79 42.26 43628.09 53387.09 2010-07-16 07:59:51.000 197 30779.76 42.27 43628.05 88888.00 2010-07-16 07:59:52.000 197 30779.75 42.25 43628.08 88888.00 2010-07-16 07:59:53.000 197 30779.80 42.24 43628.10 88888.00 2010-07-16 07:59:54.000 197 30779.85 42.26 43628.10 88888.00 2010-07-16 07:59:55.000 197 30779.85 42.24 43628.07 53387.15 2010-07-16 07:59:56.000 197 30779.85 42.23 43628.06 88888.00 2010-07-16 07:59:57.000 197 30779.85 42.20 43628.01 88888.00 2010-07-16 07:59:58.000 197 30779.83 42.18 43628.03 88888.00 2010-07-16 07:59:59.000 197 30779.86 42.19 43628.09 88888.00 2010-07-16 08:00:00.000 197 30779.82 42.19 43628.05 53387.17 2010-07-16 08:00:01.000 197 30779.81 42.23 43628.05 88888.00 2010-07-16 08:00:02.000 197 30779.84 42.18 43628.02 88888.00 2010-07-16 08:00:03.000 197 30779.88 42.17 43628.02 88888.00 2010-07-16 08:00:04.000 197 30779.90 42.16 43628.05 88888.00 2010-07-16 08:00:05.000 197 30779.87 42.19 43628.05 53387.16 2010-07-16 08:00:06.000 197 30779.88 42.22 43628.04 88888.00 2010-07-16 08:00:07.000 197 30779.88 42.23 43628.08 88888.00 2010-07-16 08:00:08.000 197 30779.89 42.25 43628.05 88888.00 2010-07-16 08:00:09.000 197 30779.90 42.27 43628.01 88888.00 2010-07-16 08:00:10.000 197 30779.91 42.27 43628.02 53387.26 2010-07-16 08:00:11.000 197 30779.92 42.31 43628.02 88888.00 2010-07-16 08:00:12.000 197 30779.94 42.29 43628.07 88888.00 2010-07-16 08:00:13.000 197 30779.95 42.29 43628.07 88888.00 2010-07-16 08:00:14.000 197 30779.96 42.31 43628.10 88888.00 2010-07-16 08:00:15.000 197 30779.96 42.30 43628.11 53387.28 2010-07-16 08:00:16.000 197 30779.97 42.31 43628.14 88888.00 2010-07-16 08:00:17.000 197 30779.96 42.33 43628.13 88888.00 2010-07-16 08:00:18.000 197 30779.99 42.30 43628.13 88888.00 2010-07-16 08:00:19.000 197 30779.97 42.30 43628.13 88888.00 2010-07-16 08:00:20.000 197 30779.99 42.30 43628.10 53387.34 2010-07-16 08:00:21.000 197 30779.95 42.31 43628.08 88888.00 2010-07-16 08:00:22.000 197 30779.94 42.31 43628.08 88888.00 2010-07-16 08:00:23.000 197 30779.96 42.35 43628.12 88888.00 2010-07-16 08:00:24.000 197 30779.95 42.37 43628.13 88888.00 2010-07-16 08:00:25.000 197 30780.00 42.41 43628.11 53387.36 2010-07-16 08:00:26.000 197 30780.01 42.43 43628.14 88888.00 2010-07-16 08:00:27.000 197 30779.97 42.42 43628.13 88888.00 2010-07-16 08:00:28.000 197 30779.86 42.26 43628.16 88888.00 2010-07-16 08:00:29.000 197 30779.77 42.14 43628.19 88888.00 2010-07-16 08:00:30.000 197 30779.76 42.17 43628.25 53387.34 2010-07-16 08:00:31.000 197 30779.76 42.19 43628.26 88888.00 2010-07-16 08:00:32.000 197 30779.85 42.27 43628.23 88888.00 2010-07-16 08:00:33.000 197 30779.97 42.44 43628.17 88888.00 2010-07-16 08:00:34.000 197 30780.00 42.45 43628.14 88888.00 2010-07-16 08:00:35.000 197 30779.79 42.28 43628.21 53387.39 2010-07-16 08:00:36.000 197 30779.77 42.23 43628.24 88888.00 2010-07-16 08:00:37.000 197 30779.76 42.24 43628.30 88888.00 2010-07-16 08:00:38.000 197 30779.75 42.26 43628.34 88888.00 2010-07-16 08:00:39.000 197 30779.84 42.37 43628.28 88888.00 2010-07-16 08:00:40.000 197 30779.97 42.52 43628.27 53387.30 2010-07-16 08:00:41.000 197 30779.96 42.53 43628.24 88888.00 2010-07-16 08:00:42.000 197 30779.97 42.49 43628.26 88888.00 2010-07-16 08:00:43.000 197 30779.99 42.45 43628.26 88888.00 2010-07-16 08:00:44.000 197 30779.95 42.50 43628.25 88888.00 2010-07-16 08:00:45.000 197 30779.93 42.52 43628.22 53387.39 2010-07-16 08:00:46.000 197 30779.94 42.51 43628.22 88888.00 2010-07-16 08:00:47.000 197 30779.88 42.44 43628.31 88888.00 2010-07-16 08:00:48.000 197 30779.94 42.51 43628.24 88888.00 2010-07-16 08:00:49.000 197 30779.95 42.53 43628.18 88888.00 2010-07-16 08:00:50.000 197 30779.94 42.52 43628.18 53387.44 2010-07-16 08:00:51.000 197 30779.94 42.54 43628.22 88888.00 2010-07-16 08:00:52.000 197 30779.95 42.55 43628.21 88888.00 2010-07-16 08:00:53.000 197 30779.93 42.53 43628.21 88888.00 2010-07-16 08:00:54.000 197 30779.93 42.52 43628.29 88888.00 2010-07-16 08:00:55.000 197 30779.90 42.54 43628.32 53387.29 2010-07-16 08:00:56.000 197 30779.92 42.58 43628.29 88888.00 2010-07-16 08:00:57.000 197 30779.89 42.56 43628.26 88888.00 2010-07-16 08:00:58.000 197 30779.85 42.52 43628.24 88888.00 2010-07-16 08:00:59.000 197 30779.85 42.51 43628.20 88888.00 2010-07-16 08:01:00.000 197 30779.85 42.51 43628.20 53387.25 2010-07-16 08:01:01.000 197 30779.84 42.49 43628.23 88888.00 2010-07-16 08:01:02.000 197 30779.83 42.49 43628.24 88888.00 2010-07-16 08:01:03.000 197 30779.81 42.53 43628.17 88888.00 2010-07-16 08:01:04.000 197 30779.79 42.53 43628.19 88888.00 2010-07-16 08:01:05.000 197 30779.81 42.55 43628.20 53387.24 2010-07-16 08:01:06.000 197 30779.80 42.54 43628.16 88888.00 2010-07-16 08:01:07.000 197 30779.79 42.54 43628.15 88888.00 2010-07-16 08:01:08.000 197 30779.81 42.56 43628.11 88888.00 2010-07-16 08:01:09.000 197 30779.81 42.54 43628.13 88888.00 2010-07-16 08:01:10.000 197 30779.79 42.54 43628.13 53387.23 2010-07-16 08:01:11.000 197 30779.80 42.52 43628.13 88888.00 2010-07-16 08:01:12.000 197 30779.81 42.57 43628.14 88888.00 2010-07-16 08:01:13.000 197 30779.81 42.56 43628.19 88888.00 2010-07-16 08:01:14.000 197 30779.83 42.54 43628.23 88888.00 2010-07-16 08:01:15.000 197 30779.85 42.56 43628.20 53387.22 2010-07-16 08:01:16.000 197 30779.87 42.56 43628.21 88888.00 2010-07-16 08:01:17.000 197 30779.89 42.58 43628.21 88888.00 2010-07-16 08:01:18.000 197 30779.88 42.59 43628.21 88888.00 2010-07-16 08:01:19.000 197 30779.87 42.60 43628.26 88888.00 2010-07-16 08:01:20.000 197 30779.84 42.58 43628.24 53387.27 2010-07-16 08:01:21.000 197 30779.84 42.57 43628.22 88888.00 2010-07-16 08:01:22.000 197 30779.83 42.56 43628.23 88888.00 2010-07-16 08:01:23.000 197 30779.83 42.54 43628.21 88888.00 2010-07-16 08:01:24.000 197 30779.84 42.59 43628.22 88888.00 2010-07-16 08:01:25.000 197 30779.83 42.59 43628.19 53387.24 2010-07-16 08:01:26.000 197 30779.82 42.56 43628.21 88888.00 2010-07-16 08:01:27.000 197 30779.81 42.57 43628.25 88888.00 2010-07-16 08:01:28.000 197 30779.79 42.54 43628.24 88888.00 2010-07-16 08:01:29.000 197 30779.64 42.42 43628.40 88888.00 2010-07-16 08:01:30.000 197 30779.61 42.39 43628.35 53387.24 2010-07-16 08:01:31.000 197 30779.69 42.50 43628.26 88888.00 2010-07-16 08:01:32.000 197 30779.98 42.84 43628.10 88888.00 2010-07-16 08:01:33.000 197 30780.00 42.89 43628.11 88888.00 2010-07-16 08:01:34.000 197 30779.90 42.72 43628.14 88888.00 2010-07-16 08:01:35.000 197 30779.61 42.41 43628.23 53387.31 2010-07-16 08:01:36.000 197 30779.58 42.39 43628.22 88888.00 2010-07-16 08:01:37.000 197 30779.80 42.60 43628.14 88888.00 2010-07-16 08:01:38.000 197 30780.00 42.80 43628.06 88888.00 2010-07-16 08:01:39.000 197 30779.99 42.80 43628.07 88888.00 2010-07-16 08:01:40.000 197 30779.71 42.49 43628.19 53387.27 2010-07-16 08:01:41.000 197 30779.55 42.30 43628.32 88888.00 2010-07-16 08:01:42.000 197 30779.62 42.38 43628.28 88888.00 2010-07-16 08:01:43.000 197 30779.94 42.76 43628.13 88888.00 2010-07-16 08:01:44.000 197 30780.03 42.84 43628.03 88888.00 2010-07-16 08:01:45.000 197 30779.91 42.72 43628.12 53387.17 2010-07-16 08:01:46.000 197 30779.77 42.58 43628.18 88888.00 2010-07-16 08:01:47.000 197 30779.80 42.58 43628.14 88888.00 2010-07-16 08:01:48.000 197 30779.75 42.58 43628.16 88888.00 2010-07-16 08:01:49.000 197 30779.74 42.57 43628.19 88888.00 2010-07-16 08:01:50.000 197 30779.74 42.56 43628.15 53387.22 2010-07-16 08:01:51.000 197 30779.71 42.57 43628.14 88888.00 2010-07-16 08:01:52.000 197 30779.71 42.59 43628.15 88888.00 2010-07-16 08:01:53.000 197 30779.71 42.61 43628.13 88888.00 2010-07-16 08:01:54.000 197 30779.71 42.59 43628.12 88888.00 2010-07-16 08:01:55.000 197 30779.66 42.57 43628.17 53387.16 2010-07-16 08:01:56.000 197 30779.73 42.62 43628.18 88888.00 2010-07-16 08:01:57.000 197 30779.76 42.63 43628.19 88888.00 2010-07-16 08:01:58.000 197 30779.76 42.62 43628.17 88888.00 2010-07-16 08:01:59.000 197 30779.79 42.60 43628.11 88888.00 2010-07-16 08:02:00.000 197 30779.77 42.63 43628.10 53387.20 2010-07-16 08:02:01.000 197 30779.80 42.66 43628.06 88888.00 2010-07-16 08:02:02.000 197 30779.85 42.72 43628.05 88888.00 2010-07-16 08:02:03.000 197 30779.83 42.75 43627.97 88888.00 2010-07-16 08:02:04.000 197 30779.71 42.62 43628.05 88888.00 2010-07-16 08:02:05.000 197 30779.68 42.62 43628.07 53387.17 2010-07-16 08:02:06.000 197 30779.69 42.64 43628.09 88888.00 2010-07-16 08:02:07.000 197 30779.70 42.66 43628.10 88888.00 2010-07-16 08:02:08.000 197 30779.68 42.67 43628.18 88888.00 2010-07-16 08:02:09.000 197 30779.68 42.65 43628.14 88888.00 2010-07-16 08:02:10.000 197 30779.67 42.68 43628.13 53387.16 2010-07-16 08:02:11.000 197 30779.65 42.69 43628.10 88888.00 2010-07-16 08:02:12.000 197 30779.66 42.71 43628.13 88888.00 2010-07-16 08:02:13.000 197 30779.67 42.72 43628.13 88888.00 2010-07-16 08:02:14.000 197 30779.65 42.74 43628.16 88888.00 2010-07-16 08:02:15.000 197 30779.64 42.72 43628.19 53387.14 2010-07-16 08:02:16.000 197 30779.64 42.74 43628.13 88888.00 2010-07-16 08:02:17.000 197 30779.62 42.75 43628.11 88888.00 2010-07-16 08:02:18.000 197 30779.61 42.77 43628.10 88888.00 2010-07-16 08:02:19.000 197 30779.58 42.74 43628.13 88888.00 2010-07-16 08:02:20.000 197 30779.57 42.71 43628.13 53387.12 2010-07-16 08:02:21.000 197 30779.53 42.71 43628.10 88888.00 2010-07-16 08:02:22.000 197 30779.53 42.73 43628.09 88888.00 2010-07-16 08:02:23.000 197 30779.50 42.74 43628.08 88888.00 2010-07-16 08:02:24.000 197 30779.51 42.76 43628.07 88888.00 2010-07-16 08:02:25.000 197 30779.50 42.76 43628.07 53387.05 2010-07-16 08:02:26.000 197 30779.49 42.76 43628.08 88888.00 2010-07-16 08:02:27.000 197 30779.46 42.76 43628.07 88888.00 2010-07-16 08:02:28.000 197 30779.42 42.71 43628.07 88888.00 2010-07-16 08:02:29.000 197 30779.28 42.54 43628.12 88888.00 2010-07-16 08:02:30.000 197 30779.29 42.53 43628.15 53387.02 2010-07-16 08:02:31.000 197 30779.55 42.78 43628.02 88888.00 2010-07-16 08:02:32.000 197 30779.70 42.94 43627.96 88888.00 2010-07-16 08:02:33.000 197 30779.63 42.90 43627.98 88888.00 2010-07-16 08:02:34.000 197 30779.29 42.55 43628.07 88888.00 2010-07-16 08:02:35.000 197 30779.19 42.48 43628.14 53387.04 2010-07-16 08:02:36.000 197 30779.31 42.60 43628.10 88888.00 2010-07-16 08:02:37.000 197 30779.59 42.91 43628.02 88888.00 2010-07-16 08:02:38.000 197 30779.58 42.94 43628.00 88888.00 2010-07-16 08:02:39.000 197 30779.42 42.78 43628.09 88888.00 2010-07-16 08:02:40.000 197 30779.17 42.44 43628.17 53387.03 2010-07-16 08:02:41.000 197 30779.19 42.43 43628.20 88888.00 2010-07-16 08:02:42.000 197 30779.47 42.68 43628.12 88888.00 2010-07-16 08:02:43.000 197 30779.67 42.89 43628.02 88888.00 2010-07-16 08:02:44.000 197 30779.59 42.87 43628.04 88888.00 2010-07-16 08:02:45.000 197 30779.39 42.64 43628.10 53387.04 2010-07-16 08:02:46.000 197 30779.38 42.63 43628.13 88888.00 2010-07-16 08:02:47.000 197 30779.41 42.67 43628.18 88888.00 2010-07-16 08:02:48.000 197 30779.42 42.67 43628.19 88888.00 2010-07-16 08:02:49.000 197 30779.43 42.64 43628.20 88888.00 2010-07-16 08:02:50.000 197 30779.42 42.61 43628.12 53386.99 2010-07-16 08:02:51.000 197 30779.45 42.63 43628.09 88888.00 2010-07-16 08:02:52.000 197 30779.44 42.62 43628.12 88888.00 2010-07-16 08:02:53.000 197 30779.41 42.62 43628.13 88888.00 2010-07-16 08:02:54.000 197 30779.42 42.63 43628.10 88888.00 2010-07-16 08:02:55.000 197 30779.39 42.57 43628.14 53387.00 2010-07-16 08:02:56.000 197 30779.45 42.59 43628.16 88888.00 2010-07-16 08:02:57.000 197 30779.48 42.64 43628.13 88888.00 2010-07-16 08:02:58.000 197 30779.47 42.59 43628.13 88888.00 2010-07-16 08:02:59.000 197 30779.45 42.64 43628.20 88888.00 2010-07-16 08:03:00.000 197 30779.47 42.64 43628.23 53387.02 2010-07-16 08:03:01.000 197 30779.38 42.56 43628.34 88888.00 2010-07-16 08:03:02.000 197 30779.48 42.63 43628.34 88888.00 2010-07-16 08:03:03.000 197 30779.52 42.65 43628.20 88888.00 2010-07-16 08:03:04.000 197 30779.54 42.63 43628.18 88888.00 2010-07-16 08:03:05.000 197 30779.55 42.63 43628.18 53387.20 2010-07-16 08:03:06.000 197 30779.55 42.64 43628.20 88888.00 2010-07-16 08:03:07.000 197 30779.56 42.66 43628.22 88888.00 2010-07-16 08:03:08.000 197 30779.59 42.67 43628.21 88888.00 2010-07-16 08:03:09.000 197 30779.58 42.71 43628.24 88888.00 2010-07-16 08:03:10.000 197 30779.66 42.79 43628.18 53387.13 2010-07-16 08:03:11.000 197 30779.62 42.77 43628.13 88888.00 2010-07-16 08:03:12.000 197 30779.55 42.71 43628.23 88888.00 2010-07-16 08:03:13.000 197 30779.59 42.72 43628.21 88888.00 2010-07-16 08:03:14.000 197 30779.61 42.69 43628.18 88888.00 2010-07-16 08:03:15.000 197 30779.59 42.66 43628.18 53387.13 2010-07-16 08:03:16.000 197 30779.59 42.71 43628.22 88888.00 2010-07-16 08:03:17.000 197 30779.61 42.73 43628.21 88888.00 2010-07-16 08:03:18.000 197 30779.59 42.77 43628.24 88888.00 2010-07-16 08:03:19.000 197 30779.57 42.78 43628.26 88888.00 2010-07-16 08:03:20.000 197 30779.54 42.75 43628.21 53387.14 2010-07-16 08:03:21.000 197 30779.52 42.72 43628.18 88888.00 2010-07-16 08:03:22.000 197 30779.44 42.66 43628.27 88888.00 2010-07-16 08:03:23.000 197 30779.54 42.77 43628.17 88888.00 2010-07-16 08:03:24.000 197 30779.56 42.84 43628.13 88888.00 2010-07-16 08:03:25.000 197 30779.53 42.84 43628.17 53387.18 2010-07-16 08:03:26.000 197 30779.53 42.79 43628.19 88888.00 2010-07-16 08:03:27.000 197 30779.58 42.78 43628.14 88888.00 2010-07-16 08:03:28.000 197 30779.42 42.64 43628.18 88888.00 2010-07-16 08:03:29.000 197 30779.33 42.56 43628.23 88888.00 2010-07-16 08:03:30.000 197 30779.30 42.55 43628.21 53387.09 2010-07-16 08:03:31.000 197 30779.30 42.48 43628.21 88888.00 2010-07-16 08:03:32.000 197 30779.40 42.58 43628.18 88888.00 2010-07-16 08:03:33.000 197 30779.54 42.76 43628.14 88888.00 2010-07-16 08:03:34.000 197 30779.57 42.75 43628.13 88888.00 2010-07-16 08:03:35.000 197 30779.55 42.74 43628.17 53387.13 2010-07-16 08:03:36.000 197 30779.55 42.70 43628.17 88888.00 2010-07-16 08:03:37.000 197 30779.54 42.73 43628.17 88888.00 2010-07-16 08:03:38.000 197 30779.58 42.75 43628.17 88888.00 2010-07-16 08:03:39.000 197 30779.59 42.70 43628.14 88888.00 2010-07-16 08:03:40.000 197 30779.61 42.69 43628.18 53387.15 2010-07-16 08:03:41.000 197 30779.62 42.71 43628.23 88888.00 2010-07-16 08:03:42.000 197 30779.59 42.71 43628.23 88888.00 2010-07-16 08:03:43.000 197 30779.60 42.73 43628.23 88888.00 2010-07-16 08:03:44.000 197 30779.63 42.74 43628.24 88888.00 2010-07-16 08:03:45.000 197 30779.63 42.74 43628.22 53387.21 2010-07-16 08:03:46.000 197 30779.63 42.72 43628.22 88888.00 2010-07-16 08:03:47.000 197 30779.64 42.66 43628.29 88888.00 2010-07-16 08:03:48.000 197 30779.67 42.65 43628.25 88888.00 2010-07-16 08:03:49.000 197 30779.73 42.66 43628.23 88888.00 2010-07-16 08:03:50.000 197 30779.77 42.63 43628.24 53387.31 2010-07-16 08:03:51.000 197 30779.75 42.69 43628.23 88888.00 2010-07-16 08:03:52.000 197 30779.74 42.69 43628.22 88888.00 2010-07-16 08:03:53.000 197 30779.73 42.70 43628.24 88888.00 2010-07-16 08:03:54.000 197 30779.75 42.71 43628.26 88888.00 2010-07-16 08:03:55.000 197 30779.79 42.63 43628.27 53387.29 2010-07-16 08:03:56.000 197 30779.81 42.58 43628.26 88888.00 2010-07-16 08:03:57.000 197 30779.80 42.61 43628.29 88888.00 2010-07-16 08:03:58.000 197 30779.81 42.63 43628.30 88888.00 2010-07-16 08:03:59.000 197 30779.81 42.60 43628.33 88888.00 2010-07-16 08:04:00.000 197 30779.81 42.58 43628.32 53387.35 2010-07-16 08:04:01.000 197 30779.82 42.57 43628.31 88888.00 2010-07-16 08:04:02.000 197 30779.85 42.55 43628.29 88888.00 2010-07-16 08:04:03.000 197 30779.88 42.58 43628.29 88888.00 2010-07-16 08:04:04.000 197 30779.85 42.59 43628.34 88888.00 2010-07-16 08:04:05.000 197 30779.87 42.60 43628.33 53387.38 2010-07-16 08:04:06.000 197 30779.86 42.61 43628.34 88888.00 2010-07-16 08:04:07.000 197 30779.87 42.61 43628.36 88888.00 2010-07-16 08:04:08.000 197 30779.86 42.65 43628.38 88888.00 2010-07-16 08:04:09.000 197 30779.84 42.71 43628.39 88888.00 2010-07-16 08:04:10.000 197 30779.84 42.72 43628.40 53387.40 2010-07-16 08:04:11.000 197 30779.86 42.61 43628.39 88888.00 2010-07-16 08:04:12.000 197 30779.83 42.64 43628.43 88888.00 2010-07-16 08:04:13.000 197 30779.84 42.70 43628.44 88888.00 2010-07-16 08:04:14.000 197 30779.87 42.69 43628.45 88888.00 2010-07-16 08:04:15.000 197 30779.84 42.69 43628.44 53387.46 2010-07-16 08:04:16.000 197 30779.87 42.70 43628.43 88888.00 2010-07-16 08:04:17.000 197 30779.87 42.70 43628.41 88888.00 2010-07-16 08:04:18.000 197 30779.85 42.68 43628.41 88888.00 2010-07-16 08:04:19.000 197 30779.84 42.66 43628.41 88888.00 2010-07-16 08:04:20.000 197 30779.85 42.68 43628.37 53387.40 2010-07-16 08:04:21.000 197 30779.84 42.69 43628.34 88888.00 2010-07-16 08:04:22.000 197 30779.81 42.69 43628.38 88888.00 2010-07-16 08:04:23.000 197 30779.81 42.70 43628.37 88888.00 2010-07-16 08:04:24.000 197 30779.82 42.70 43628.35 88888.00 2010-07-16 08:04:25.000 197 30779.79 42.67 43628.33 53387.40 2010-07-16 08:04:26.000 197 30779.82 42.66 43628.32 88888.00 2010-07-16 08:04:27.000 197 30779.83 42.65 43628.38 88888.00 2010-07-16 08:04:28.000 197 30779.71 42.69 43628.53 88888.00 2010-07-16 08:04:29.000 197 30779.59 42.65 43628.64 88888.00 2010-07-16 08:04:30.000 197 30779.60 42.62 43628.57 53387.41 2010-07-16 08:04:31.000 197 30779.60 42.62 43628.58 88888.00 2010-07-16 08:04:32.000 197 30779.67 42.62 43628.50 88888.00 2010-07-16 08:04:33.000 197 30779.79 42.64 43628.38 88888.00 2010-07-16 08:04:34.000 197 30779.77 42.64 43628.36 88888.00 2010-07-16 08:04:35.000 197 30779.64 42.63 43628.54 53387.37 2010-07-16 08:04:36.000 197 30779.57 42.66 43628.64 88888.00 2010-07-16 08:04:37.000 197 30779.60 42.70 43628.58 88888.00 2010-07-16 08:04:38.000 197 30779.60 42.64 43628.55 88888.00 2010-07-16 08:04:39.000 197 30779.65 42.61 43628.49 88888.00 2010-07-16 08:04:40.000 197 30779.75 42.56 43628.36 53387.49 2010-07-16 08:04:41.000 197 30779.74 42.61 43628.35 88888.00 2010-07-16 08:04:42.000 197 30779.77 42.62 43628.37 88888.00 2010-07-16 08:04:43.000 197 30779.78 42.62 43628.32 88888.00 2010-07-16 08:04:44.000 197 30779.78 42.65 43628.37 88888.00 2010-07-16 08:04:45.000 197 30779.75 42.62 43628.39 53387.35 2010-07-16 08:04:46.000 197 30779.74 42.62 43628.39 88888.00 2010-07-16 08:04:47.000 197 30779.74 42.64 43628.40 88888.00 2010-07-16 08:04:48.000 197 30779.74 42.62 43628.41 88888.00 2010-07-16 08:04:49.000 197 30779.75 42.63 43628.42 88888.00 2010-07-16 08:04:50.000 197 30779.71 42.67 43628.43 53387.39 2010-07-16 08:04:51.000 197 30779.71 42.69 43628.42 88888.00 2010-07-16 08:04:52.000 197 30779.68 42.67 43628.40 88888.00 2010-07-16 08:04:53.000 197 30779.75 42.71 43628.37 88888.00 2010-07-16 08:04:54.000 197 30779.76 42.64 43628.26 88888.00 2010-07-16 08:04:55.000 197 30779.69 42.61 43628.36 53387.35 2010-07-16 08:04:56.000 197 30779.68 42.60 43628.34 88888.00 2010-07-16 08:04:57.000 197 30779.67 42.65 43628.39 88888.00 2010-07-16 08:04:58.000 197 30779.68 42.66 43628.41 88888.00 2010-07-16 08:04:59.000 197 30779.70 42.66 43628.43 88888.00 2010-07-16 08:05:00.000 197 30779.71 42.66 43628.40 53387.38 2010-07-16 08:05:01.000 197 30779.73 42.67 43628.41 88888.00 2010-07-16 08:05:02.000 197 30779.71 42.67 43628.36 88888.00 2010-07-16 08:05:03.000 197 30779.70 42.68 43628.36 88888.00 2010-07-16 08:05:04.000 197 30779.69 42.69 43628.40 88888.00 2010-07-16 08:05:05.000 197 30779.67 42.67 43628.42 53387.37 2010-07-16 08:05:06.000 197 30779.66 42.66 43628.41 88888.00 2010-07-16 08:05:07.000 197 30779.65 42.65 43628.44 88888.00 2010-07-16 08:05:08.000 197 30779.62 42.68 43628.44 88888.00 2010-07-16 08:05:09.000 197 30779.64 42.65 43628.46 88888.00 2010-07-16 08:05:10.000 197 30779.61 42.62 43628.43 53387.37 2010-07-16 08:05:11.000 197 30779.55 42.63 43628.50 88888.00 2010-07-16 08:05:12.000 197 30779.67 42.66 43628.44 88888.00 2010-07-16 08:05:13.000 197 30779.66 42.65 43628.37 88888.00 2010-07-16 08:05:14.000 197 30779.68 42.65 43628.25 88888.00 2010-07-16 08:05:15.000 197 30779.63 42.62 43628.27 53387.34 2010-07-16 08:05:16.000 197 30779.63 42.59 43628.26 88888.00 2010-07-16 08:05:17.000 197 30779.65 42.59 43628.26 88888.00 2010-07-16 08:05:18.000 197 30779.65 42.59 43628.29 88888.00 2010-07-16 08:05:19.000 197 30779.60 42.59 43628.33 88888.00 2010-07-16 08:05:20.000 197 30779.61 42.55 43628.32 53387.34 2010-07-16 08:05:21.000 197 30779.59 42.51 43628.34 88888.00 2010-07-16 08:05:22.000 197 30779.59 42.53 43628.36 88888.00 2010-07-16 08:05:23.000 197 30779.61 42.53 43628.35 88888.00 2010-07-16 08:05:24.000 197 30779.56 42.52 43628.34 88888.00 2010-07-16 08:05:25.000 197 30779.56 42.52 43628.37 53387.30 2010-07-16 08:05:26.000 197 30779.56 42.51 43628.29 88888.00 2010-07-16 08:05:27.000 197 30779.52 42.54 43628.29 88888.00 2010-07-16 08:05:28.000 197 30779.54 42.54 43628.30 88888.00 2010-07-16 08:05:29.000 197 30779.41 42.53 43628.49 88888.00 2010-07-16 08:05:30.000 197 30779.31 42.51 43628.61 53387.25 2010-07-16 08:05:31.000 197 30779.42 42.52 43628.46 88888.00 2010-07-16 08:05:32.000 197 30779.72 42.50 43628.15 88888.00 2010-07-16 08:05:33.000 197 30779.72 42.52 43628.08 88888.00 2010-07-16 08:05:34.000 197 30779.57 42.53 43628.27 88888.00 2010-07-16 08:05:35.000 197 30779.27 42.50 43628.59 53387.15 2010-07-16 08:05:36.000 197 30779.30 42.47 43628.60 88888.00 2010-07-16 08:05:37.000 197 30779.50 42.46 43628.33 88888.00 2010-07-16 08:05:38.000 197 30779.73 42.48 43628.08 88888.00 2010-07-16 08:05:39.000 197 30779.69 42.47 43628.07 88888.00 2010-07-16 08:05:40.000 197 30779.42 42.48 43628.39 53387.18 2010-07-16 08:05:41.000 197 30779.25 42.48 43628.60 88888.00 2010-07-16 08:05:42.000 197 30779.31 42.55 43628.52 88888.00 2010-07-16 08:05:43.000 197 30779.62 42.60 43628.19 88888.00 2010-07-16 08:05:44.000 197 30779.71 42.60 43628.11 88888.00 2010-07-16 08:05:45.000 197 30779.62 42.63 43628.26 53387.26 2010-07-16 08:05:46.000 197 30779.48 42.60 43628.36 88888.00 2010-07-16 08:05:47.000 197 30779.49 42.59 43628.35 88888.00 2010-07-16 08:05:48.000 197 30779.49 42.60 43628.36 88888.00 2010-07-16 08:05:49.000 197 30779.47 42.64 43628.38 88888.00 2010-07-16 08:05:50.000 197 30779.46 42.64 43628.38 53387.29 2010-07-16 08:05:51.000 197 30779.46 42.63 43628.42 88888.00 2010-07-16 08:05:52.000 197 30779.46 42.62 43628.43 88888.00 2010-07-16 08:05:53.000 197 30779.44 42.61 43628.39 88888.00 2010-07-16 08:05:54.000 197 30779.46 42.62 43628.39 88888.00 2010-07-16 08:05:55.000 197 30779.46 42.61 43628.39 53387.28 2010-07-16 08:05:56.000 197 30779.52 42.63 43628.35 88888.00 2010-07-16 08:05:57.000 197 30779.51 42.63 43628.35 88888.00 2010-07-16 08:05:58.000 197 30779.49 42.62 43628.40 88888.00 2010-07-16 08:05:59.000 197 30779.50 42.60 43628.44 88888.00 2010-07-16 08:06:00.000 197 30779.56 42.58 43628.43 53387.33 2010-07-16 08:06:01.000 197 30779.55 42.59 43628.40 88888.00 2010-07-16 08:06:02.000 197 30779.58 42.58 43628.39 88888.00 2010-07-16 08:06:03.000 197 30779.51 42.53 43628.43 88888.00 2010-07-16 08:06:04.000 197 30779.51 42.56 43628.53 88888.00 2010-07-16 08:06:05.000 197 30779.53 42.60 43628.43 53387.32 2010-07-16 08:06:06.000 197 30779.53 42.58 43628.41 88888.00 2010-07-16 08:06:07.000 197 30779.52 42.57 43628.42 88888.00 2010-07-16 08:06:08.000 197 30779.55 42.59 43628.46 88888.00 2010-07-16 08:06:09.000 197 30779.57 42.60 43628.44 88888.00 2010-07-16 08:06:10.000 197 30779.56 42.62 43628.43 53387.34 2010-07-16 08:06:11.000 197 30779.56 42.63 43628.41 88888.00 2010-07-16 08:06:12.000 197 30779.57 42.60 43628.45 88888.00 2010-07-16 08:06:13.000 197 30779.59 42.61 43628.47 88888.00 2010-07-16 08:06:14.000 197 30779.61 42.65 43628.51 88888.00 2010-07-16 08:06:15.000 197 30779.61 42.64 43628.49 53387.37 2010-07-16 08:06:16.000 197 30779.61 42.65 43628.49 88888.00 2010-07-16 08:06:17.000 197 30779.60 42.66 43628.50 88888.00 2010-07-16 08:06:18.000 197 30779.59 42.65 43628.50 88888.00 2010-07-16 08:06:19.000 197 30779.61 42.62 43628.45 88888.00 2010-07-16 08:06:20.000 197 30779.60 42.62 43628.44 53387.41 2010-07-16 08:06:21.000 197 30779.60 42.63 43628.48 88888.00 2010-07-16 08:06:22.000 197 30779.61 42.67 43628.49 88888.00 2010-07-16 08:06:23.000 197 30779.61 42.67 43628.49 88888.00 2010-07-16 08:06:24.000 197 30779.63 42.62 43628.49 88888.00 2010-07-16 08:06:25.000 197 30779.59 42.63 43628.49 53387.44 2010-07-16 08:06:26.000 197 30779.61 42.61 43628.49 88888.00 2010-07-16 08:06:27.000 197 30779.60 42.60 43628.47 88888.00 2010-07-16 08:06:28.000 197 30779.59 42.65 43628.51 88888.00 2010-07-16 08:06:29.000 197 30779.42 42.63 43628.74 88888.00 2010-07-16 08:06:30.000 197 30779.42 42.59 43628.74 53387.41 2010-07-16 08:06:31.000 197 30779.73 42.58 43628.33 88888.00 2010-07-16 08:06:32.000 197 30779.83 42.58 43628.20 88888.00 2010-07-16 08:06:33.000 197 30779.76 42.53 43628.25 88888.00 2010-07-16 08:06:34.000 197 30779.49 42.55 43628.61 88888.00 2010-07-16 08:06:35.000 197 30779.38 42.52 43628.72 53387.29 2010-07-16 08:06:36.000 197 30779.45 42.52 43628.55 88888.00 2010-07-16 08:06:37.000 197 30779.77 42.52 43628.20 88888.00 2010-07-16 08:06:38.000 197 30779.78 42.56 43628.23 88888.00 2010-07-16 08:06:39.000 197 30779.62 42.53 43628.38 88888.00 2010-07-16 08:06:40.000 197 30779.36 42.49 43628.67 53387.29 2010-07-16 08:06:41.000 197 30779.37 42.47 43628.69 88888.00 2010-07-16 08:06:42.000 197 30779.60 42.48 43628.41 88888.00 2010-07-16 08:06:43.000 197 30779.77 42.53 43628.21 88888.00 2010-07-16 08:06:44.000 197 30779.72 42.53 43628.26 88888.00 2010-07-16 08:06:45.000 197 30779.58 42.48 43628.47 53387.28 2010-07-16 08:06:46.000 197 30779.55 42.52 43628.48 88888.00 2010-07-16 08:06:47.000 197 30779.51 42.53 43628.47 88888.00 2010-07-16 08:06:48.000 197 30779.51 42.48 43628.47 88888.00 2010-07-16 08:06:49.000 197 30779.49 42.46 43628.55 88888.00 2010-07-16 08:06:50.000 197 30779.49 42.44 43628.56 53387.35 2010-07-16 08:06:51.000 197 30779.56 42.50 43628.49 88888.00 2010-07-16 08:06:52.000 197 30779.54 42.48 43628.46 88888.00 2010-07-16 08:06:53.000 197 30779.54 42.48 43628.43 88888.00 2010-07-16 08:06:54.000 197 30779.53 42.49 43628.38 88888.00 2010-07-16 08:06:55.000 197 30779.53 42.48 43628.39 53387.35 2010-07-16 08:06:56.000 197 30779.54 42.51 43628.52 88888.00 2010-07-16 08:06:57.000 197 30779.65 42.56 43628.44 88888.00 2010-07-16 08:06:58.000 197 30779.57 42.46 43628.44 88888.00 2010-07-16 08:06:59.000 197 30779.54 42.43 43628.51 88888.00 2010-07-16 08:07:00.000 197 30779.52 42.41 43628.54 53387.30 2010-07-16 08:07:01.000 197 30779.52 42.41 43628.55 88888.00 2010-07-16 08:07:02.000 197 30779.54 42.41 43628.57 88888.00 2010-07-16 08:07:03.000 197 30779.57 42.42 43628.58 88888.00 2010-07-16 08:07:04.000 197 30779.58 42.44 43628.59 88888.00 2010-07-16 08:07:05.000 197 30779.56 42.41 43628.64 53387.45 2010-07-16 08:07:06.000 197 30779.53 42.34 43628.70 88888.00 2010-07-16 08:07:07.000 197 30779.60 42.41 43628.65 88888.00 2010-07-16 08:07:08.000 197 30779.60 42.43 43628.63 88888.00 2010-07-16 08:07:09.000 197 30779.59 42.45 43628.63 88888.00 2010-07-16 08:07:10.000 197 30779.61 42.47 43628.55 53387.46 2010-07-16 08:07:11.000 197 30779.62 42.46 43628.54 88888.00 2010-07-16 08:07:12.000 197 30779.62 42.45 43628.57 88888.00 2010-07-16 08:07:13.000 197 30779.63 42.50 43628.64 88888.00 2010-07-16 08:07:14.000 197 30779.62 42.48 43628.63 88888.00 2010-07-16 08:07:15.000 197 30779.60 42.47 43628.62 53387.48 2010-07-16 08:07:16.000 197 30779.58 42.42 43628.63 88888.00 2010-07-16 08:07:17.000 197 30779.59 42.41 43628.60 88888.00 2010-07-16 08:07:18.000 197 30779.63 42.42 43628.57 88888.00 2010-07-16 08:07:19.000 197 30779.63 42.43 43628.56 88888.00 2010-07-16 08:07:20.000 197 30779.63 42.36 43628.56 53387.53 2010-07-16 08:07:21.000 197 30779.61 42.37 43628.59 88888.00 2010-07-16 08:07:22.000 197 30779.63 42.38 43628.54 88888.00 2010-07-16 08:07:23.000 197 30779.61 42.40 43628.54 88888.00 2010-07-16 08:07:24.000 197 30779.57 42.38 43628.58 88888.00 2010-07-16 08:07:25.000 197 30779.49 42.29 43628.70 53387.50 2010-07-16 08:07:26.000 197 30779.64 42.44 43628.63 88888.00 2010-07-16 08:07:27.000 197 30779.64 42.44 43628.58 88888.00 2010-07-16 08:07:28.000 197 30779.51 42.45 43628.73 88888.00 2010-07-16 08:07:29.000 197 30779.42 42.44 43628.80 88888.00 2010-07-16 08:07:30.000 197 30779.42 42.40 43628.73 53387.55 2010-07-16 08:07:31.000 197 30779.40 42.43 43628.78 88888.00 2010-07-16 08:07:32.000 197 30779.47 42.41 43628.73 88888.00 2010-07-16 08:07:33.000 197 30779.61 42.41 43628.56 88888.00 2010-07-16 08:07:34.000 197 30779.65 42.40 43628.53 88888.00 2010-07-16 08:07:35.000 197 30779.61 42.38 43628.53 53387.52 2010-07-16 08:07:36.000 197 30779.63 42.41 43628.58 88888.00 2010-07-16 08:07:37.000 197 30779.67 42.46 43628.57 88888.00 2010-07-16 08:07:38.000 197 30779.67 42.46 43628.57 88888.00 2010-07-16 08:07:39.000 197 30779.68 42.41 43628.57 88888.00 2010-07-16 08:07:40.000 197 30779.68 42.39 43628.58 53387.54 2010-07-16 08:07:41.000 197 30779.67 42.39 43628.57 88888.00 2010-07-16 08:07:42.000 197 30779.64 42.41 43628.60 88888.00 2010-07-16 08:07:43.000 197 30779.62 42.43 43628.59 88888.00 2010-07-16 08:07:44.000 197 30779.62 42.44 43628.49 88888.00 2010-07-16 08:07:45.000 197 30779.64 42.40 43628.50 53387.57 2010-07-16 08:07:46.000 197 30779.63 42.39 43628.58 88888.00 2010-07-16 08:07:47.000 197 30779.65 42.41 43628.61 88888.00 2010-07-16 08:07:48.000 197 30779.67 42.39 43628.61 88888.00 2010-07-16 08:07:49.000 197 30779.65 42.41 43628.60 88888.00 2010-07-16 08:07:50.000 197 30779.60 42.51 43628.76 53387.59 2010-07-16 08:07:51.000 197 30779.62 42.47 43628.78 88888.00 2010-07-16 08:07:52.000 197 30779.65 42.42 43628.71 88888.00 2010-07-16 08:07:53.000 197 30779.69 42.38 43628.70 88888.00 2010-07-16 08:07:54.000 197 30779.67 42.38 43628.73 88888.00 2010-07-16 08:07:55.000 197 30779.68 42.37 43628.75 53387.68 2010-07-16 08:07:56.000 197 30779.70 42.34 43628.71 88888.00 2010-07-16 08:07:57.000 197 30779.70 42.39 43628.76 88888.00 2010-07-16 08:07:58.000 197 30779.71 42.43 43628.83 88888.00 2010-07-16 08:07:59.000 197 30779.74 42.42 43628.80 88888.00 2010-07-16 08:08:00.000 197 30779.77 42.42 43628.76 53387.70 2010-07-16 08:08:01.000 197 30779.78 42.43 43628.76 88888.00 2010-07-16 08:08:02.000 197 30779.81 42.40 43628.77 88888.00 2010-07-16 08:08:03.000 197 30779.80 42.38 43628.75 88888.00 2010-07-16 08:08:04.000 197 30779.78 42.39 43628.70 88888.00 2010-07-16 08:08:05.000 197 30779.79 42.39 43628.70 53387.71 2010-07-16 08:08:06.000 197 30779.82 42.37 43628.75 88888.00 2010-07-16 08:08:07.000 197 30779.81 42.40 43628.74 88888.00 2010-07-16 08:08:08.000 197 30779.86 42.43 43628.76 88888.00 2010-07-16 08:08:09.000 197 30779.85 42.39 43628.75 88888.00 2010-07-16 08:08:10.000 197 30779.85 42.41 43628.75 53387.73 2010-07-16 08:08:11.000 197 30779.84 42.38 43628.72 88888.00 2010-07-16 08:08:12.000 197 30779.77 42.27 43628.82 88888.00 2010-07-16 08:08:13.000 197 30779.83 42.33 43628.88 88888.00 2010-07-16 08:08:14.000 197 30779.85 42.37 43628.82 88888.00 2010-07-16 08:08:15.000 197 30779.87 42.37 43628.77 53387.87 2010-07-16 08:08:16.000 197 30779.88 42.35 43628.72 88888.00 2010-07-16 08:08:17.000 197 30779.87 42.36 43628.75 88888.00 2010-07-16 08:08:18.000 197 30779.86 42.35 43628.77 88888.00 2010-07-16 08:08:19.000 197 30779.88 42.38 43628.81 88888.00 2010-07-16 08:08:20.000 197 30779.90 42.40 43628.81 53387.81 2010-07-16 08:08:21.000 197 30779.92 42.34 43628.77 88888.00 2010-07-16 08:08:22.000 197 30779.89 42.32 43628.78 88888.00 2010-07-16 08:08:23.000 197 30779.88 42.37 43628.82 88888.00 2010-07-16 08:08:24.000 197 30779.84 42.35 43628.83 88888.00 2010-07-16 08:08:25.000 197 30779.85 42.32 43628.80 53387.80 2010-07-16 08:08:26.000 197 30779.85 42.34 43628.85 88888.00 2010-07-16 08:08:27.000 197 30779.86 42.33 43628.80 88888.00 2010-07-16 08:08:28.000 197 30779.83 42.43 43628.86 88888.00 2010-07-16 08:08:29.000 197 30779.82 42.46 43628.95 88888.00 2010-07-16 08:08:30.000 197 30779.82 42.48 43628.96 53387.80 2010-07-16 08:08:31.000 197 30779.80 42.47 43628.89 88888.00 2010-07-16 08:08:32.000 197 30779.83 42.42 43628.87 88888.00 2010-07-16 08:08:33.000 197 30779.89 42.36 43628.79 88888.00 2010-07-16 08:08:34.000 197 30779.89 42.35 43628.83 88888.00 2010-07-16 08:08:35.000 197 30779.87 42.43 43628.96 53387.82 2010-07-16 08:08:36.000 197 30779.89 42.45 43629.00 88888.00 2010-07-16 08:08:37.000 197 30779.92 42.45 43629.05 88888.00 2010-07-16 08:08:38.000 197 30779.91 42.46 43629.06 88888.00 2010-07-16 08:08:39.000 197 30779.90 42.40 43628.97 88888.00 2010-07-16 08:08:40.000 197 30779.94 42.33 43628.93 53387.98 2010-07-16 08:08:41.000 197 30779.97 42.33 43628.95 88888.00 2010-07-16 08:08:42.000 197 30779.98 42.35 43628.96 88888.00 2010-07-16 08:08:43.000 197 30780.01 42.32 43628.97 88888.00 2010-07-16 08:08:44.000 197 30780.04 42.30 43628.91 88888.00 2010-07-16 08:08:45.000 197 30780.03 42.29 43628.85 53387.93 2010-07-16 08:08:46.000 197 30780.03 42.29 43628.85 88888.00 2010-07-16 08:08:47.000 197 30780.06 42.28 43628.87 88888.00 2010-07-16 08:08:48.000 197 30780.08 42.31 43628.90 88888.00 2010-07-16 08:08:49.000 197 30780.11 42.33 43628.88 88888.00 2010-07-16 08:08:50.000 197 30780.13 42.35 43628.90 53387.98 2010-07-16 08:08:51.000 197 30780.16 42.30 43628.94 88888.00 2010-07-16 08:08:52.000 197 30780.13 42.27 43628.94 88888.00 2010-07-16 08:08:53.000 197 30780.09 42.27 43628.92 88888.00 2010-07-16 08:08:54.000 197 30780.09 42.25 43628.92 88888.00 2010-07-16 08:08:55.000 197 30780.10 42.27 43628.94 53388.02 2010-07-16 08:08:56.000 197 30780.09 42.23 43628.99 88888.00 2010-07-16 08:08:57.000 197 30780.13 42.27 43629.01 88888.00 2010-07-16 08:08:58.000 197 30780.18 42.29 43629.01 88888.00 2010-07-16 08:08:59.000 197 30780.18 42.27 43628.93 88888.00 2010-07-16 08:09:00.000 197 30780.17 42.31 43628.91 53388.05 2010-07-16 08:09:01.000 197 30780.16 42.31 43628.93 88888.00 2010-07-16 08:09:02.000 197 30780.19 42.31 43628.92 88888.00 2010-07-16 08:09:03.000 197 30780.20 42.30 43628.90 88888.00 2010-07-16 08:09:04.000 197 30780.21 42.27 43628.91 88888.00 2010-07-16 08:09:05.000 197 30780.23 42.27 43628.92 53388.06 2010-07-16 08:09:06.000 197 30780.19 42.25 43628.93 88888.00 2010-07-16 08:09:07.000 197 30780.15 42.24 43628.98 88888.00 2010-07-16 08:09:08.000 197 30780.13 42.22 43628.97 88888.00 2010-07-16 08:09:09.000 197 30780.12 42.25 43628.97 88888.00 2010-07-16 08:09:10.000 197 30780.12 42.23 43628.98 53388.03 2010-07-16 08:09:11.000 197 30780.15 42.27 43628.97 88888.00 2010-07-16 08:09:12.000 197 30780.24 42.35 43628.85 88888.00 2010-07-16 08:09:13.000 197 30780.16 42.25 43628.92 88888.00 2010-07-16 08:09:14.000 197 30780.17 42.24 43628.99 88888.00 2010-07-16 08:09:15.000 197 30780.19 42.27 43628.95 53388.03 2010-07-16 08:09:16.000 197 30780.18 42.28 43628.98 88888.00 2010-07-16 08:09:17.000 197 30780.21 42.26 43628.97 88888.00 2010-07-16 08:09:18.000 197 30780.21 42.25 43628.98 88888.00 2010-07-16 08:09:19.000 197 30780.21 42.31 43629.02 88888.00 2010-07-16 08:09:20.000 197 30780.22 42.29 43629.01 53388.11 2010-07-16 08:09:21.000 197 30780.23 42.29 43629.02 88888.00 2010-07-16 08:09:22.000 197 30780.26 42.32 43628.95 88888.00 2010-07-16 08:09:23.000 197 30780.27 42.30 43628.93 88888.00 2010-07-16 08:09:24.000 197 30780.27 42.28 43628.95 88888.00 2010-07-16 08:09:25.000 197 30780.28 42.30 43628.98 53388.15 2010-07-16 08:09:26.000 197 30780.29 42.33 43628.98 88888.00 2010-07-16 08:09:27.000 197 30780.28 42.27 43628.97 88888.00 2010-07-16 08:09:28.000 197 30780.30 42.27 43629.03 88888.00 2010-07-16 08:09:29.000 197 30780.25 42.36 43629.17 88888.00 2010-07-16 08:09:30.000 197 30780.26 42.42 43629.26 53388.20 2010-07-16 08:09:31.000 197 30780.29 42.38 43629.17 88888.00 2010-07-16 08:09:32.000 197 30780.37 42.20 43628.94 88888.00 2010-07-16 08:09:33.000 197 30780.39 42.17 43628.87 88888.00 2010-07-16 08:09:34.000 197 30780.35 42.23 43628.98 88888.00 2010-07-16 08:09:35.000 197 30780.28 42.39 43629.13 53388.13 2010-07-16 08:09:36.000 197 30780.29 42.43 43629.19 88888.00 2010-07-16 08:09:37.000 197 30780.35 42.32 43629.04 88888.00 2010-07-16 08:09:38.000 197 30780.40 42.19 43628.87 88888.00 2010-07-16 08:09:39.000 197 30780.43 42.20 43628.88 88888.00 2010-07-16 08:09:40.000 197 30780.38 42.36 43629.12 53388.18 2010-07-16 08:09:41.000 197 30780.33 42.46 43629.25 88888.00 2010-07-16 08:09:42.000 197 30780.36 42.39 43629.18 88888.00 2010-07-16 08:09:43.000 197 30780.48 42.22 43628.95 88888.00 2010-07-16 08:09:44.000 197 30780.50 42.19 43628.89 88888.00 2010-07-16 08:09:45.000 197 30780.45 42.22 43628.99 53388.31 2010-07-16 08:09:46.000 197 30780.42 42.27 43629.10 88888.00 2010-07-16 08:09:47.000 197 30780.43 42.32 43629.14 88888.00 2010-07-16 08:09:48.000 197 30780.45 42.31 43629.14 88888.00 2010-07-16 08:09:49.000 197 30780.44 42.33 43629.16 88888.00 2010-07-16 08:09:50.000 197 30780.42 42.33 43629.13 53388.34 2010-07-16 08:09:51.000 197 30780.45 42.27 43629.16 88888.00 2010-07-16 08:09:52.000 197 30780.42 42.28 43629.12 88888.00 2010-07-16 08:09:53.000 197 30780.44 42.30 43629.11 88888.00 2010-07-16 08:09:54.000 197 30780.45 42.34 43629.07 88888.00 2010-07-16 08:09:55.000 197 30780.46 42.33 43629.12 53388.38 2010-07-16 08:09:56.000 197 30780.43 42.31 43629.09 88888.00 2010-07-16 08:09:57.000 197 30780.43 42.30 43629.06 88888.00 2010-07-16 08:09:58.000 197 30780.45 42.27 43629.05 88888.00 2010-07-16 08:09:59.000 197 30780.43 42.27 43629.07 88888.00 2010-07-16 08:10:00.000 197 30780.41 42.28 43629.09 53388.37 2010-07-16 08:10:01.000 197 30780.41 42.28 43629.07 88888.00 2010-07-16 08:10:02.000 197 30780.45 42.28 43629.08 88888.00 2010-07-16 08:10:03.000 197 30780.41 42.31 43629.10 88888.00 2010-07-16 08:10:04.000 197 30780.40 42.31 43629.07 88888.00 2010-07-16 08:10:05.000 197 30780.40 42.27 43629.07 53388.33 2010-07-16 08:10:06.000 197 30780.40 42.25 43629.06 88888.00 2010-07-16 08:10:07.000 197 30780.43 42.25 43629.06 88888.00 2010-07-16 08:10:08.000 197 30780.40 42.28 43629.04 88888.00 2010-07-16 08:10:09.000 197 30780.41 42.29 43629.07 88888.00 2010-07-16 08:10:10.000 197 30780.41 42.26 43629.08 53388.34 2010-07-16 08:10:11.000 197 30780.42 42.23 43629.11 88888.00 2010-07-16 08:10:12.000 197 30780.46 42.21 43629.04 88888.00 2010-07-16 08:10:13.000 197 30780.45 42.20 43629.11 88888.00 2010-07-16 08:10:14.000 197 30780.45 42.22 43629.14 88888.00 2010-07-16 08:10:15.000 197 30780.43 42.23 43629.18 53388.35 2010-07-16 08:10:16.000 197 30780.45 42.27 43629.20 88888.00 2010-07-16 08:10:17.000 197 30780.47 42.27 43629.14 88888.00 2010-07-16 08:10:18.000 197 30780.42 42.20 43629.17 88888.00 2010-07-16 08:10:19.000 197 30780.43 42.24 43629.18 88888.00 2010-07-16 08:10:20.000 197 30780.46 42.29 43629.08 53388.36 2010-07-16 08:10:21.000 197 30780.50 42.29 43629.08 88888.00 2010-07-16 08:10:22.000 197 30780.51 42.28 43629.14 88888.00 2010-07-16 08:10:23.000 197 30780.51 42.31 43629.19 88888.00 2010-07-16 08:10:24.000 197 30780.50 42.28 43629.19 88888.00 2010-07-16 08:10:25.000 197 30780.51 42.25 43629.20 53388.35 2010-07-16 08:10:26.000 197 30780.46 42.27 43629.19 88888.00 2010-07-16 08:10:27.000 197 30780.46 42.29 43629.19 88888.00 2010-07-16 08:10:28.000 197 30780.46 42.32 43629.20 88888.00 2010-07-16 08:10:29.000 197 30780.40 42.41 43629.35 88888.00 2010-07-16 08:10:30.000 197 30780.41 42.42 43629.39 53388.37 2010-07-16 08:10:31.000 197 30780.48 42.22 43629.11 88888.00 2010-07-16 08:10:32.000 197 30780.51 42.16 43629.00 88888.00 2010-07-16 08:10:33.000 197 30780.43 42.18 43629.06 88888.00 2010-07-16 08:10:34.000 197 30780.33 42.39 43629.28 88888.00 2010-07-16 08:10:35.000 197 30780.30 42.46 43629.28 53388.22 2010-07-16 08:10:36.000 197 30780.36 42.37 43629.20 88888.00 2010-07-16 08:10:37.000 197 30780.44 42.17 43629.01 88888.00 2010-07-16 08:10:38.000 197 30780.45 42.15 43628.97 88888.00 2010-07-16 08:10:39.000 197 30780.40 42.26 43629.09 88888.00 2010-07-16 08:10:40.000 197 30780.31 42.39 43629.25 53388.18 2010-07-16 08:10:41.000 197 30780.29 42.41 43629.29 88888.00 2010-07-16 08:10:42.000 197 30780.36 42.25 43629.10 88888.00 2010-07-16 08:10:43.000 197 30780.38 42.15 43628.94 88888.00 2010-07-16 08:10:44.000 197 30780.36 42.17 43628.95 88888.00 2010-07-16 08:10:45.000 197 30780.32 42.24 43629.05 53388.17 2010-07-16 08:10:46.000 197 30780.33 42.24 43629.07 88888.00 2010-07-16 08:10:47.000 197 30780.35 42.27 43629.06 88888.00 2010-07-16 08:10:48.000 197 30780.29 42.23 43629.08 88888.00 2010-07-16 08:10:49.000 197 30780.28 42.27 43629.12 88888.00 2010-07-16 08:10:50.000 197 30780.33 42.29 43629.12 53388.27 2010-07-16 08:10:51.000 197 30780.29 42.32 43629.12 88888.00 2010-07-16 08:10:52.000 197 30780.28 42.28 43629.12 88888.00 2010-07-16 08:10:53.000 197 30780.32 42.29 43629.08 88888.00 2010-07-16 08:10:54.000 197 30780.33 42.37 43629.09 88888.00 2010-07-16 08:10:55.000 197 30780.28 42.33 43629.15 53388.29 2010-07-16 08:10:56.000 197 30780.29 42.35 43629.11 88888.00 2010-07-16 08:10:57.000 197 30780.26 42.33 43629.07 88888.00 2010-07-16 08:10:58.000 197 30780.32 42.33 43629.12 88888.00 2010-07-16 08:10:59.000 197 30780.30 42.31 43629.14 88888.00 2010-07-16 08:11:00.000 197 30780.28 42.34 43629.18 53388.33 2010-07-16 08:11:01.000 197 30780.30 42.34 43629.16 88888.00 2010-07-16 08:11:02.000 197 30780.33 42.33 43629.18 88888.00 2010-07-16 08:11:03.000 197 30780.35 42.35 43629.19 88888.00 2010-07-16 08:11:04.000 197 30780.37 42.35 43629.19 88888.00 2010-07-16 08:11:05.000 197 30780.35 42.36 43629.17 53388.34 2010-07-16 08:11:06.000 197 30780.35 42.36 43629.11 88888.00 2010-07-16 08:11:07.000 197 30780.35 42.33 43629.13 88888.00 2010-07-16 08:11:08.000 197 30780.32 42.36 43629.19 88888.00 2010-07-16 08:11:09.000 197 30780.32 42.38 43629.23 88888.00 2010-07-16 08:11:10.000 197 30780.34 42.36 43629.25 53388.32 2010-07-16 08:11:11.000 197 30780.33 42.34 43629.27 88888.00 2010-07-16 08:11:12.000 197 30780.34 42.36 43629.24 88888.00 2010-07-16 08:11:13.000 197 30780.36 42.38 43629.20 88888.00 2010-07-16 08:11:14.000 197 30780.36 42.41 43629.22 88888.00 2010-07-16 08:11:15.000 197 30780.34 42.38 43629.21 53388.36 2010-07-16 08:11:16.000 197 30780.30 42.38 43629.20 88888.00 2010-07-16 08:11:17.000 197 30780.28 42.42 43629.20 88888.00 2010-07-16 08:11:18.000 197 30780.29 42.44 43629.24 88888.00 2010-07-16 08:11:19.000 197 30780.19 42.37 43629.28 88888.00 2010-07-16 08:11:20.000 197 30780.18 42.37 43629.31 53388.33 2010-07-16 08:11:21.000 197 30780.22 42.40 43629.32 88888.00 2010-07-16 08:11:22.000 197 30780.24 42.43 43629.29 88888.00 2010-07-16 08:11:23.000 197 30780.26 42.43 43629.32 88888.00 2010-07-16 08:11:24.000 197 30780.22 42.44 43629.30 88888.00 2010-07-16 08:11:25.000 197 30780.25 42.44 43629.27 53388.33 2010-07-16 08:11:26.000 197 30780.26 42.45 43629.25 88888.00 2010-07-16 08:11:27.000 197 30780.23 42.43 43629.27 88888.00 2010-07-16 08:11:28.000 197 30780.16 42.51 43629.34 88888.00 2010-07-16 08:11:29.000 197 30780.12 42.54 43629.39 88888.00 2010-07-16 08:11:30.000 197 30780.13 42.52 43629.38 53388.31 2010-07-16 08:11:31.000 197 30780.12 42.56 43629.38 88888.00 2010-07-16 08:11:32.000 197 30780.14 42.54 43629.32 88888.00 2010-07-16 08:11:33.000 197 30780.19 42.47 43629.24 88888.00 2010-07-16 08:11:34.000 197 30780.26 42.49 43629.15 88888.00 2010-07-16 08:11:35.000 197 30780.22 42.45 43629.17 53388.34 2010-07-16 08:11:36.000 197 30780.20 42.47 43629.23 88888.00 2010-07-16 08:11:37.000 197 30780.24 42.52 43629.24 88888.00 2010-07-16 08:11:38.000 197 30780.23 42.49 43629.24 88888.00 2010-07-16 08:11:39.000 197 30780.22 42.49 43629.28 88888.00 2010-07-16 08:11:40.000 197 30780.25 42.49 43629.23 53388.34 2010-07-16 08:11:41.000 197 30780.24 42.47 43629.24 88888.00 2010-07-16 08:11:42.000 197 30780.23 42.49 43629.26 88888.00 2010-07-16 08:11:43.000 197 30780.23 42.48 43629.28 88888.00 2010-07-16 08:11:44.000 197 30780.22 42.45 43629.27 88888.00 2010-07-16 08:11:45.000 197 30780.21 42.43 43629.29 53388.34 2010-07-16 08:11:46.000 197 30780.20 42.45 43629.31 88888.00 2010-07-16 08:11:47.000 197 30780.20 42.47 43629.31 88888.00 2010-07-16 08:11:48.000 197 30780.20 42.48 43629.28 88888.00 2010-07-16 08:11:49.000 197 30780.22 42.48 43629.26 88888.00 2010-07-16 08:11:50.000 197 30780.16 42.47 43629.27 53388.34 2010-07-16 08:11:51.000 197 30780.13 42.48 43629.27 88888.00 2010-07-16 08:11:52.000 197 30780.14 42.51 43629.26 88888.00 2010-07-16 08:11:53.000 197 30780.10 42.47 43629.24 88888.00 2010-07-16 08:11:54.000 197 30780.06 42.46 43629.25 88888.00 2010-07-16 08:11:55.000 197 30780.06 42.45 43629.29 53388.28 2010-07-16 08:11:56.000 197 30780.06 42.45 43629.26 88888.00 2010-07-16 08:11:57.000 197 30780.06 42.45 43629.28 88888.00 2010-07-16 08:11:58.000 197 30780.02 42.48 43629.24 88888.00 2010-07-16 08:11:59.000 197 30780.00 42.46 43629.25 88888.00 2010-07-16 08:12:00.000 197 30779.98 42.49 43629.25 53388.23 2010-07-16 08:12:01.000 197 30779.99 42.50 43629.23 88888.00 2010-07-16 08:12:02.000 197 30779.98 42.47 43629.23 88888.00 2010-07-16 08:12:03.000 197 30779.96 42.47 43629.21 88888.00 2010-07-16 08:12:04.000 197 30779.97 42.48 43629.20 88888.00 2010-07-16 08:12:05.000 197 30779.96 42.44 43629.15 53388.18 2010-07-16 08:12:06.000 197 30779.93 42.41 43629.15 88888.00 2010-07-16 08:12:07.000 197 30779.91 42.40 43629.19 88888.00 2010-07-16 08:12:08.000 197 30779.93 42.42 43629.22 88888.00 2010-07-16 08:12:09.000 197 30779.92 42.40 43629.21 88888.00 2010-07-16 08:12:10.000 197 30779.88 42.37 43629.17 53388.13 2010-07-16 08:12:11.000 197 30779.84 42.35 43629.15 88888.00 2010-07-16 08:12:12.000 197 30779.86 42.40 43629.16 88888.00 2010-07-16 08:12:13.000 197 30779.87 42.40 43629.20 88888.00 2010-07-16 08:12:14.000 197 30779.84 42.43 43629.20 88888.00 2010-07-16 08:12:15.000 197 30779.87 42.44 43629.25 53388.14 2010-07-16 08:12:16.000 197 30779.87 42.41 43629.22 88888.00 2010-07-16 08:12:17.000 197 30779.85 42.40 43629.23 88888.00 2010-07-16 08:12:18.000 197 30779.86 42.38 43629.20 88888.00 2010-07-16 08:12:19.000 197 30779.87 42.41 43629.19 88888.00 2010-07-16 08:12:20.000 197 30779.83 42.48 43629.23 53388.13 2010-07-16 08:12:21.000 197 30779.85 42.49 43629.24 88888.00 2010-07-16 08:12:22.000 197 30779.84 42.50 43629.25 88888.00 2010-07-16 08:12:23.000 197 30779.84 42.44 43629.28 88888.00 2010-07-16 08:12:24.000 197 30779.85 42.43 43629.30 88888.00 2010-07-16 08:12:25.000 197 30779.84 42.47 43629.28 53388.16 2010-07-16 08:12:26.000 197 30779.86 42.51 43629.26 88888.00 2010-07-16 08:12:27.000 197 30779.85 42.52 43629.27 88888.00 2010-07-16 08:12:28.000 197 30779.85 42.48 43629.29 88888.00 2010-07-16 08:12:29.000 197 30779.83 42.50 43629.28 88888.00 2010-07-16 08:12:30.000 197 30779.83 42.48 43629.26 53388.13 2010-07-16 08:12:31.000 197 30779.79 42.46 43629.21 88888.00 2010-07-16 08:12:32.000 197 30779.76 42.48 43629.20 88888.00 2010-07-16 08:12:33.000 197 30779.76 42.53 43629.29 88888.00 2010-07-16 08:12:34.000 197 30779.73 42.51 43629.28 88888.00 2010-07-16 08:12:35.000 197 30779.65 42.47 43629.31 53388.07 2010-07-16 08:12:36.000 197 30779.62 42.44 43629.33 88888.00 2010-07-16 08:12:37.000 197 30779.70 42.49 43629.26 88888.00 2010-07-16 08:12:38.000 197 30779.69 42.51 43629.23 88888.00 2010-07-16 08:12:39.000 197 30779.66 42.55 43629.27 88888.00 2010-07-16 08:12:40.000 197 30779.64 42.55 43629.21 53388.03 2010-07-16 08:12:41.000 197 30779.62 42.51 43629.21 88888.00 2010-07-16 08:12:42.000 197 30779.60 42.53 43629.21 88888.00 2010-07-16 08:12:43.000 197 30779.57 42.51 43629.23 88888.00 2010-07-16 08:12:44.000 197 30779.55 42.49 43629.27 88888.00 2010-07-16 08:12:45.000 197 30779.57 42.46 43629.26 53387.96 2010-07-16 08:12:46.000 197 30779.56 42.48 43629.28 88888.00 2010-07-16 08:12:47.000 197 30779.54 42.51 43629.29 88888.00 2010-07-16 08:12:48.000 197 30779.55 42.51 43629.27 88888.00 2010-07-16 08:12:49.000 197 30779.53 42.52 43629.26 88888.00 2010-07-16 08:12:50.000 197 30779.54 42.52 43629.20 53387.97 2010-07-16 08:12:51.000 197 30779.52 42.51 43629.18 88888.00 2010-07-16 08:12:52.000 197 30779.53 42.47 43629.21 88888.00 2010-07-16 08:12:53.000 197 30779.44 42.44 43629.26 88888.00 2010-07-16 08:12:54.000 197 30779.46 42.49 43629.24 88888.00 2010-07-16 08:12:55.000 197 30779.45 42.49 43629.22 53387.87 2010-07-16 08:12:56.000 197 30779.42 42.51 43629.23 88888.00 2010-07-16 08:12:57.000 197 30779.43 42.52 43629.20 88888.00 2010-07-16 08:12:58.000 197 30779.47 42.52 43629.18 88888.00 2010-07-16 08:12:59.000 197 30779.47 42.53 43629.18 88888.00 2010-07-16 08:13:00.000 197 30779.47 42.56 43629.20 53387.88 2010-07-16 08:13:01.000 197 30779.45 42.53 43629.18 88888.00 2010-07-16 08:13:02.000 197 30779.46 42.52 43629.16 88888.00 2010-07-16 08:13:03.000 197 30779.44 42.52 43629.21 88888.00 2010-07-16 08:13:04.000 197 30779.42 42.52 43629.24 88888.00 2010-07-16 08:13:05.000 197 30779.40 42.53 43629.27 53387.86 2010-07-16 08:13:06.000 197 30779.39 42.52 43629.21 88888.00 2010-07-16 08:13:07.000 197 30779.39 42.49 43629.25 88888.00 2010-07-16 08:13:08.000 197 30779.36 42.50 43629.25 88888.00 2010-07-16 08:13:09.000 197 30779.37 42.47 43629.21 88888.00 2010-07-16 08:13:10.000 197 30779.35 42.46 43629.23 53387.81 2010-07-16 08:13:11.000 197 30779.31 42.48 43629.26 88888.00 2010-07-16 08:13:12.000 197 30779.25 42.52 43629.26 88888.00 2010-07-16 08:13:13.000 197 30779.24 42.48 43629.27 88888.00 2010-07-16 08:13:14.000 197 30779.25 42.50 43629.27 88888.00 2010-07-16 08:13:15.000 197 30779.26 42.52 43629.21 53387.80 2010-07-16 08:13:16.000 197 30779.28 42.48 43629.17 88888.00 2010-07-16 08:13:17.000 197 30779.27 42.51 43629.17 88888.00 2010-07-16 08:13:18.000 197 30779.31 42.51 43629.20 88888.00 2010-07-16 08:13:19.000 197 30779.31 42.53 43629.21 88888.00 2010-07-16 08:13:20.000 197 30779.30 42.52 43629.20 53387.75 2010-07-16 08:13:21.000 197 30779.29 42.55 43629.23 88888.00 2010-07-16 08:13:22.000 197 30779.30 42.57 43629.32 88888.00 2010-07-16 08:13:23.000 197 30779.30 42.56 43629.30 88888.00 2010-07-16 08:13:24.000 197 30779.31 42.60 43629.31 88888.00 2010-07-16 08:13:25.000 197 30779.31 42.58 43629.26 53387.82 2010-07-16 08:13:26.000 197 30779.31 42.55 43629.30 88888.00 2010-07-16 08:13:27.000 197 30779.35 42.55 43629.31 88888.00 2010-07-16 08:13:28.000 197 30779.45 42.68 43629.27 88888.00 2010-07-16 08:13:29.000 197 30779.51 42.74 43629.22 88888.00 2010-07-16 08:13:30.000 197 30779.47 42.69 43629.28 53387.85 2010-07-16 08:13:31.000 197 30779.41 42.63 43629.29 88888.00 2010-07-16 08:13:32.000 197 30779.42 42.62 43629.32 88888.00 2010-07-16 08:13:33.000 197 30779.41 42.63 43629.37 88888.00 2010-07-16 08:13:34.000 197 30779.43 42.65 43629.37 88888.00 2010-07-16 08:13:35.000 197 30779.46 42.65 43629.31 53387.92 2010-07-16 08:13:36.000 197 30779.49 42.66 43629.26 88888.00 2010-07-16 08:13:37.000 197 30779.47 42.68 43629.31 88888.00 2010-07-16 08:13:38.000 197 30779.52 42.64 43629.30 88888.00 2010-07-16 08:13:39.000 197 30779.53 42.66 43629.34 88888.00 2010-07-16 08:13:40.000 197 30779.53 42.69 43629.36 53387.97 2010-07-16 08:13:41.000 197 30779.54 42.65 43629.33 88888.00 2010-07-16 08:13:42.000 197 30779.53 42.66 43629.33 88888.00 2010-07-16 08:13:43.000 197 30779.53 42.69 43629.31 88888.00 2010-07-16 08:13:44.000 197 30779.56 42.68 43629.29 88888.00 2010-07-16 08:13:45.000 197 30779.55 42.66 43629.31 53387.98 2010-07-16 08:13:46.000 197 30779.53 42.65 43629.32 88888.00 2010-07-16 08:13:47.000 197 30779.54 42.69 43629.33 88888.00 2010-07-16 08:13:48.000 197 30779.56 42.62 43629.32 88888.00 2010-07-16 08:13:49.000 197 30779.56 42.59 43629.33 88888.00 2010-07-16 08:13:50.000 197 30779.57 42.65 43629.28 53387.99 2010-07-16 08:13:51.000 197 30779.58 42.63 43629.27 88888.00 2010-07-16 08:13:52.000 197 30779.58 42.60 43629.27 88888.00 2010-07-16 08:13:53.000 197 30779.59 42.59 43629.30 88888.00 2010-07-16 08:13:54.000 197 30779.59 42.61 43629.31 88888.00 2010-07-16 08:13:55.000 197 30779.59 42.57 43629.32 53387.99 2010-07-16 08:13:56.000 197 30779.56 42.59 43629.29 88888.00 2010-07-16 08:13:57.000 197 30779.51 42.60 43629.26 88888.00 2010-07-16 08:13:58.000 197 30779.51 42.56 43629.26 88888.00 2010-07-16 08:13:59.000 197 30779.55 42.57 43629.32 88888.00 2010-07-16 08:14:00.000 197 30779.56 42.59 43629.36 53387.99 2010-07-16 08:14:01.000 197 30779.54 42.61 43629.39 88888.00 2010-07-16 08:14:02.000 197 30779.51 42.63 43629.42 88888.00 2010-07-16 08:14:03.000 197 30779.52 42.61 43629.39 88888.00 2010-07-16 08:14:04.000 197 30779.51 42.57 43629.38 88888.00 2010-07-16 08:14:05.000 197 30779.50 42.57 43629.36 53388.02 2010-07-16 08:14:06.000 197 30779.50 42.57 43629.31 88888.00 2010-07-16 08:14:07.000 197 30779.49 42.58 43629.34 88888.00 2010-07-16 08:14:08.000 197 30779.54 42.62 43629.39 88888.00 2010-07-16 08:14:09.000 197 30779.54 42.60 43629.37 88888.00 2010-07-16 08:14:10.000 197 30779.55 42.61 43629.36 53387.98 2010-07-16 08:14:11.000 197 30779.55 42.62 43629.35 88888.00 2010-07-16 08:14:12.000 197 30779.55 42.64 43629.37 88888.00 2010-07-16 08:14:13.000 197 30779.54 42.58 43629.36 88888.00 2010-07-16 08:14:14.000 197 30779.56 42.62 43629.36 88888.00 2010-07-16 08:14:15.000 197 30779.53 42.64 43629.39 53388.00 2010-07-16 08:14:16.000 197 30779.50 42.62 43629.38 88888.00 2010-07-16 08:14:17.000 197 30779.47 42.62 43629.33 88888.00 2010-07-16 08:14:18.000 197 30779.53 42.66 43629.26 88888.00 2010-07-16 08:14:19.000 197 30779.60 42.71 43629.20 88888.00 2010-07-16 08:14:20.000 197 30779.50 42.62 43629.28 53387.98 2010-07-16 08:14:21.000 197 30779.46 42.62 43629.35 88888.00 2010-07-16 08:14:22.000 197 30779.48 42.64 43629.36 88888.00 2010-07-16 08:14:23.000 197 30779.50 42.65 43629.36 88888.00 2010-07-16 08:14:24.000 197 30779.46 42.67 43629.36 88888.00 2010-07-16 08:14:25.000 197 30779.47 42.66 43629.37 53387.99 2010-07-16 08:14:26.000 197 30779.46 42.67 43629.40 88888.00 2010-07-16 08:14:27.000 197 30779.46 42.67 43629.40 88888.00 2010-07-16 08:14:28.000 197 30779.48 42.68 43629.36 88888.00 2010-07-16 08:14:29.000 197 30779.53 42.70 43629.32 88888.00 2010-07-16 08:14:30.000 197 30779.47 42.67 43629.37 53387.97 2010-07-16 08:14:31.000 197 30779.46 42.66 43629.34 88888.00 2010-07-16 08:14:32.000 197 30779.44 42.69 43629.34 88888.00 2010-07-16 08:14:33.000 197 30779.45 42.69 43629.36 88888.00 2010-07-16 08:14:34.000 197 30779.45 42.67 43629.36 88888.00 2010-07-16 08:14:35.000 197 30779.46 42.72 43629.36 53387.92 2010-07-16 08:14:36.000 197 30779.43 42.69 43629.36 88888.00 2010-07-16 08:14:37.000 197 30779.43 42.71 43629.40 88888.00 2010-07-16 08:14:38.000 197 30779.42 42.71 43629.36 88888.00 2010-07-16 08:14:39.000 197 30779.40 42.69 43629.42 88888.00 2010-07-16 08:14:40.000 197 30779.37 42.69 43629.41 53387.97 2010-07-16 08:14:41.000 197 30779.36 42.69 43629.34 88888.00 2010-07-16 08:14:42.000 197 30779.32 42.68 43629.36 88888.00 2010-07-16 08:14:43.000 197 30779.33 42.69 43629.41 88888.00 2010-07-16 08:14:44.000 197 30779.32 42.70 43629.40 88888.00 2010-07-16 08:14:45.000 197 30779.30 42.68 43629.40 53387.92 2010-07-16 08:14:46.000 197 30779.31 42.69 43629.38 88888.00 2010-07-16 08:14:47.000 197 30779.31 42.76 43629.36 88888.00 2010-07-16 08:14:48.000 197 30779.33 42.77 43629.38 88888.00 2010-07-16 08:14:49.000 197 30779.37 42.74 43629.33 88888.00 2010-07-16 08:14:50.000 197 30779.37 42.75 43629.40 53387.93 2010-07-16 08:14:51.000 197 30779.35 42.78 43629.42 88888.00 2010-07-16 08:14:52.000 197 30779.34 42.78 43629.39 88888.00 2010-07-16 08:14:53.000 197 30779.32 42.77 43629.32 88888.00 2010-07-16 08:14:54.000 197 30779.30 42.74 43629.33 88888.00 2010-07-16 08:14:55.000 197 30779.31 42.74 43629.35 53387.92 2010-07-16 08:14:56.000 197 30779.32 42.74 43629.33 88888.00 2010-07-16 08:14:57.000 197 30779.28 42.76 43629.29 88888.00 2010-07-16 08:14:58.000 197 30779.32 42.76 43629.31 88888.00 2010-07-16 08:14:59.000 197 30779.31 42.73 43629.31 88888.00 2010-07-16 08:15:00.000 197 30779.29 42.74 43629.31 53387.86 2010-07-16 08:15:01.000 197 30779.28 42.78 43629.28 88888.00 2010-07-16 08:15:02.000 197 30779.26 42.80 43629.34 88888.00 2010-07-16 08:15:03.000 197 30779.27 42.78 43629.29 88888.00 2010-07-16 08:15:04.000 197 30779.35 42.89 43629.22 88888.00 2010-07-16 08:15:05.000 197 30779.48 42.98 43629.00 53387.87 2010-07-16 08:15:06.000 197 30779.24 42.83 43629.21 88888.00 2010-07-16 08:15:07.000 197 30779.22 42.85 43629.32 88888.00 2010-07-16 08:15:08.000 197 30779.23 42.85 43629.29 88888.00 2010-07-16 08:15:09.000 197 30779.25 42.87 43629.23 88888.00 2010-07-16 08:15:10.000 197 30779.33 42.92 43629.20 53387.84 2010-07-16 08:15:11.000 197 30779.27 42.90 43629.15 88888.00 2010-07-16 08:15:12.000 197 30779.25 42.92 43629.22 88888.00 2010-07-16 08:15:13.000 197 30779.31 43.00 43629.18 88888.00 2010-07-16 08:15:14.000 197 30779.22 42.96 43629.18 88888.00 2010-07-16 08:15:15.000 197 30779.25 42.96 43629.18 53387.85 2010-07-16 08:15:16.000 197 30779.26 43.02 43629.17 88888.00 2010-07-16 08:15:17.000 197 30779.28 43.02 43629.18 88888.00 2010-07-16 08:15:18.000 197 30779.29 43.01 43629.18 88888.00 2010-07-16 08:15:19.000 197 30779.29 43.06 43629.18 88888.00 2010-07-16 08:15:20.000 197 30779.29 43.08 43629.17 53387.82 2010-07-16 08:15:21.000 197 30779.27 43.11 43629.20 88888.00 2010-07-16 08:15:22.000 197 30779.22 43.11 43629.23 88888.00 2010-07-16 08:15:23.000 197 30779.15 43.11 43629.28 88888.00 2010-07-16 08:15:24.000 197 30779.14 43.07 43629.30 88888.00 2010-07-16 08:15:25.000 197 30779.15 43.06 43629.37 53387.82 2010-07-16 08:15:26.000 197 30779.16 43.04 43629.36 88888.00 2010-07-16 08:15:27.000 197 30779.16 43.02 43629.39 88888.00 2010-07-16 08:15:28.000 197 30779.16 43.00 43629.36 88888.00 2010-07-16 08:15:29.000 197 30779.19 42.98 43629.37 88888.00 2010-07-16 08:15:30.000 197 30779.21 42.99 43629.43 53387.81 2010-07-16 08:15:31.000 197 30779.24 42.99 43629.42 88888.00 2010-07-16 08:15:32.000 197 30779.22 43.00 43629.38 88888.00 2010-07-16 08:15:33.000 197 30779.23 43.01 43629.39 88888.00 2010-07-16 08:15:34.000 197 30779.26 42.96 43629.34 88888.00 2010-07-16 08:15:35.000 197 30779.30 42.96 43629.36 53387.91 2010-07-16 08:15:36.000 197 30779.31 42.95 43629.40 88888.00 2010-07-16 08:15:37.000 197 30779.32 42.95 43629.46 88888.00 2010-07-16 08:15:38.000 197 30779.35 42.98 43629.50 88888.00 2010-07-16 08:15:39.000 197 30779.37 42.96 43629.47 88888.00 2010-07-16 08:15:40.000 197 30779.40 42.96 43629.44 53388.01 2010-07-16 08:15:41.000 197 30779.38 42.97 43629.47 88888.00 2010-07-16 08:15:42.000 197 30779.34 42.96 43629.55 88888.00 2010-07-16 08:15:43.000 197 30779.33 42.97 43629.56 88888.00 2010-07-16 08:15:44.000 197 30779.35 42.99 43629.54 88888.00 2010-07-16 08:15:45.000 197 30779.36 42.98 43629.49 53388.04 2010-07-16 08:15:46.000 197 30779.36 42.99 43629.43 88888.00 2010-07-16 08:15:47.000 197 30779.37 43.00 43629.45 88888.00 2010-07-16 08:15:48.000 197 30779.36 43.01 43629.51 88888.00 2010-07-16 08:15:49.000 197 30779.33 42.98 43629.57 88888.00 2010-07-16 08:15:50.000 197 30779.32 42.97 43629.53 53388.03 2010-07-16 08:15:51.000 197 30779.34 42.93 43629.49 88888.00 2010-07-16 08:15:52.000 197 30779.39 42.98 43629.54 88888.00 2010-07-16 08:15:53.000 197 30779.36 43.01 43629.49 88888.00 2010-07-16 08:15:54.000 197 30779.34 43.02 43629.52 88888.00 2010-07-16 08:15:55.000 197 30779.32 42.96 43629.51 53388.02 2010-07-16 08:15:56.000 197 30779.34 42.94 43629.52 88888.00 2010-07-16 08:15:57.000 197 30779.32 42.98 43629.56 88888.00 2010-07-16 08:15:58.000 197 30779.32 43.01 43629.60 88888.00 2010-07-16 08:15:59.000 197 30779.34 42.98 43629.60 88888.00 2010-07-16 08:16:00.000 197 30779.34 43.01 43629.60 53388.04 2010-07-16 08:16:01.000 197 30779.34 43.00 43629.57 88888.00 2010-07-16 08:16:02.000 197 30779.38 43.02 43629.57 88888.00 2010-07-16 08:16:03.000 197 30779.38 43.02 43629.61 88888.00 2010-07-16 08:16:04.000 197 30779.39 43.02 43629.60 88888.00 2010-07-16 08:16:05.000 197 30779.37 43.00 43629.59 53388.07 2010-07-16 08:16:06.000 197 30779.39 43.02 43629.59 88888.00 2010-07-16 08:16:07.000 197 30779.41 43.09 43629.60 88888.00 2010-07-16 08:16:08.000 197 30779.45 43.13 43629.63 88888.00 2010-07-16 08:16:09.000 197 30779.51 43.13 43629.68 88888.00 2010-07-16 08:16:10.000 197 30779.53 43.14 43629.67 53388.17 2010-07-16 08:16:11.000 197 30779.57 43.18 43629.65 88888.00 2010-07-16 08:16:12.000 197 30779.58 43.17 43629.67 88888.00 2010-07-16 08:16:13.000 197 30779.59 43.16 43629.75 88888.00 2010-07-16 08:16:14.000 197 30779.60 43.19 43629.78 88888.00 2010-07-16 08:16:15.000 197 30779.62 43.18 43629.73 53388.28 2010-07-16 08:16:16.000 197 30779.67 43.16 43629.73 88888.00 2010-07-16 08:16:17.000 197 30779.69 43.20 43629.76 88888.00 2010-07-16 08:16:18.000 197 30779.71 43.25 43629.74 88888.00 2010-07-16 08:16:19.000 197 30779.75 43.26 43629.71 88888.00 2010-07-16 08:16:20.000 197 30779.75 43.26 43629.68 53388.44 2010-07-16 08:16:21.000 197 30779.77 43.22 43629.68 88888.00 2010-07-16 08:16:22.000 197 30779.79 43.22 43629.74 88888.00 2010-07-16 08:16:23.000 197 30779.84 43.27 43629.81 88888.00 2010-07-16 08:16:24.000 197 30779.84 43.29 43629.85 88888.00 2010-07-16 08:16:25.000 197 30779.86 43.30 43629.85 53388.51 2010-07-16 08:16:26.000 197 30779.86 43.31 43629.86 88888.00 2010-07-16 08:16:27.000 197 30779.88 43.31 43629.81 88888.00 2010-07-16 08:16:28.000 197 30779.88 43.26 43629.83 88888.00 2010-07-16 08:16:29.000 197 30779.90 43.27 43629.88 88888.00 2010-07-16 08:16:30.000 197 30779.94 43.28 43629.87 53388.57 2010-07-16 08:16:31.000 197 30779.95 43.31 43629.86 88888.00 2010-07-16 08:16:32.000 197 30779.98 43.31 43629.88 88888.00 2010-07-16 08:16:33.000 197 30780.04 43.34 43629.86 88888.00 2010-07-16 08:16:34.000 197 30780.09 43.38 43629.74 88888.00 2010-07-16 08:16:35.000 197 30779.98 43.35 43629.87 53388.62 2010-07-16 08:16:36.000 197 30779.95 43.36 43629.91 88888.00 2010-07-16 08:16:37.000 197 30779.92 43.36 43629.87 88888.00 2010-07-16 08:16:38.000 197 30779.93 43.35 43629.86 88888.00 2010-07-16 08:16:39.000 197 30779.94 43.34 43629.85 88888.00 2010-07-16 08:16:40.000 197 30779.95 43.34 43629.84 53388.64 2010-07-16 08:16:41.000 197 30779.97 43.39 43629.82 88888.00 2010-07-16 08:16:42.000 197 30779.96 43.42 43629.87 88888.00 2010-07-16 08:16:43.000 197 30779.95 43.40 43629.95 88888.00 2010-07-16 08:16:44.000 197 30779.93 43.41 43629.92 88888.00 2010-07-16 08:16:45.000 197 30779.90 43.38 43629.86 53388.69 2010-07-16 08:16:46.000 197 30779.88 43.36 43629.82 88888.00 2010-07-16 08:16:47.000 197 30779.92 43.40 43629.82 88888.00 2010-07-16 08:16:48.000 197 30779.95 43.38 43629.79 88888.00 2010-07-16 08:16:49.000 197 30779.95 43.40 43629.81 88888.00 2010-07-16 08:16:50.000 197 30779.94 43.38 43629.82 53388.64 2010-07-16 08:16:51.000 197 30779.95 43.41 43629.79 88888.00 2010-07-16 08:16:52.000 197 30779.97 43.41 43629.79 88888.00 2010-07-16 08:16:53.000 197 30779.96 43.40 43629.82 88888.00 2010-07-16 08:16:54.000 197 30780.01 43.42 43629.86 88888.00 2010-07-16 08:16:55.000 197 30780.02 43.40 43629.88 53388.74 2010-07-16 08:16:56.000 197 30780.06 43.41 43629.94 88888.00 2010-07-16 08:16:57.000 197 30780.07 43.41 43629.93 88888.00 2010-07-16 08:16:58.000 197 30780.16 43.47 43629.89 88888.00 2010-07-16 08:16:59.000 197 30780.16 43.47 43629.91 88888.00 2010-07-16 08:17:00.000 197 30780.16 43.46 43629.88 53388.82 2010-07-16 08:17:01.000 197 30780.22 43.48 43629.93 88888.00 2010-07-16 08:17:02.000 197 30780.25 43.47 43629.99 88888.00 2010-07-16 08:17:03.000 197 30780.28 43.45 43630.00 88888.00 2010-07-16 08:17:04.000 197 30780.31 43.40 43629.98 88888.00 2010-07-16 08:17:05.000 197 30780.24 43.37 43630.07 53389.00 2010-07-16 08:17:06.000 197 30780.36 43.45 43630.09 88888.00 2010-07-16 08:17:07.000 197 30780.42 43.47 43630.03 88888.00 2010-07-16 08:17:08.000 197 30780.43 43.49 43630.00 88888.00 2010-07-16 08:17:09.000 197 30780.47 43.48 43630.00 88888.00 2010-07-16 08:17:10.000 197 30780.51 43.48 43630.02 53389.06 2010-07-16 08:17:11.000 197 30780.50 43.51 43630.04 88888.00 2010-07-16 08:17:12.000 197 30780.53 43.52 43630.04 88888.00 2010-07-16 08:17:13.000 197 30780.56 43.54 43630.06 88888.00 2010-07-16 08:17:14.000 197 30780.57 43.57 43630.13 88888.00 2010-07-16 08:17:15.000 197 30780.61 43.58 43630.14 53389.21 2010-07-16 08:17:16.000 197 30780.65 43.54 43630.17 88888.00 2010-07-16 08:17:17.000 197 30780.66 43.53 43630.12 88888.00 2010-07-16 08:17:18.000 197 30780.65 43.50 43630.15 88888.00 2010-07-16 08:17:19.000 197 30780.68 43.52 43630.17 88888.00 2010-07-16 08:17:20.000 197 30780.74 43.53 43630.15 53389.28 2010-07-16 08:17:21.000 197 30780.71 43.54 43630.09 88888.00 2010-07-16 08:17:22.000 197 30780.74 43.57 43630.07 88888.00 2010-07-16 08:17:23.000 197 30780.77 43.63 43630.20 88888.00 2010-07-16 08:17:24.000 197 30780.79 43.59 43630.22 88888.00 2010-07-16 08:17:25.000 197 30780.86 43.61 43630.13 53389.36 2010-07-16 08:17:26.000 197 30780.84 43.59 43630.16 88888.00 2010-07-16 08:17:27.000 197 30780.87 43.57 43630.19 88888.00 2010-07-16 08:17:28.000 197 30780.92 43.56 43630.17 88888.00 2010-07-16 08:17:29.000 197 30780.92 43.57 43630.24 88888.00 2010-07-16 08:17:30.000 197 30780.94 43.56 43630.22 53389.48 2010-07-16 08:17:31.000 197 30780.93 43.54 43630.20 88888.00 2010-07-16 08:17:32.000 197 30780.96 43.53 43630.15 88888.00 2010-07-16 08:17:33.000 197 30781.00 43.54 43630.12 88888.00 2010-07-16 08:17:34.000 197 30780.99 43.58 43630.21 88888.00 2010-07-16 08:17:35.000 197 30780.95 43.59 43630.21 53389.55 2010-07-16 08:17:36.000 197 30780.96 43.57 43630.15 88888.00 2010-07-16 08:17:37.000 197 30780.98 43.59 43630.21 88888.00 2010-07-16 08:17:38.000 197 30781.03 43.61 43630.32 88888.00 2010-07-16 08:17:39.000 197 30781.02 43.58 43630.26 88888.00 2010-07-16 08:17:40.000 197 30781.01 43.54 43630.23 53389.60 2010-07-16 08:17:41.000 197 30780.97 43.51 43630.22 88888.00 2010-07-16 08:17:42.000 197 30781.00 43.56 43630.18 88888.00 2010-07-16 08:17:43.000 197 30781.08 43.62 43630.12 88888.00 2010-07-16 08:17:44.000 197 30781.05 43.61 43630.17 88888.00 2010-07-16 08:17:45.000 197 30781.05 43.58 43630.26 53389.67 2010-07-16 08:17:46.000 197 30781.05 43.58 43630.27 88888.00 2010-07-16 08:17:47.000 197 30781.04 43.61 43630.24 88888.00 2010-07-16 08:17:48.000 197 30781.08 43.61 43630.21 88888.00 2010-07-16 08:17:49.000 197 30781.11 43.62 43630.20 88888.00 2010-07-16 08:17:50.000 197 30781.11 43.61 43630.26 53389.66 2010-07-16 08:17:51.000 197 30781.14 43.63 43630.30 88888.00 2010-07-16 08:17:52.000 197 30781.17 43.64 43630.30 88888.00 2010-07-16 08:17:53.000 197 30781.17 43.66 43630.32 88888.00 2010-07-16 08:17:54.000 197 30781.19 43.65 43630.39 88888.00 2010-07-16 08:17:55.000 197 30781.25 43.66 43630.33 53389.75 2010-07-16 08:17:56.000 197 30781.27 43.69 43630.35 88888.00 2010-07-16 08:17:57.000 197 30781.30 43.69 43630.36 88888.00 2010-07-16 08:17:58.000 197 30781.34 43.68 43630.36 88888.00 2010-07-16 08:17:59.000 197 30781.34 43.70 43630.32 88888.00 2010-07-16 08:18:00.000 197 30781.35 43.72 43630.36 53389.82 2010-07-16 08:18:01.000 197 30781.40 43.73 43630.37 88888.00 2010-07-16 08:18:02.000 197 30781.44 43.71 43630.40 88888.00 2010-07-16 08:18:03.000 197 30781.46 43.74 43630.45 88888.00 2010-07-16 08:18:04.000 197 30781.46 43.78 43630.47 88888.00 2010-07-16 08:18:05.000 197 30781.49 43.77 43630.43 53389.99 2010-07-16 08:18:06.000 197 30781.48 43.74 43630.42 88888.00 2010-07-16 08:18:07.000 197 30781.48 43.75 43630.49 88888.00 2010-07-16 08:18:08.000 197 30781.51 43.75 43630.50 88888.00 2010-07-16 08:18:09.000 197 30781.57 43.71 43630.50 88888.00 2010-07-16 08:18:10.000 197 30781.63 43.74 43630.51 53390.10 2010-07-16 08:18:11.000 197 30781.65 43.74 43630.50 88888.00 2010-07-16 08:18:12.000 197 30781.62 43.78 43630.53 88888.00 2010-07-16 08:18:13.000 197 30781.68 43.80 43630.52 88888.00 2010-07-16 08:18:14.000 197 30781.72 43.80 43630.52 88888.00 2010-07-16 08:18:15.000 197 30781.74 43.78 43630.55 53390.19 2010-07-16 08:18:16.000 197 30781.74 43.76 43630.53 88888.00 2010-07-16 08:18:17.000 197 30781.78 43.75 43630.56 88888.00 2010-07-16 08:18:18.000 197 30781.83 43.75 43630.58 88888.00 2010-07-16 08:18:19.000 197 30781.81 43.76 43630.58 88888.00 2010-07-16 08:18:20.000 197 30781.84 43.78 43630.56 53390.30 2010-07-16 08:18:21.000 197 30781.87 43.78 43630.61 88888.00 2010-07-16 08:18:22.000 197 30781.88 43.73 43630.60 88888.00 2010-07-16 08:18:23.000 197 30781.85 43.72 43630.65 88888.00 2010-07-16 08:18:24.000 197 30781.90 43.73 43630.64 88888.00 2010-07-16 08:18:25.000 197 30781.96 43.75 43630.58 53390.39 2010-07-16 08:18:26.000 197 30782.00 43.80 43630.54 88888.00 2010-07-16 08:18:27.000 197 30782.01 43.82 43630.56 88888.00 2010-07-16 08:18:28.000 197 30782.04 43.79 43630.59 88888.00 2010-07-16 08:18:29.000 197 30782.09 43.79 43630.60 88888.00 2010-07-16 08:18:30.000 197 30782.12 43.79 43630.59 53390.52 2010-07-16 08:18:31.000 197 30782.13 43.84 43630.56 88888.00 2010-07-16 08:18:32.000 197 30782.16 43.88 43630.57 88888.00 2010-07-16 08:18:33.000 197 30782.17 43.87 43630.54 88888.00 2010-07-16 08:18:34.000 197 30782.19 43.82 43630.55 88888.00 2010-07-16 08:18:35.000 197 30782.20 43.78 43630.60 53390.61 2010-07-16 08:18:36.000 197 30782.21 43.80 43630.59 88888.00 2010-07-16 08:18:37.000 197 30782.26 43.87 43630.56 88888.00 2010-07-16 08:18:38.000 197 30782.31 43.89 43630.54 88888.00 2010-07-16 08:18:39.000 197 30782.31 43.84 43630.55 88888.00 2010-07-16 08:18:40.000 197 30782.32 43.80 43630.57 53390.66 2010-07-16 08:18:41.000 197 30782.34 43.83 43630.56 88888.00 2010-07-16 08:18:42.000 197 30782.34 43.79 43630.60 88888.00 2010-07-16 08:18:43.000 197 30782.36 43.83 43630.60 88888.00 2010-07-16 08:18:44.000 197 30782.38 43.92 43630.51 88888.00 2010-07-16 08:18:45.000 197 30782.38 43.89 43630.58 53390.72 2010-07-16 08:18:46.000 197 30782.40 43.86 43630.58 88888.00 2010-07-16 08:18:47.000 197 30782.46 43.85 43630.59 88888.00 2010-07-16 08:18:48.000 197 30782.48 43.84 43630.68 88888.00 2010-07-16 08:18:49.000 197 30782.47 43.82 43630.70 88888.00 2010-07-16 08:18:50.000 197 30782.48 43.83 43630.67 53390.79 2010-07-16 08:18:51.000 197 30782.46 43.84 43630.66 88888.00 2010-07-16 08:18:52.000 197 30782.47 43.89 43630.66 88888.00 2010-07-16 08:18:53.000 197 30782.49 43.89 43630.73 88888.00 2010-07-16 08:18:54.000 197 30782.49 43.90 43630.72 88888.00 2010-07-16 08:18:55.000 197 30782.54 43.91 43630.66 53390.89 2010-07-16 08:18:56.000 197 30782.52 43.89 43630.65 88888.00 2010-07-16 08:18:57.000 197 30782.54 43.84 43630.68 88888.00 2010-07-16 08:18:58.000 197 30782.61 43.89 43630.70 88888.00 2010-07-16 08:18:59.000 197 30782.64 43.90 43630.76 88888.00 2010-07-16 08:19:00.000 197 30782.67 43.91 43630.75 53390.95 2010-07-16 08:19:01.000 197 30782.71 43.89 43630.77 88888.00 2010-07-16 08:19:02.000 197 30782.73 43.86 43630.75 88888.00 2010-07-16 08:19:03.000 197 30782.74 43.89 43630.79 88888.00 2010-07-16 08:19:04.000 197 30782.77 43.94 43630.76 88888.00 2010-07-16 08:19:05.000 197 30782.80 43.92 43630.78 53391.06 2010-07-16 08:19:06.000 197 30782.82 43.88 43630.79 88888.00 2010-07-16 08:19:07.000 197 30782.84 43.87 43630.81 88888.00 2010-07-16 08:19:08.000 197 30782.89 43.88 43630.88 88888.00 2010-07-16 08:19:09.000 197 30782.90 43.90 43630.85 88888.00 2010-07-16 08:19:10.000 197 30782.91 43.88 43630.83 53391.18 2010-07-16 08:19:11.000 197 30782.92 43.85 43630.82 88888.00 2010-07-16 08:19:12.000 197 30782.93 43.87 43630.81 88888.00 2010-07-16 08:19:13.000 197 30782.95 43.88 43630.78 88888.00 2010-07-16 08:19:14.000 197 30782.98 43.84 43630.79 88888.00 2010-07-16 08:19:15.000 197 30782.99 43.88 43630.81 53391.27 2010-07-16 08:19:16.000 197 30782.99 43.86 43630.82 88888.00 2010-07-16 08:19:17.000 197 30783.02 43.88 43630.83 88888.00 2010-07-16 08:19:18.000 197 30782.99 43.83 43630.89 88888.00 2010-07-16 08:19:19.000 197 30783.03 43.82 43630.89 88888.00 2010-07-16 08:19:20.000 197 30783.02 43.82 43630.90 53391.33 2010-07-16 08:19:21.000 197 30783.03 43.78 43630.88 88888.00 2010-07-16 08:19:22.000 197 30783.07 43.79 43630.87 88888.00 2010-07-16 08:19:23.000 197 30783.08 43.81 43630.87 88888.00 2010-07-16 08:19:24.000 197 30783.07 43.84 43630.90 88888.00 2010-07-16 08:19:25.000 197 30783.09 43.85 43630.92 53391.38 2010-07-16 08:19:26.000 197 30783.12 43.86 43630.92 88888.00 2010-07-16 08:19:27.000 197 30783.14 43.84 43630.95 88888.00 2010-07-16 08:19:28.000 197 30783.13 43.82 43630.98 88888.00 2010-07-16 08:19:29.000 197 30783.13 43.82 43630.98 88888.00 2010-07-16 08:19:30.000 197 30783.13 43.83 43630.93 53391.39 2010-07-16 08:19:31.000 197 30783.13 43.84 43630.93 88888.00 2010-07-16 08:19:32.000 197 30783.12 43.84 43630.96 88888.00 2010-07-16 08:19:33.000 197 30783.13 43.84 43630.98 88888.00 2010-07-16 08:19:34.000 197 30783.13 43.78 43631.00 88888.00 2010-07-16 08:19:35.000 197 30783.13 43.80 43630.93 53391.41 2010-07-16 08:19:36.000 197 30783.15 43.84 43630.89 88888.00 2010-07-16 08:19:37.000 197 30783.16 43.84 43630.91 88888.00 2010-07-16 08:19:38.000 197 30783.18 43.81 43630.90 88888.00 2010-07-16 08:19:39.000 197 30783.22 43.81 43630.91 88888.00 2010-07-16 08:19:40.000 197 30783.17 43.80 43630.97 53391.44 2010-07-16 08:19:41.000 197 30783.16 43.83 43631.00 88888.00 2010-07-16 08:19:42.000 197 30783.16 43.81 43630.99 88888.00 2010-07-16 08:19:43.000 197 30783.17 43.81 43631.03 88888.00 2010-07-16 08:19:44.000 197 30783.23 43.87 43631.07 88888.00 2010-07-16 08:19:45.000 197 30783.21 43.86 43631.06 53391.51 2010-07-16 08:19:46.000 197 30783.23 43.83 43631.07 88888.00 2010-07-16 08:19:47.000 197 30783.24 43.84 43631.05 88888.00 2010-07-16 08:19:48.000 197 30783.26 43.83 43631.09 88888.00 2010-07-16 08:19:49.000 197 30783.27 43.84 43631.09 88888.00 2010-07-16 08:19:50.000 197 30783.30 43.85 43631.07 53391.54 2010-07-16 08:19:51.000 197 30783.31 43.88 43631.07 88888.00 2010-07-16 08:19:52.000 197 30783.31 43.89 43631.14 88888.00 2010-07-16 08:19:53.000 197 30783.33 43.89 43631.15 88888.00 2010-07-16 08:19:54.000 197 30783.32 43.83 43631.07 88888.00 2010-07-16 08:19:55.000 197 30783.30 43.79 43631.11 53391.58 2010-07-16 08:19:56.000 197 30783.32 43.77 43631.09 88888.00 2010-07-16 08:19:57.000 197 30783.33 43.81 43631.05 88888.00 2010-07-16 08:19:58.000 197 30783.32 43.82 43631.04 88888.00 2010-07-16 08:19:59.000 197 30783.34 43.84 43631.04 88888.00 2010-07-16 08:20:00.000 197 30783.33 43.81 43631.04 53391.59 2010-07-16 08:20:01.000 197 30783.31 43.78 43631.02 88888.00 2010-07-16 08:20:02.000 197 30783.35 43.76 43630.97 88888.00 2010-07-16 08:20:03.000 197 30783.39 43.79 43630.99 88888.00 2010-07-16 08:20:04.000 197 30783.38 43.85 43631.01 88888.00 2010-07-16 08:20:05.000 197 30783.37 43.85 43631.00 53391.54 2010-07-16 08:20:06.000 197 30783.41 43.85 43630.97 88888.00 2010-07-16 08:20:07.000 197 30783.43 43.87 43631.00 88888.00 2010-07-16 08:20:08.000 197 30783.43 43.89 43631.03 88888.00 2010-07-16 08:20:09.000 197 30783.46 43.89 43631.03 88888.00 2010-07-16 08:20:10.000 197 30783.49 43.89 43631.02 53391.62 2010-07-16 08:20:11.000 197 30783.50 43.92 43631.01 88888.00 2010-07-16 08:20:12.000 197 30783.49 43.98 43631.06 88888.00 2010-07-16 08:20:13.000 197 30783.58 43.98 43631.08 88888.00 2010-07-16 08:20:14.000 197 30783.62 43.99 43631.11 88888.00 2010-07-16 08:20:15.000 197 30783.65 44.00 43631.08 53391.74 2010-07-16 08:20:16.000 197 30783.61 43.99 43631.11 88888.00 2010-07-16 08:20:17.000 197 30783.65 44.00 43631.14 88888.00 2010-07-16 08:20:18.000 197 30783.71 44.01 43631.19 88888.00 2010-07-16 08:20:19.000 197 30783.70 44.04 43631.20 88888.00 2010-07-16 08:20:20.000 197 30783.72 44.03 43631.26 53391.95 2010-07-16 08:20:21.000 197 30783.78 44.03 43631.26 88888.00 2010-07-16 08:20:22.000 197 30783.82 44.04 43631.30 88888.00 2010-07-16 08:20:23.000 197 30783.84 44.01 43631.31 88888.00 2010-07-16 08:20:24.000 197 30783.88 43.99 43631.32 88888.00 2010-07-16 08:20:25.000 197 30783.90 43.98 43631.32 53392.04 2010-07-16 08:20:26.000 197 30783.92 43.98 43631.33 88888.00 2010-07-16 08:20:27.000 197 30783.97 43.95 43631.29 88888.00 2010-07-16 08:20:28.000 197 30783.98 43.98 43631.28 88888.00 2010-07-16 08:20:29.000 197 30783.99 43.98 43631.26 88888.00 2010-07-16 08:20:30.000 197 30784.03 44.01 43631.27 53392.17 2010-07-16 08:20:31.000 197 30784.07 44.02 43631.28 88888.00 2010-07-16 08:20:32.000 197 30784.08 43.99 43631.32 88888.00 2010-07-16 08:20:33.000 197 30784.13 43.98 43631.30 88888.00 2010-07-16 08:20:34.000 197 30784.11 43.97 43631.34 88888.00 2010-07-16 08:20:35.000 197 30784.10 43.98 43631.32 53392.24 2010-07-16 08:20:36.000 197 30784.08 43.96 43631.33 88888.00 2010-07-16 08:20:37.000 197 30784.09 43.93 43631.29 88888.00 2010-07-16 08:20:38.000 197 30784.14 43.90 43631.20 88888.00 2010-07-16 08:20:39.000 197 30784.13 43.91 43631.26 88888.00 2010-07-16 08:20:40.000 197 30784.14 43.92 43631.32 53392.24 2010-07-16 08:20:41.000 197 30784.12 43.93 43631.33 88888.00 2010-07-16 08:20:42.000 197 30784.13 43.94 43631.38 88888.00 2010-07-16 08:20:43.000 197 30784.13 43.92 43631.34 88888.00 2010-07-16 08:20:44.000 197 30784.13 43.92 43631.34 88888.00 2010-07-16 08:20:45.000 197 30784.14 43.87 43631.33 53392.26 2010-07-16 08:20:46.000 197 30784.15 43.87 43631.33 88888.00 2010-07-16 08:20:47.000 197 30784.16 43.90 43631.33 88888.00 2010-07-16 08:20:48.000 197 30784.16 43.90 43631.32 88888.00 2010-07-16 08:20:49.000 197 30784.16 43.89 43631.31 88888.00 2010-07-16 08:20:50.000 197 30784.17 43.91 43631.36 53392.35 2010-07-16 08:20:51.000 197 30784.20 43.93 43631.40 88888.00 2010-07-16 08:20:52.000 197 30784.20 43.93 43631.43 88888.00 2010-07-16 08:20:53.000 197 30784.22 43.90 43631.38 88888.00 2010-07-16 08:20:54.000 197 30784.22 43.93 43631.42 88888.00 2010-07-16 08:20:55.000 197 30784.28 43.94 43631.46 53392.35 2010-07-16 08:20:56.000 197 30784.27 43.92 43631.39 88888.00 2010-07-16 08:20:57.000 197 30784.25 43.87 43631.33 88888.00 2010-07-16 08:20:58.000 197 30784.26 43.87 43631.33 88888.00 2010-07-16 08:20:59.000 197 30784.23 43.86 43631.36 88888.00 2010-07-16 08:21:00.000 197 30784.22 43.87 43631.40 53392.41 2010-07-16 08:21:01.000 197 30784.25 43.87 43631.39 88888.00 2010-07-16 08:21:02.000 197 30784.30 43.86 43631.41 88888.00 2010-07-16 08:21:03.000 197 30784.33 43.87 43631.41 88888.00 2010-07-16 08:21:04.000 197 30784.33 43.88 43631.40 88888.00 2010-07-16 08:21:05.000 197 30784.38 43.95 43631.44 53392.51 2010-07-16 08:21:06.000 197 30784.44 43.98 43631.50 88888.00 2010-07-16 08:21:07.000 197 30784.47 43.96 43631.48 88888.00 2010-07-16 08:21:08.000 197 30784.49 43.92 43631.49 88888.00 2010-07-16 08:21:09.000 197 30784.49 43.92 43631.52 88888.00 2010-07-16 08:21:10.000 197 30784.51 43.93 43631.50 53392.58 2010-07-16 08:21:11.000 197 30784.54 43.92 43631.49 88888.00 2010-07-16 08:21:12.000 197 30784.56 43.87 43631.51 88888.00 2010-07-16 08:21:13.000 197 30784.59 43.85 43631.53 88888.00 2010-07-16 08:21:14.000 197 30784.63 43.89 43631.55 88888.00 2010-07-16 08:21:15.000 197 30784.64 43.89 43631.56 53392.71 2010-07-16 08:21:16.000 197 30784.69 43.85 43631.53 88888.00 2010-07-16 08:21:17.000 197 30784.73 43.85 43631.52 88888.00 2010-07-16 08:21:18.000 197 30784.74 43.85 43631.51 88888.00 2010-07-16 08:21:19.000 197 30784.78 43.84 43631.52 88888.00 2010-07-16 08:21:20.000 197 30784.81 43.84 43631.55 53392.80 2010-07-16 08:21:21.000 197 30784.80 43.84 43631.53 88888.00 2010-07-16 08:21:22.000 197 30784.83 43.79 43631.56 88888.00 2010-07-16 08:21:23.000 197 30784.77 43.67 43631.64 88888.00 2010-07-16 08:21:24.000 197 30784.68 43.53 43631.81 88888.00 2010-07-16 08:21:25.000 197 30784.81 43.73 43631.76 53392.91 2010-07-16 08:21:26.000 197 30784.90 43.78 43631.64 88888.00 2010-07-16 08:21:27.000 197 30784.91 43.78 43631.59 88888.00 2010-07-16 08:21:28.000 197 30784.92 43.79 43631.58 88888.00 2010-07-16 08:21:29.000 197 30784.95 43.80 43631.57 88888.00 2010-07-16 08:21:30.000 197 30784.97 43.82 43631.60 53392.97 2010-07-16 08:21:31.000 197 30784.98 43.83 43631.55 88888.00 2010-07-16 08:21:32.000 197 30784.95 43.78 43631.56 88888.00 2010-07-16 08:21:33.000 197 30785.00 43.77 43631.60 88888.00 2010-07-16 08:21:34.000 197 30785.01 43.76 43631.61 88888.00 2010-07-16 08:21:35.000 197 30785.00 43.78 43631.58 53393.02 2010-07-16 08:21:36.000 197 30785.01 43.76 43631.62 88888.00 2010-07-16 08:21:37.000 197 30785.02 43.71 43631.65 88888.00 2010-07-16 08:21:38.000 197 30785.03 43.70 43631.65 88888.00 2010-07-16 08:21:39.000 197 30785.06 43.74 43631.64 88888.00 2010-07-16 08:21:40.000 197 30785.09 43.75 43631.65 53393.12 2010-07-16 08:21:41.000 197 30785.09 43.73 43631.66 88888.00 2010-07-16 08:21:42.000 197 30785.09 43.70 43631.67 88888.00 2010-07-16 08:21:43.000 197 30785.12 43.73 43631.75 88888.00 2010-07-16 08:21:44.000 197 30785.15 43.75 43631.71 88888.00 2010-07-16 08:21:45.000 197 30785.14 43.71 43631.72 53393.15 2010-07-16 08:21:46.000 197 30785.17 43.72 43631.68 88888.00 2010-07-16 08:21:47.000 197 30785.19 43.74 43631.72 88888.00 2010-07-16 08:21:48.000 197 30785.23 43.72 43631.73 88888.00 2010-07-16 08:21:49.000 197 30785.23 43.71 43631.69 88888.00 2010-07-16 08:21:50.000 197 30785.23 43.68 43631.70 53393.21 2010-07-16 08:21:51.000 197 30785.25 43.66 43631.71 88888.00 2010-07-16 08:21:52.000 197 30785.27 43.67 43631.75 88888.00 2010-07-16 08:21:53.000 197 30785.29 43.70 43631.75 88888.00 2010-07-16 08:21:54.000 197 30785.29 43.67 43631.76 88888.00 2010-07-16 08:21:55.000 197 30785.29 43.68 43631.74 53393.25 2010-07-16 08:21:56.000 197 30785.30 43.65 43631.76 88888.00 2010-07-16 08:21:57.000 197 30785.31 43.67 43631.76 88888.00 2010-07-16 08:21:58.000 197 30785.32 43.67 43631.80 88888.00 2010-07-16 08:21:59.000 197 30785.34 43.66 43631.79 88888.00 2010-07-16 08:22:00.000 197 30785.34 43.68 43631.76 53393.31 2010-07-16 08:22:01.000 197 30785.34 43.70 43631.76 88888.00 2010-07-16 08:22:02.000 197 30785.34 43.70 43631.75 88888.00 2010-07-16 08:22:03.000 197 30785.37 43.70 43631.73 88888.00 2010-07-16 08:22:04.000 197 30785.37 43.66 43631.72 88888.00 2010-07-16 08:22:05.000 197 30785.35 43.65 43631.77 53393.36 2010-07-16 08:22:06.000 197 30785.33 43.66 43631.79 88888.00 2010-07-16 08:22:07.000 197 30785.37 43.68 43631.79 88888.00 2010-07-16 08:22:08.000 197 30785.37 43.68 43631.84 88888.00 2010-07-16 08:22:09.000 197 30785.40 43.70 43631.89 88888.00 2010-07-16 08:22:10.000 197 30785.41 43.67 43631.80 53393.41 2010-07-16 08:22:11.000 197 30785.39 43.66 43631.79 88888.00 2010-07-16 08:22:12.000 197 30785.38 43.66 43631.82 88888.00 2010-07-16 08:22:13.000 197 30785.38 43.65 43631.82 88888.00 2010-07-16 08:22:14.000 197 30785.40 43.63 43631.79 88888.00 2010-07-16 08:22:15.000 197 30785.43 43.69 43631.79 53393.43 2010-07-16 08:22:16.000 197 30785.46 43.71 43631.74 88888.00 2010-07-16 08:22:17.000 197 30785.47 43.67 43631.73 88888.00 2010-07-16 08:22:18.000 197 30785.45 43.68 43631.76 88888.00 2010-07-16 08:22:19.000 197 30785.47 43.68 43631.83 88888.00 2010-07-16 08:22:20.000 197 30785.45 43.70 43631.88 53393.43 2010-07-16 08:22:21.000 197 30785.45 43.68 43631.86 88888.00 2010-07-16 08:22:22.000 197 30785.46 43.67 43631.82 88888.00 2010-07-16 08:22:23.000 197 30785.47 43.66 43631.82 88888.00 2010-07-16 08:22:24.000 197 30785.47 43.63 43631.84 88888.00 2010-07-16 08:22:25.000 197 30785.49 43.63 43631.84 53393.45 2010-07-16 08:22:26.000 197 30785.47 43.59 43631.83 88888.00 2010-07-16 08:22:27.000 197 30785.49 43.59 43631.84 88888.00 2010-07-16 08:22:28.000 197 30785.47 43.61 43631.88 88888.00 2010-07-16 08:22:29.000 197 30785.46 43.61 43631.90 88888.00 2010-07-16 08:22:30.000 197 30785.50 43.59 43631.91 53393.51 2010-07-16 08:22:31.000 197 30785.51 43.61 43631.93 88888.00 2010-07-16 08:22:32.000 197 30785.54 43.62 43631.90 88888.00 2010-07-16 08:22:33.000 197 30785.54 43.60 43631.89 88888.00 2010-07-16 08:22:34.000 197 30785.53 43.58 43631.85 88888.00 2010-07-16 08:22:35.000 197 30785.55 43.58 43631.85 53393.55 2010-07-16 08:22:36.000 197 30785.62 43.58 43631.82 88888.00 2010-07-16 08:22:37.000 197 30785.63 43.54 43631.82 88888.00 2010-07-16 08:22:38.000 197 30785.60 43.54 43631.85 88888.00 2010-07-16 08:22:39.000 197 30785.63 43.54 43631.91 88888.00 2010-07-16 08:22:40.000 197 30785.63 43.52 43631.90 53393.61 2010-07-16 08:22:41.000 197 30785.61 43.55 43631.91 88888.00 2010-07-16 08:22:42.000 197 30785.66 43.55 43631.91 88888.00 2010-07-16 08:22:43.000 197 30785.69 43.55 43631.93 88888.00 2010-07-16 08:22:44.000 197 30785.64 43.50 43631.95 88888.00 2010-07-16 08:22:45.000 197 30785.65 43.48 43631.97 53393.64 2010-07-16 08:22:46.000 197 30785.65 43.49 43631.93 88888.00 2010-07-16 08:22:47.000 197 30785.68 43.47 43631.89 88888.00 2010-07-16 08:22:48.000 197 30785.71 43.49 43631.91 88888.00 2010-07-16 08:22:49.000 197 30785.71 43.49 43631.90 88888.00 2010-07-16 08:22:50.000 197 30785.70 43.47 43631.88 53393.69 2010-07-16 08:22:51.000 197 30785.69 43.51 43631.90 88888.00 2010-07-16 08:22:52.000 197 30785.68 43.53 43631.97 88888.00 2010-07-16 08:22:53.000 197 30785.70 43.53 43631.97 88888.00 2010-07-16 08:22:54.000 197 30785.71 43.51 43631.95 88888.00 2010-07-16 08:22:55.000 197 30785.70 43.52 43631.96 53393.75 2010-07-16 08:22:56.000 197 30785.75 43.51 43631.95 88888.00 2010-07-16 08:22:57.000 197 30785.74 43.49 43631.93 88888.00 2010-07-16 08:22:58.000 197 30785.72 43.50 43631.96 88888.00 2010-07-16 08:22:59.000 197 30785.74 43.53 43631.98 88888.00 2010-07-16 08:23:00.000 197 30785.75 43.53 43631.95 53393.76 2010-07-16 08:23:01.000 197 30785.74 43.48 43631.96 88888.00 2010-07-16 08:23:02.000 197 30785.76 43.48 43631.95 88888.00 2010-07-16 08:23:03.000 197 30785.78 43.45 43631.94 88888.00 2010-07-16 08:23:04.000 197 30785.79 43.48 43631.98 88888.00 2010-07-16 08:23:05.000 197 30785.78 43.49 43631.99 53393.76 2010-07-16 08:23:06.000 197 30785.77 43.49 43631.98 88888.00 2010-07-16 08:23:07.000 197 30785.74 43.47 43632.00 88888.00 2010-07-16 08:23:08.000 197 30785.74 43.48 43631.99 88888.00 2010-07-16 08:23:09.000 197 30785.78 43.46 43632.01 88888.00 2010-07-16 08:23:10.000 197 30785.77 43.44 43631.99 53393.78 2010-07-16 08:23:11.000 197 30785.80 43.42 43631.99 88888.00 2010-07-16 08:23:12.000 197 30785.80 43.42 43632.00 88888.00 2010-07-16 08:23:13.000 197 30785.80 43.44 43632.01 88888.00 2010-07-16 08:23:14.000 197 30785.81 43.45 43632.04 88888.00 2010-07-16 08:23:15.000 197 30785.86 43.49 43632.04 53393.83 2010-07-16 08:23:16.000 197 30785.86 43.50 43632.05 88888.00 2010-07-16 08:23:17.000 197 30785.85 43.47 43632.07 88888.00 2010-07-16 08:23:18.000 197 30785.84 43.48 43632.04 88888.00 2010-07-16 08:23:19.000 197 30785.84 43.49 43632.07 88888.00 2010-07-16 08:23:20.000 197 30785.84 43.50 43632.10 53393.86 2010-07-16 08:23:21.000 197 30785.86 43.51 43632.03 88888.00 2010-07-16 08:23:22.000 197 30785.85 43.50 43632.04 88888.00 2010-07-16 08:23:23.000 197 30785.83 43.52 43632.07 88888.00 2010-07-16 08:23:24.000 197 30785.86 43.52 43632.08 88888.00 2010-07-16 08:23:25.000 197 30785.87 43.50 43632.06 53393.87 2010-07-16 08:23:26.000 197 30785.88 43.53 43632.07 88888.00 2010-07-16 08:23:27.000 197 30785.90 43.49 43632.04 88888.00 2010-07-16 08:23:28.000 197 30785.89 43.46 43632.06 88888.00 2010-07-16 08:23:29.000 197 30785.77 43.39 43632.19 88888.00 2010-07-16 08:23:30.000 197 30785.90 43.51 43632.11 53393.86 2010-07-16 08:23:31.000 197 30785.89 43.53 43632.03 88888.00 2010-07-16 08:23:32.000 197 30785.86 43.48 43631.99 88888.00 2010-07-16 08:23:33.000 197 30785.83 43.46 43632.02 88888.00 2010-07-16 08:23:34.000 197 30785.81 43.48 43632.03 88888.00 2010-07-16 08:23:35.000 197 30785.78 43.48 43631.96 53393.86 2010-07-16 08:23:36.000 197 30785.77 43.50 43632.06 88888.00 2010-07-16 08:23:37.000 197 30785.77 43.50 43632.01 88888.00 2010-07-16 08:23:38.000 197 30785.77 43.46 43632.02 88888.00 2010-07-16 08:23:39.000 197 30785.81 43.45 43632.05 88888.00 2010-07-16 08:23:40.000 197 30785.78 43.43 43632.04 53393.83 2010-07-16 08:23:41.000 197 30785.73 43.40 43632.02 88888.00 2010-07-16 08:23:42.000 197 30785.73 43.39 43631.96 88888.00 2010-07-16 08:23:43.000 197 30785.75 43.41 43631.94 88888.00 2010-07-16 08:23:44.000 197 30785.76 43.43 43631.98 88888.00 2010-07-16 08:23:45.000 197 30785.74 43.46 43631.96 53393.78 2010-07-16 08:23:46.000 197 30785.73 43.47 43631.95 88888.00 2010-07-16 08:23:47.000 197 30785.74 43.46 43631.97 88888.00 2010-07-16 08:23:48.000 197 30785.72 43.43 43632.00 88888.00 2010-07-16 08:23:49.000 197 30785.69 43.42 43632.00 88888.00 2010-07-16 08:23:50.000 197 30785.67 43.40 43632.01 53393.73 2010-07-16 08:23:51.000 197 30785.64 43.39 43631.99 88888.00 2010-07-16 08:23:52.000 197 30785.64 43.39 43632.00 88888.00 2010-07-16 08:23:53.000 197 30785.67 43.43 43632.03 88888.00 2010-07-16 08:23:54.000 197 30785.68 43.38 43632.02 88888.00 2010-07-16 08:23:55.000 197 30785.65 43.38 43632.00 53393.74 2010-07-16 08:23:56.000 197 30785.62 43.37 43631.96 88888.00 2010-07-16 08:23:57.000 197 30785.63 43.38 43631.95 88888.00 2010-07-16 08:23:58.000 197 30785.67 43.41 43632.00 88888.00 2010-07-16 08:23:59.000 197 30785.64 43.41 43632.00 88888.00 2010-07-16 08:24:00.000 197 30785.66 43.35 43631.98 53393.75 2010-07-16 08:24:01.000 197 30785.61 43.34 43632.06 88888.00 2010-07-16 08:24:02.000 197 30785.62 43.37 43632.08 88888.00 2010-07-16 08:24:03.000 197 30785.65 43.38 43632.04 88888.00 2010-07-16 08:24:04.000 197 30785.67 43.35 43632.02 88888.00 2010-07-16 08:24:05.000 197 30785.67 43.40 43632.05 53393.72 2010-07-16 08:24:06.000 197 30785.65 43.42 43632.03 88888.00 2010-07-16 08:24:07.000 197 30785.65 43.41 43632.07 88888.00 2010-07-16 08:24:08.000 197 30785.64 43.44 43632.10 88888.00 2010-07-16 08:24:09.000 197 30785.63 43.45 43632.07 88888.00 2010-07-16 08:24:10.000 197 30785.66 43.45 43632.07 53393.73 2010-07-16 08:24:11.000 197 30785.67 43.45 43632.07 88888.00 2010-07-16 08:24:12.000 197 30785.66 43.42 43632.10 88888.00 2010-07-16 08:24:13.000 197 30785.65 43.43 43632.14 88888.00 2010-07-16 08:24:14.000 197 30785.62 43.41 43632.06 88888.00 2010-07-16 08:24:15.000 197 30785.65 43.43 43632.04 53393.73 2010-07-16 08:24:16.000 197 30785.65 43.45 43632.07 88888.00 2010-07-16 08:24:17.000 197 30785.63 43.43 43632.07 88888.00 2010-07-16 08:24:18.000 197 30785.62 43.43 43632.04 88888.00 2010-07-16 08:24:19.000 197 30785.62 43.41 43632.01 88888.00 2010-07-16 08:24:20.000 197 30785.62 43.41 43632.03 53393.77 2010-07-16 08:24:21.000 197 30785.64 43.40 43632.06 88888.00 2010-07-16 08:24:22.000 197 30785.67 43.42 43632.04 88888.00 2010-07-16 08:24:23.000 197 30785.69 43.39 43632.03 88888.00 2010-07-16 08:24:24.000 197 30785.69 43.38 43632.06 88888.00 2010-07-16 08:24:25.000 197 30785.72 43.40 43632.04 53393.79 2010-07-16 08:24:26.000 197 30785.73 43.41 43632.03 88888.00 2010-07-16 08:24:27.000 197 30785.69 43.41 43632.00 88888.00 2010-07-16 08:24:28.000 197 30785.72 43.38 43632.05 88888.00 2010-07-16 08:24:29.000 197 30785.74 43.37 43632.08 88888.00 2010-07-16 08:24:30.000 197 30785.76 43.37 43632.11 53393.87 2010-07-16 08:24:31.000 197 30785.78 43.37 43632.11 88888.00 2010-07-16 08:24:32.000 197 30785.80 43.41 43632.11 88888.00 2010-07-16 08:24:33.000 197 30785.86 43.39 43632.09 88888.00 2010-07-16 08:24:34.000 197 30785.87 43.33 43632.10 88888.00 2010-07-16 08:24:35.000 197 30785.87 43.35 43632.13 53393.87 2010-07-16 08:24:36.000 197 30785.89 43.33 43632.16 88888.00 2010-07-16 08:24:37.000 197 30785.93 43.33 43632.20 88888.00 2010-07-16 08:24:38.000 197 30785.90 43.26 43632.16 88888.00 2010-07-16 08:24:39.000 197 30785.87 43.23 43632.17 88888.00 2010-07-16 08:24:40.000 197 30785.90 43.23 43632.16 53394.01 2010-07-16 08:24:41.000 197 30785.91 43.23 43632.20 88888.00 2010-07-16 08:24:42.000 197 30785.92 43.23 43632.18 88888.00 2010-07-16 08:24:43.000 197 30785.94 43.22 43632.18 88888.00 2010-07-16 08:24:44.000 197 30786.01 43.24 43632.17 88888.00 2010-07-16 08:24:45.000 197 30786.03 43.24 43632.17 53394.03 2010-07-16 08:24:46.000 197 30786.06 43.20 43632.09 88888.00 2010-07-16 08:24:47.000 197 30786.09 43.19 43632.09 88888.00 2010-07-16 08:24:48.000 197 30786.09 43.20 43632.14 88888.00 2010-07-16 08:24:49.000 197 30786.09 43.20 43632.13 88888.00 2010-07-16 08:24:50.000 197 30786.12 43.22 43632.13 53394.10 2010-07-16 08:24:51.000 197 30786.12 43.21 43632.13 88888.00 2010-07-16 08:24:52.000 197 30786.12 43.18 43632.13 88888.00 2010-07-16 08:24:53.000 197 30786.13 43.16 43632.13 88888.00 2010-07-16 08:24:54.000 197 30786.17 43.17 43632.14 88888.00 2010-07-16 08:24:55.000 197 30786.16 43.24 43632.19 53394.16 2010-07-16 08:24:56.000 197 30786.17 43.20 43632.20 88888.00 2010-07-16 08:24:57.000 197 30786.17 43.22 43632.27 88888.00 2010-07-16 08:24:58.000 197 30786.22 43.22 43632.28 88888.00 2010-07-16 08:24:59.000 197 30786.23 43.20 43632.24 88888.00 2010-07-16 08:25:00.000 197 30786.22 43.21 43632.24 53394.20 2010-07-16 08:25:01.000 197 30786.21 43.24 43632.29 88888.00 2010-07-16 08:25:02.000 197 30786.25 43.23 43632.28 88888.00 2010-07-16 08:25:03.000 197 30786.28 43.19 43632.23 88888.00 2010-07-16 08:25:04.000 197 30786.30 43.17 43632.21 88888.00 2010-07-16 08:25:05.000 197 30786.31 43.16 43632.28 53394.30 2010-07-16 08:25:06.000 197 30786.31 43.17 43632.29 88888.00 2010-07-16 08:25:07.000 197 30786.34 43.20 43632.31 88888.00 2010-07-16 08:25:08.000 197 30786.40 43.20 43632.32 88888.00 2010-07-16 08:25:09.000 197 30786.41 43.16 43632.33 88888.00 2010-07-16 08:25:10.000 197 30786.38 43.14 43632.35 53394.41 2010-07-16 08:25:11.000 197 30786.40 43.15 43632.35 88888.00 2010-07-16 08:25:12.000 197 30786.44 43.12 43632.36 88888.00 2010-07-16 08:25:13.000 197 30786.48 43.14 43632.33 88888.00 2010-07-16 08:25:14.000 197 30786.48 43.16 43632.25 88888.00 2010-07-16 08:25:15.000 197 30786.52 43.19 43632.27 53394.46 2010-07-16 08:25:16.000 197 30786.52 43.17 43632.29 88888.00 2010-07-16 08:25:17.000 197 30786.56 43.20 43632.31 88888.00 2010-07-16 08:25:18.000 197 30786.55 43.23 43632.35 88888.00 2010-07-16 08:25:19.000 197 30786.56 43.20 43632.31 88888.00 2010-07-16 08:25:20.000 197 30786.60 43.16 43632.28 53394.54 2010-07-16 08:25:21.000 197 30786.61 43.13 43632.26 88888.00 2010-07-16 08:25:22.000 197 30786.61 43.13 43632.30 88888.00 2010-07-16 08:25:23.000 197 30786.62 43.09 43632.37 88888.00 2010-07-16 08:25:24.000 197 30786.64 43.10 43632.35 88888.00 2010-07-16 08:25:25.000 197 30786.63 43.05 43632.36 53394.57 2010-07-16 08:25:26.000 197 30786.65 43.08 43632.37 88888.00 2010-07-16 08:25:27.000 197 30786.65 43.10 43632.40 88888.00 2010-07-16 08:25:28.000 197 30786.63 43.09 43632.40 88888.00 2010-07-16 08:25:29.000 197 30786.67 43.06 43632.39 88888.00 2010-07-16 08:25:30.000 197 30786.69 43.00 43632.38 53394.61 2010-07-16 08:25:31.000 197 30786.69 42.98 43632.38 88888.00 2010-07-16 08:25:32.000 197 30786.71 42.98 43632.39 88888.00 2010-07-16 08:25:33.000 197 30786.70 42.98 43632.36 88888.00 2010-07-16 08:25:34.000 197 30786.71 42.93 43632.33 88888.00 2010-07-16 08:25:35.000 197 30786.66 42.92 43632.34 53394.61 2010-07-16 08:25:36.000 197 30786.67 42.94 43632.36 88888.00 2010-07-16 08:25:37.000 197 30786.68 42.93 43632.40 88888.00 2010-07-16 08:25:38.000 197 30786.72 42.91 43632.39 88888.00 2010-07-16 08:25:39.000 197 30786.71 42.92 43632.42 88888.00 2010-07-16 08:25:40.000 197 30786.70 42.94 43632.42 53394.62 2010-07-16 08:25:41.000 197 30786.71 42.94 43632.42 88888.00 2010-07-16 08:25:42.000 197 30786.76 42.98 43632.32 88888.00 2010-07-16 08:25:43.000 197 30786.71 42.93 43632.31 88888.00 2010-07-16 08:25:44.000 197 30786.69 42.91 43632.34 88888.00 2010-07-16 08:25:45.000 197 30786.65 42.89 43632.35 53394.50 2010-07-16 08:25:46.000 197 30786.66 42.91 43632.39 88888.00 2010-07-16 08:25:47.000 197 30786.65 42.93 43632.40 88888.00 2010-07-16 08:25:48.000 197 30786.66 42.93 43632.43 88888.00 2010-07-16 08:25:49.000 197 30786.66 42.95 43632.43 88888.00 2010-07-16 08:25:50.000 197 30786.60 42.92 43632.39 53394.59 2010-07-16 08:25:51.000 197 30786.61 42.99 43632.39 88888.00 2010-07-16 08:25:52.000 197 30786.60 42.97 43632.43 88888.00 2010-07-16 08:25:53.000 197 30786.62 42.95 43632.41 88888.00 2010-07-16 08:25:54.000 197 30786.62 42.93 43632.41 88888.00 2010-07-16 08:25:55.000 197 30786.63 42.91 43632.40 53394.57 2010-07-16 08:25:56.000 197 30786.62 42.91 43632.45 88888.00 2010-07-16 08:25:57.000 197 30786.63 42.90 43632.44 88888.00 2010-07-16 08:25:58.000 197 30786.64 42.91 43632.43 88888.00 2010-07-16 08:25:59.000 197 30786.66 42.79 43632.33 88888.00 2010-07-16 08:26:00.000 197 30786.81 42.77 43632.06 53394.59 2010-07-16 08:26:01.000 197 30786.65 42.90 43632.25 88888.00 2010-07-16 08:26:02.000 197 30786.60 42.92 43632.41 88888.00 2010-07-16 08:26:03.000 197 30786.57 42.88 43632.43 88888.00 2010-07-16 08:26:04.000 197 30786.59 42.89 43632.49 88888.00 2010-07-16 08:26:05.000 197 30786.61 42.89 43632.48 53394.55 2010-07-16 08:26:06.000 197 30786.59 42.91 43632.49 88888.00 2010-07-16 08:26:07.000 197 30786.56 42.89 43632.51 88888.00 2010-07-16 08:26:08.000 197 30786.51 42.84 43632.51 88888.00 2010-07-16 08:26:09.000 197 30786.59 42.88 43632.45 88888.00 2010-07-16 08:26:10.000 197 30786.54 42.83 43632.38 53394.55 2010-07-16 08:26:11.000 197 30786.53 42.83 43632.38 88888.00 2010-07-16 08:26:12.000 197 30786.52 42.86 43632.43 88888.00 2010-07-16 08:26:13.000 197 30786.51 42.86 43632.45 88888.00 2010-07-16 08:26:14.000 197 30786.50 42.85 43632.44 88888.00 2010-07-16 08:26:15.000 197 30786.49 42.85 43632.45 53394.50 2010-07-16 08:26:16.000 197 30786.47 42.83 43632.40 88888.00 2010-07-16 08:26:17.000 197 30786.43 42.82 43632.39 88888.00 2010-07-16 08:26:18.000 197 30786.40 42.82 43632.38 88888.00 2010-07-16 08:26:19.000 197 30786.37 42.82 43632.42 88888.00 2010-07-16 08:26:20.000 197 30786.35 42.79 43632.39 53394.46 2010-07-16 08:26:21.000 197 30786.32 42.80 43632.39 88888.00 2010-07-16 08:26:22.000 197 30786.32 42.78 43632.36 88888.00 2010-07-16 08:26:23.000 197 30786.36 42.80 43632.33 88888.00 2010-07-16 08:26:24.000 197 30786.33 42.76 43632.28 88888.00 2010-07-16 08:26:25.000 197 30786.27 42.76 43632.31 53394.40 2010-07-16 08:26:26.000 197 30786.26 42.77 43632.36 88888.00 2010-07-16 08:26:27.000 197 30786.26 42.82 43632.37 88888.00 2010-07-16 08:26:28.000 197 30786.22 42.81 43632.34 88888.00 2010-07-16 08:26:29.000 197 30786.22 42.78 43632.31 88888.00 2010-07-16 08:26:30.000 197 30786.18 42.77 43632.25 53394.30 2010-07-16 08:26:31.000 197 30786.16 42.72 43632.24 88888.00 2010-07-16 08:26:32.000 197 30786.18 42.73 43632.25 88888.00 2010-07-16 08:26:33.000 197 30786.21 42.74 43632.31 88888.00 2010-07-16 08:26:34.000 197 30786.16 42.76 43632.33 88888.00 2010-07-16 08:26:35.000 197 30786.11 42.77 43632.34 53394.26 2010-07-16 08:26:36.000 197 30786.11 42.79 43632.31 88888.00 2010-07-16 08:26:37.000 197 30786.08 42.79 43632.28 88888.00 2010-07-16 08:26:38.000 197 30786.07 42.75 43632.23 88888.00 2010-07-16 08:26:39.000 197 30786.04 42.72 43632.24 88888.00 2010-07-16 08:26:40.000 197 30786.00 42.73 43632.25 53394.18 2010-07-16 08:26:41.000 197 30786.02 42.72 43632.26 88888.00 2010-07-16 08:26:42.000 197 30786.03 42.74 43632.29 88888.00 2010-07-16 08:26:43.000 197 30786.02 42.74 43632.29 88888.00 2010-07-16 08:26:44.000 197 30786.03 42.76 43632.29 88888.00 2010-07-16 08:26:45.000 197 30786.03 42.76 43632.28 53394.18 2010-07-16 08:26:46.000 197 30786.00 42.75 43632.26 88888.00 2010-07-16 08:26:47.000 197 30786.03 42.80 43632.27 88888.00 2010-07-16 08:26:48.000 197 30786.06 42.82 43632.27 88888.00 2010-07-16 08:26:49.000 197 30786.03 42.80 43632.29 88888.00 2010-07-16 08:26:50.000 197 30785.99 42.80 43632.33 53394.16 2010-07-16 08:26:51.000 197 30786.01 42.79 43632.30 88888.00 2010-07-16 08:26:52.000 197 30785.99 42.80 43632.31 88888.00 2010-07-16 08:26:53.000 197 30785.95 42.80 43632.29 88888.00 2010-07-16 08:26:54.000 197 30785.91 42.77 43632.24 88888.00 2010-07-16 08:26:55.000 197 30785.88 42.79 43632.23 53394.15 2010-07-16 08:26:56.000 197 30785.87 42.77 43632.27 88888.00 2010-07-16 08:26:57.000 197 30785.86 42.76 43632.31 88888.00 2010-07-16 08:26:58.000 197 30785.83 42.74 43632.25 88888.00 2010-07-16 08:26:59.000 197 30785.80 42.71 43632.24 88888.00 2010-07-16 08:27:00.000 197 30785.75 42.71 43632.23 53394.06 2010-07-16 08:27:01.000 197 30785.76 42.70 43632.19 88888.00 2010-07-16 08:27:02.000 197 30785.74 42.67 43632.22 88888.00 2010-07-16 08:27:03.000 197 30785.67 42.70 43632.26 88888.00 2010-07-16 08:27:04.000 197 30785.67 42.72 43632.22 88888.00 2010-07-16 08:27:05.000 197 30785.65 42.74 43632.21 53393.98 2010-07-16 08:27:06.000 197 30785.66 42.78 43632.21 88888.00 2010-07-16 08:27:07.000 197 30785.66 42.80 43632.25 88888.00 2010-07-16 08:27:08.000 197 30785.64 42.78 43632.21 88888.00 2010-07-16 08:27:09.000 197 30785.56 42.75 43632.18 88888.00 2010-07-16 08:27:10.000 197 30785.53 42.72 43632.19 53393.85 2010-07-16 08:27:11.000 197 30785.52 42.74 43632.21 88888.00 2010-07-16 08:27:12.000 197 30785.51 42.72 43632.18 88888.00 2010-07-16 08:27:13.000 197 30785.46 42.72 43632.15 88888.00 2010-07-16 08:27:14.000 197 30785.42 42.70 43632.16 88888.00 2010-07-16 08:27:15.000 197 30785.36 42.67 43632.19 53393.76 2010-07-16 08:27:16.000 197 30785.38 42.76 43632.23 88888.00 2010-07-16 08:27:17.000 197 30785.40 42.82 43632.14 88888.00 2010-07-16 08:27:18.000 197 30785.36 42.77 43632.10 88888.00 2010-07-16 08:27:19.000 197 30785.33 42.74 43632.11 88888.00 2010-07-16 08:27:20.000 197 30785.31 42.71 43632.12 53393.62 2010-07-16 08:27:21.000 197 30785.26 42.69 43632.13 88888.00 2010-07-16 08:27:22.000 197 30785.21 42.65 43632.16 88888.00 2010-07-16 08:27:23.000 197 30785.20 42.67 43632.18 88888.00 2010-07-16 08:27:24.000 197 30785.17 42.69 43632.18 88888.00 2010-07-16 08:27:25.000 197 30785.15 42.71 43632.19 53393.58 2010-07-16 08:27:26.000 197 30785.15 42.71 43632.16 88888.00 2010-07-16 08:27:27.000 197 30785.15 42.70 43632.13 88888.00 2010-07-16 08:27:28.000 197 30785.11 42.68 43632.06 88888.00 2010-07-16 08:27:29.000 197 30785.08 42.67 43632.11 88888.00 2010-07-16 08:27:30.000 197 30785.06 42.70 43632.15 53393.53 2010-07-16 08:27:31.000 197 30785.05 42.70 43632.12 88888.00 2010-07-16 08:27:32.000 197 30785.03 42.72 43632.11 88888.00 2010-07-16 08:27:33.000 197 30785.01 42.69 43632.12 88888.00 2010-07-16 08:27:34.000 197 30784.99 42.72 43632.14 88888.00 2010-07-16 08:27:35.000 197 30784.95 42.71 43632.16 53393.45 2010-07-16 08:27:36.000 197 30784.89 42.72 43632.12 88888.00 2010-07-16 08:27:37.000 197 30784.89 42.74 43632.09 88888.00 2010-07-16 08:27:38.000 197 30784.88 42.79 43632.09 88888.00 2010-07-16 08:27:39.000 197 30784.88 42.78 43632.07 88888.00 2010-07-16 08:27:40.000 197 30784.84 42.78 43632.00 53393.37 2010-07-16 08:27:41.000 197 30784.79 42.74 43632.03 88888.00 2010-07-16 08:27:42.000 197 30784.77 42.76 43632.08 88888.00 2010-07-16 08:27:43.000 197 30784.74 42.77 43632.03 88888.00 2010-07-16 08:27:44.000 197 30784.74 42.76 43632.02 88888.00 2010-07-16 08:27:45.000 197 30784.73 42.79 43632.00 53393.28 2010-07-16 08:27:46.000 197 30784.70 42.78 43632.01 88888.00 2010-07-16 08:27:47.000 197 30784.68 42.80 43632.05 88888.00 2010-07-16 08:27:48.000 197 30784.63 42.83 43632.03 88888.00 2010-07-16 08:27:49.000 197 30784.57 42.81 43631.97 88888.00 2010-07-16 08:27:50.000 197 30784.58 42.76 43631.96 53393.22 2010-07-16 08:27:51.000 197 30784.58 42.77 43631.97 88888.00 2010-07-16 08:27:52.000 197 30784.54 42.77 43631.98 88888.00 2010-07-16 08:27:53.000 197 30784.53 42.80 43632.00 88888.00 2010-07-16 08:27:54.000 197 30784.54 42.83 43632.04 88888.00 2010-07-16 08:27:55.000 197 30784.51 42.84 43632.04 53393.11 2010-07-16 08:27:56.000 197 30784.47 42.83 43631.99 88888.00 2010-07-16 08:27:57.000 197 30784.45 42.81 43631.96 88888.00 2010-07-16 08:27:58.000 197 30784.43 42.83 43631.97 88888.00 2010-07-16 08:27:59.000 197 30784.41 42.82 43631.99 88888.00 2010-07-16 08:28:00.000 197 30784.39 42.82 43632.00 53393.06 2010-07-16 08:28:01.000 197 30784.33 42.80 43631.99 88888.00 2010-07-16 08:28:02.000 197 30784.28 42.80 43631.98 88888.00 2010-07-16 08:28:03.000 197 30784.26 42.80 43631.95 88888.00 2010-07-16 08:28:04.000 197 30784.29 42.78 43631.93 88888.00 2010-07-16 08:28:05.000 197 30784.24 42.80 43631.90 53392.95 2010-07-16 08:28:06.000 197 30784.21 42.80 43631.86 88888.00 2010-07-16 08:28:07.000 197 30784.21 42.77 43631.84 88888.00 2010-07-16 08:28:08.000 197 30784.18 42.77 43631.87 88888.00 2010-07-16 08:28:09.000 197 30784.16 42.81 43631.87 88888.00 2010-07-16 08:28:10.000 197 30784.14 42.83 43631.92 53392.86 2010-07-16 08:28:11.000 197 30784.08 42.82 43631.94 88888.00 2010-07-16 08:28:12.000 197 30784.06 42.81 43631.93 88888.00 2010-07-16 08:28:13.000 197 30784.08 42.79 43631.97 88888.00 2010-07-16 08:28:14.000 197 30784.07 42.86 43631.96 88888.00 2010-07-16 08:28:15.000 197 30784.02 42.85 43631.89 53392.78 2010-07-16 08:28:16.000 197 30783.99 42.85 43631.87 88888.00 2010-07-16 08:28:17.000 197 30783.99 42.87 43631.92 88888.00 2010-07-16 08:28:18.000 197 30783.98 42.88 43631.90 88888.00 2010-07-16 08:28:19.000 197 30783.97 42.83 43631.89 88888.00 2010-07-16 08:28:20.000 197 30783.97 42.85 43631.92 53392.72 2010-07-16 08:28:21.000 197 30783.94 42.86 43631.92 88888.00 2010-07-16 08:28:22.000 197 30784.02 42.94 43631.79 88888.00 2010-07-16 08:28:23.000 197 30783.92 42.87 43631.82 88888.00 2010-07-16 08:28:24.000 197 30783.87 42.84 43631.88 88888.00 2010-07-16 08:28:25.000 197 30783.83 42.86 43631.89 53392.51 2010-07-16 08:28:26.000 197 30783.81 42.85 43631.89 88888.00 2010-07-16 08:28:27.000 197 30783.75 42.84 43631.91 88888.00 2010-07-16 08:28:28.000 197 30783.78 42.90 43631.85 88888.00 2010-07-16 08:28:29.000 197 30783.78 42.92 43631.87 88888.00 2010-07-16 08:28:30.000 197 30783.76 42.91 43631.84 53392.58 2010-07-16 08:28:31.000 197 30783.73 42.89 43631.78 88888.00 2010-07-16 08:28:32.000 197 30783.69 42.93 43631.82 88888.00 2010-07-16 08:28:33.000 197 30783.69 42.95 43631.84 88888.00 2010-07-16 08:28:34.000 197 30783.66 42.95 43631.83 88888.00 2010-07-16 08:28:35.000 197 30783.65 42.99 43631.88 53392.49 2010-07-16 08:28:36.000 197 30783.64 42.99 43631.87 88888.00 2010-07-16 08:28:37.000 197 30783.60 42.94 43631.84 88888.00 2010-07-16 08:28:38.000 197 30783.60 42.94 43631.83 88888.00 2010-07-16 08:28:39.000 197 30783.53 42.94 43631.84 88888.00 2010-07-16 08:28:40.000 197 30783.53 42.96 43631.81 53392.42 2010-07-16 08:28:41.000 197 30783.49 42.97 43631.81 88888.00 2010-07-16 08:28:42.000 197 30783.49 43.00 43631.81 88888.00 2010-07-16 08:28:43.000 197 30783.47 42.98 43631.82 88888.00 2010-07-16 08:28:44.000 197 30783.43 43.01 43631.84 88888.00 2010-07-16 08:28:45.000 197 30783.38 43.02 43631.85 53392.30 2010-07-16 08:28:46.000 197 30783.37 42.98 43631.83 88888.00 2010-07-16 08:28:47.000 197 30783.33 43.00 43631.80 88888.00 2010-07-16 08:28:48.000 197 30783.30 42.97 43631.75 88888.00 2010-07-16 08:28:49.000 197 30783.29 42.98 43631.76 88888.00 2010-07-16 08:28:50.000 197 30783.28 42.95 43631.77 53392.22 2010-07-16 08:28:51.000 197 30783.23 42.94 43631.73 88888.00 2010-07-16 08:28:52.000 197 30783.23 42.92 43631.75 88888.00 2010-07-16 08:28:53.000 197 30783.24 42.96 43631.73 88888.00 2010-07-16 08:28:54.000 197 30783.21 42.99 43631.71 88888.00 2010-07-16 08:28:55.000 197 30783.16 43.03 43631.75 53392.14 2010-07-16 08:28:56.000 197 30783.13 43.04 43631.76 88888.00 2010-07-16 08:28:57.000 197 30783.10 43.04 43631.75 88888.00 2010-07-16 08:28:58.000 197 30783.07 43.04 43631.78 88888.00 2010-07-16 08:28:59.000 197 30783.07 43.04 43631.76 88888.00 2010-07-16 08:29:00.000 197 30783.07 43.05 43631.72 53392.12 2010-07-16 08:29:01.000 197 30783.07 42.98 43631.61 88888.00 2010-07-16 08:29:02.000 197 30783.04 43.00 43631.61 88888.00 2010-07-16 08:29:03.000 197 30783.01 43.04 43631.73 88888.00 2010-07-16 08:29:04.000 197 30782.99 43.09 43631.77 88888.00 2010-07-16 08:29:05.000 197 30782.99 43.13 43631.78 53392.04 2010-07-16 08:29:06.000 197 30782.99 43.12 43631.74 88888.00 2010-07-16 08:29:07.000 197 30782.99 43.12 43631.77 88888.00 2010-07-16 08:29:08.000 197 30782.97 43.15 43631.80 88888.00 2010-07-16 08:29:09.000 197 30782.96 43.09 43631.76 88888.00 2010-07-16 08:29:10.000 197 30782.99 43.11 43631.76 53392.01 2010-07-16 08:29:11.000 197 30783.00 43.11 43631.75 88888.00 2010-07-16 08:29:12.000 197 30783.03 43.15 43631.66 88888.00 2010-07-16 08:29:13.000 197 30782.95 43.13 43631.66 88888.00 2010-07-16 08:29:14.000 197 30782.91 43.16 43631.68 88888.00 2010-07-16 08:29:15.000 197 30782.90 43.13 43631.69 53391.94 2010-07-16 08:29:16.000 197 30782.89 43.12 43631.68 88888.00 2010-07-16 08:29:17.000 197 30782.83 43.09 43631.65 88888.00 2010-07-16 08:29:18.000 197 30782.86 43.10 43631.66 88888.00 2010-07-16 08:29:19.000 197 30782.81 43.11 43631.67 88888.00 2010-07-16 08:29:20.000 197 30782.76 43.10 43631.65 53391.91 2010-07-16 08:29:21.000 197 30782.80 43.09 43631.68 88888.00 2010-07-16 08:29:22.000 197 30782.79 43.11 43631.70 88888.00 2010-07-16 08:29:23.000 197 30782.76 43.09 43631.67 88888.00 2010-07-16 08:29:24.000 197 30782.73 43.11 43631.62 88888.00 2010-07-16 08:29:25.000 197 30782.68 43.14 43631.65 53391.87 2010-07-16 08:29:26.000 197 30782.70 43.15 43631.68 88888.00 2010-07-16 08:29:27.000 197 30782.71 43.14 43631.69 88888.00 2010-07-16 08:29:28.000 197 30782.68 43.17 43631.72 88888.00 2010-07-16 08:29:29.000 197 30782.64 43.15 43631.75 88888.00 2010-07-16 08:29:30.000 197 30782.64 43.15 43631.70 53391.80 2010-07-16 08:29:31.000 197 30782.62 43.12 43631.68 88888.00 2010-07-16 08:29:32.000 197 30782.53 43.02 43631.77 88888.00 2010-07-16 08:29:33.000 197 30782.62 43.14 43631.66 88888.00 2010-07-16 08:29:34.000 197 30782.61 43.17 43631.64 88888.00 2010-07-16 08:29:35.000 197 30782.62 43.21 43631.62 53391.82 2010-07-16 08:29:36.000 197 30782.62 43.26 43631.64 88888.00 2010-07-16 08:29:37.000 197 30782.60 43.28 43631.73 88888.00 2010-07-16 08:29:38.000 197 30782.59 43.26 43631.72 88888.00 2010-07-16 08:29:39.000 197 30782.61 43.25 43631.74 88888.00 2010-07-16 08:29:40.000 197 30782.59 43.22 43631.70 53391.70 2010-07-16 08:29:41.000 197 30782.60 43.21 43631.72 88888.00 2010-07-16 08:29:42.000 197 30782.58 43.20 43631.74 88888.00 2010-07-16 08:29:43.000 197 30782.58 43.23 43631.75 88888.00 2010-07-16 08:29:44.000 197 30782.60 43.26 43631.82 88888.00 2010-07-16 08:29:45.000 197 30782.60 43.28 43631.79 53391.75 2010-07-16 08:29:46.000 197 30782.61 43.24 43631.77 88888.00 2010-07-16 08:29:47.000 197 30782.61 43.26 43631.78 88888.00 2010-07-16 08:29:48.000 197 30782.58 43.29 43631.80 88888.00 2010-07-16 08:29:49.000 197 30782.57 43.33 43631.77 88888.00 2010-07-16 08:29:50.000 197 30782.55 43.32 43631.79 53391.78 2010-07-16 08:29:51.000 197 30782.59 43.36 43631.79 88888.00 2010-07-16 08:29:52.000 197 30782.56 43.40 43631.79 88888.00 2010-07-16 08:29:53.000 197 30782.56 43.40 43631.77 88888.00 2010-07-16 08:29:54.000 197 30782.56 43.36 43631.77 88888.00 2010-07-16 08:29:55.000 197 30782.53 43.35 43631.79 53391.80 2010-07-16 08:29:56.000 197 30782.54 43.38 43631.75 88888.00 2010-07-16 08:29:57.000 197 30782.52 43.37 43631.76 88888.00 2010-07-16 08:29:58.000 197 30782.50 43.39 43631.80 88888.00 2010-07-16 08:29:59.000 197 30782.52 43.40 43631.77 88888.00 2010-07-16 08:30:00.000 197 30782.52 43.39 43631.75 53391.74 2010-07-16 08:30:01.000 197 30782.51 43.42 43631.77 88888.00 2010-07-16 08:30:02.000 197 30782.49 43.42 43631.75 88888.00 2010-07-16 08:30:03.000 197 30782.48 43.40 43631.71 88888.00 2010-07-16 08:30:04.000 197 30782.40 43.40 43631.72 88888.00 2010-07-16 08:30:05.000 197 30782.40 43.43 43631.69 53391.71 2010-07-16 08:30:06.000 197 30782.43 43.41 43631.69 88888.00 2010-07-16 08:30:07.000 197 30782.46 43.40 43631.64 88888.00 2010-07-16 08:30:08.000 197 30782.44 43.43 43631.65 88888.00 2010-07-16 08:30:09.000 197 30782.42 43.45 43631.65 88888.00 2010-07-16 08:30:10.000 197 30782.43 43.45 43631.65 53391.68 2010-07-16 08:30:11.000 197 30782.41 43.41 43631.64 88888.00 2010-07-16 08:30:12.000 197 30782.38 43.38 43631.66 88888.00 2010-07-16 08:30:13.000 197 30782.39 43.36 43631.66 88888.00 2010-07-16 08:30:14.000 197 30782.42 43.38 43631.63 88888.00 2010-07-16 08:30:15.000 197 30782.42 43.40 43631.65 53391.67 2010-07-16 08:30:16.000 197 30782.40 43.44 43631.66 88888.00 2010-07-16 08:30:17.000 197 30782.38 43.44 43631.64 88888.00 2010-07-16 08:30:18.000 197 30782.36 43.40 43631.62 88888.00 2010-07-16 08:30:19.000 197 30782.37 43.40 43631.61 88888.00 2010-07-16 08:30:20.000 197 30782.36 43.42 43631.65 53391.64 2010-07-16 08:30:21.000 197 30782.35 43.47 43631.67 88888.00 2010-07-16 08:30:22.000 197 30782.32 43.45 43631.69 88888.00 2010-07-16 08:30:23.000 197 30782.24 43.41 43631.78 88888.00 2010-07-16 08:30:24.000 197 30782.32 43.51 43631.76 88888.00 2010-07-16 08:30:25.000 197 30782.38 43.54 43631.68 53391.62 2010-07-16 08:30:26.000 197 30782.40 43.53 43631.70 88888.00 2010-07-16 08:30:27.000 197 30782.37 43.53 43631.73 88888.00 2010-07-16 08:30:28.000 197 30782.41 43.56 43631.80 88888.00 2010-07-16 08:30:29.000 197 30782.41 43.56 43631.76 88888.00 2010-07-16 08:30:30.000 197 30782.39 43.59 43631.75 53391.68 2010-07-16 08:30:31.000 197 30782.36 43.57 43631.76 88888.00 2010-07-16 08:30:32.000 197 30782.35 43.56 43631.80 88888.00 2010-07-16 08:30:33.000 197 30782.37 43.59 43631.81 88888.00 2010-07-16 08:30:34.000 197 30782.38 43.64 43631.76 88888.00 2010-07-16 08:30:35.000 197 30782.39 43.61 43631.75 53391.69 2010-07-16 08:30:36.000 197 30782.36 43.63 43631.77 88888.00 2010-07-16 08:30:37.000 197 30782.36 43.61 43631.78 88888.00 2010-07-16 08:30:38.000 197 30782.39 43.62 43631.77 88888.00 2010-07-16 08:30:39.000 197 30782.37 43.58 43631.78 88888.00 2010-07-16 08:30:40.000 197 30782.32 43.53 43631.80 53391.67 2010-07-16 08:30:41.000 197 30782.29 43.54 43631.85 88888.00 2010-07-16 08:30:42.000 197 30782.30 43.56 43631.83 88888.00 2010-07-16 08:30:43.000 197 30782.30 43.54 43631.78 88888.00 2010-07-16 08:30:44.000 197 30782.31 43.51 43631.73 88888.00 2010-07-16 08:30:45.000 197 30782.30 43.51 43631.76 53391.67 2010-07-16 08:30:46.000 197 30782.30 43.49 43631.72 88888.00 2010-07-16 08:30:47.000 197 30782.29 43.55 43631.70 88888.00 2010-07-16 08:30:48.000 197 30782.31 43.59 43631.68 88888.00 2010-07-16 08:30:49.000 197 30782.28 43.58 43631.68 88888.00 2010-07-16 08:30:50.000 197 30782.30 43.58 43631.68 53391.66 2010-07-16 08:30:51.000 197 30782.30 43.58 43631.72 88888.00 2010-07-16 08:30:52.000 197 30782.30 43.60 43631.76 88888.00 2010-07-16 08:30:53.000 197 30782.29 43.60 43631.80 88888.00 2010-07-16 08:30:54.000 197 30782.20 43.51 43631.86 88888.00 2010-07-16 08:30:55.000 197 30782.22 43.58 43631.88 53391.67 2010-07-16 08:30:56.000 197 30782.29 43.62 43631.73 88888.00 2010-07-16 08:30:57.000 197 30782.28 43.60 43631.78 88888.00 2010-07-16 08:30:58.000 197 30782.33 43.60 43631.82 88888.00 2010-07-16 08:30:59.000 197 30782.36 43.65 43631.82 88888.00 2010-07-16 08:31:00.000 197 30782.33 43.68 43631.79 53391.69 2010-07-16 08:31:01.000 197 30782.36 43.69 43631.80 88888.00 2010-07-16 08:31:02.000 197 30782.39 43.65 43631.80 88888.00 2010-07-16 08:31:03.000 197 30782.39 43.68 43631.80 88888.00 2010-07-16 08:31:04.000 197 30782.37 43.69 43631.79 88888.00 2010-07-16 08:31:05.000 197 30782.38 43.70 43631.82 53391.72 2010-07-16 08:31:06.000 197 30782.41 43.68 43631.80 88888.00 2010-07-16 08:31:07.000 197 30782.40 43.70 43631.76 88888.00 2010-07-16 08:31:08.000 197 30782.42 43.72 43631.80 88888.00 2010-07-16 08:31:09.000 197 30782.44 43.71 43631.80 88888.00 2010-07-16 08:31:10.000 197 30782.44 43.75 43631.84 53391.73 2010-07-16 08:31:11.000 197 30782.45 43.76 43631.81 88888.00 2010-07-16 08:31:12.000 197 30782.45 43.77 43631.82 88888.00 2010-07-16 08:31:13.000 197 30782.44 43.77 43631.78 88888.00 2010-07-16 08:31:14.000 197 30782.44 43.76 43631.82 88888.00 2010-07-16 08:31:15.000 197 30782.48 43.78 43631.81 53391.79 2010-07-16 08:31:16.000 197 30782.48 43.77 43631.78 88888.00 2010-07-16 08:31:17.000 197 30782.48 43.79 43631.81 88888.00 2010-07-16 08:31:18.000 197 30782.46 43.79 43631.84 88888.00 2010-07-16 08:31:19.000 197 30782.46 43.77 43631.83 88888.00 2010-07-16 08:31:20.000 197 30782.44 43.78 43631.81 53391.80 2010-07-16 08:31:21.000 197 30782.47 43.79 43631.86 88888.00 2010-07-16 08:31:22.000 197 30782.47 43.72 43631.84 88888.00 2010-07-16 08:31:23.000 197 30782.44 43.72 43631.85 88888.00 2010-07-16 08:31:24.000 197 30782.43 43.73 43631.86 88888.00 2010-07-16 08:31:25.000 197 30782.42 43.75 43631.85 53391.81 2010-07-16 08:31:26.000 197 30782.46 43.73 43631.82 88888.00 2010-07-16 08:31:27.000 197 30782.47 43.72 43631.85 88888.00 2010-07-16 08:31:28.000 197 30782.48 43.75 43631.84 88888.00 2010-07-16 08:31:29.000 197 30782.48 43.74 43631.85 88888.00 2010-07-16 08:31:30.000 197 30782.50 43.72 43631.85 53391.82 2010-07-16 08:31:31.000 197 30782.51 43.76 43631.86 88888.00 2010-07-16 08:31:32.000 197 30782.48 43.73 43631.85 88888.00 2010-07-16 08:31:33.000 197 30782.47 43.75 43631.88 88888.00 2010-07-16 08:31:34.000 197 30782.52 43.76 43631.94 88888.00 2010-07-16 08:31:35.000 197 30782.49 43.78 43631.94 53391.88 2010-07-16 08:31:36.000 197 30782.49 43.79 43631.98 88888.00 2010-07-16 08:31:37.000 197 30782.50 43.78 43631.99 88888.00 2010-07-16 08:31:38.000 197 30782.53 43.76 43631.96 88888.00 2010-07-16 08:31:39.000 197 30782.53 43.74 43631.93 88888.00 2010-07-16 08:31:40.000 197 30782.54 43.78 43631.86 53391.94 2010-07-16 08:31:41.000 197 30782.57 43.80 43631.83 88888.00 2010-07-16 08:31:42.000 197 30782.59 43.82 43631.86 88888.00 2010-07-16 08:31:43.000 197 30782.61 43.82 43631.89 88888.00 2010-07-16 08:31:44.000 197 30782.58 43.83 43631.93 88888.00 2010-07-16 08:31:45.000 197 30782.57 43.83 43631.93 53391.92 2010-07-16 08:31:46.000 197 30782.59 43.84 43631.95 88888.00 2010-07-16 08:31:47.000 197 30782.62 43.85 43632.00 88888.00 2010-07-16 08:31:48.000 197 30782.62 43.85 43631.98 88888.00 2010-07-16 08:31:49.000 197 30782.63 43.85 43631.92 88888.00 2010-07-16 08:31:50.000 197 30782.65 43.86 43631.93 53391.98 2010-07-16 08:31:51.000 197 30782.68 43.89 43631.97 88888.00 2010-07-16 08:31:52.000 197 30782.67 43.87 43631.98 88888.00 2010-07-16 08:31:53.000 197 30782.67 43.84 43631.96 88888.00 2010-07-16 08:31:54.000 197 30782.67 43.85 43631.93 88888.00 2010-07-16 08:31:55.000 197 30782.67 43.85 43631.89 53392.03 2010-07-16 08:31:56.000 197 30782.70 43.85 43631.91 88888.00 2010-07-16 08:31:57.000 197 30782.71 43.90 43631.96 88888.00 2010-07-16 08:31:58.000 197 30782.72 43.92 43631.95 88888.00 2010-07-16 08:31:59.000 197 30782.75 43.92 43631.94 88888.00 2010-07-16 08:32:00.000 197 30782.77 43.92 43631.92 53392.09 2010-07-16 08:32:01.000 197 30782.76 43.94 43631.94 88888.00 2010-07-16 08:32:02.000 197 30782.78 43.89 43631.91 88888.00 2010-07-16 08:32:03.000 197 30782.81 43.90 43631.90 88888.00 2010-07-16 08:32:04.000 197 30782.84 43.95 43631.92 88888.00 2010-07-16 08:32:05.000 197 30782.83 43.96 43631.95 53392.14 2010-07-16 08:32:06.000 197 30782.83 43.98 43631.99 88888.00 2010-07-16 08:32:07.000 197 30782.84 43.96 43632.03 88888.00 2010-07-16 08:32:08.000 197 30782.88 43.90 43632.00 88888.00 2010-07-16 08:32:09.000 197 30782.92 43.86 43632.03 88888.00 2010-07-16 08:32:10.000 197 30782.97 43.94 43631.98 53392.20 2010-07-16 08:32:11.000 197 30782.92 43.88 43631.97 88888.00 2010-07-16 08:32:12.000 197 30782.92 43.86 43632.08 88888.00 2010-07-16 08:32:13.000 197 30782.97 43.89 43632.17 88888.00 2010-07-16 08:32:14.000 197 30783.01 43.88 43632.15 88888.00 2010-07-16 08:32:15.000 197 30783.02 43.88 43632.07 53392.28 2010-07-16 08:32:16.000 197 30783.01 43.86 43632.06 88888.00 2010-07-16 08:32:17.000 197 30783.01 43.83 43632.09 88888.00 2010-07-16 08:32:18.000 197 30783.04 43.84 43632.12 88888.00 2010-07-16 08:32:19.000 197 30783.03 43.88 43632.14 88888.00 2010-07-16 08:32:20.000 197 30783.01 43.88 43632.13 53392.38 2010-07-16 08:32:21.000 197 30783.01 43.90 43632.11 88888.00 2010-07-16 08:32:22.000 197 30783.02 43.92 43632.11 88888.00 2010-07-16 08:32:23.000 197 30783.03 43.92 43632.12 88888.00 2010-07-16 08:32:24.000 197 30783.04 43.91 43632.12 88888.00 2010-07-16 08:32:25.000 197 30783.03 43.91 43632.09 53392.38 2010-07-16 08:32:26.000 197 30782.98 43.90 43632.09 88888.00 2010-07-16 08:32:27.000 197 30783.00 43.95 43632.15 88888.00 2010-07-16 08:32:28.000 197 30783.01 43.99 43632.17 88888.00 2010-07-16 08:32:29.000 197 30783.02 44.03 43632.14 88888.00 2010-07-16 08:32:30.000 197 30783.01 44.03 43632.13 53392.44 2010-07-16 08:32:31.000 197 30783.01 44.03 43632.10 88888.00 2010-07-16 08:32:32.000 197 30783.04 44.02 43632.10 88888.00 2010-07-16 08:32:33.000 197 30783.04 44.04 43632.14 88888.00 2010-07-16 08:32:34.000 197 30783.04 44.01 43632.18 88888.00 2010-07-16 08:32:35.000 197 30783.02 43.94 43632.29 53392.47 2010-07-16 08:32:36.000 197 30783.12 44.03 43632.26 88888.00 2010-07-16 08:32:37.000 197 30783.15 44.04 43632.19 88888.00 2010-07-16 08:32:38.000 197 30783.15 44.12 43632.23 88888.00 2010-07-16 08:32:39.000 197 30783.16 44.07 43632.26 88888.00 2010-07-16 08:32:40.000 197 30783.24 44.08 43632.26 53392.60 2010-07-16 08:32:41.000 197 30783.28 44.16 43632.29 88888.00 2010-07-16 08:32:42.000 197 30783.27 44.17 43632.26 88888.00 2010-07-16 08:32:43.000 197 30783.29 44.16 43632.31 88888.00 2010-07-16 08:32:44.000 197 30783.34 44.17 43632.32 88888.00 2010-07-16 08:32:45.000 197 30783.32 44.17 43632.31 53392.66 2010-07-16 08:32:46.000 197 30783.33 44.16 43632.31 88888.00 2010-07-16 08:32:47.000 197 30783.38 44.16 43632.34 88888.00 2010-07-16 08:32:48.000 197 30783.41 44.17 43632.41 88888.00 2010-07-16 08:32:49.000 197 30783.45 44.16 43632.37 88888.00 2010-07-16 08:32:50.000 197 30783.44 44.16 43632.38 53392.82 2010-07-16 08:32:51.000 197 30783.43 44.20 43632.40 88888.00 2010-07-16 08:32:52.000 197 30783.44 44.18 43632.41 88888.00 2010-07-16 08:32:53.000 197 30783.42 44.16 43632.39 88888.00 2010-07-16 08:32:54.000 197 30783.42 44.14 43632.38 88888.00 2010-07-16 08:32:55.000 197 30783.43 44.17 43632.36 53392.82 2010-07-16 08:32:56.000 197 30783.45 44.17 43632.32 88888.00 2010-07-16 08:32:57.000 197 30783.46 44.14 43632.34 88888.00 2010-07-16 08:32:58.000 197 30783.42 44.17 43632.34 88888.00 2010-07-16 08:32:59.000 197 30783.42 44.16 43632.30 88888.00 2010-07-16 08:33:00.000 197 30783.39 44.16 43632.32 53392.82 2010-07-16 08:33:01.000 197 30783.39 44.17 43632.35 88888.00 2010-07-16 08:33:02.000 197 30783.41 44.20 43632.40 88888.00 2010-07-16 08:33:03.000 197 30783.39 44.23 43632.37 88888.00 2010-07-16 08:33:04.000 197 30783.38 44.21 43632.35 88888.00 2010-07-16 08:33:05.000 197 30783.34 44.16 43632.30 53392.75 2010-07-16 08:33:06.000 197 30783.29 44.14 43632.28 88888.00 2010-07-16 08:33:07.000 197 30783.29 44.15 43632.31 88888.00 2010-07-16 08:33:08.000 197 30783.29 44.13 43632.33 88888.00 2010-07-16 08:33:09.000 197 30783.31 44.18 43632.31 88888.00 2010-07-16 08:33:10.000 197 30783.32 44.14 43632.28 53392.69 2010-07-16 08:33:11.000 197 30783.30 44.17 43632.28 88888.00 2010-07-16 08:33:12.000 197 30783.33 44.16 43632.32 88888.00 2010-07-16 08:33:13.000 197 30783.31 44.18 43632.34 88888.00 2010-07-16 08:33:14.000 197 30783.32 44.17 43632.32 88888.00 2010-07-16 08:33:15.000 197 30783.35 44.17 43632.35 53392.73 2010-07-16 08:33:16.000 197 30783.37 44.17 43632.38 88888.00 2010-07-16 08:33:17.000 197 30783.43 44.17 43632.39 88888.00 2010-07-16 08:33:18.000 197 30783.43 44.20 43632.43 88888.00 2010-07-16 08:33:19.000 197 30783.45 44.21 43632.46 88888.00 2010-07-16 08:33:20.000 197 30783.43 44.20 43632.46 53392.77 2010-07-16 08:33:21.000 197 30783.42 44.17 43632.47 88888.00 2010-07-16 08:33:22.000 197 30783.43 44.23 43632.45 88888.00 2010-07-16 08:33:23.000 197 30783.49 44.23 43632.46 88888.00 2010-07-16 08:33:24.000 197 30783.51 44.25 43632.46 88888.00 2010-07-16 08:33:25.000 197 30783.51 44.25 43632.43 53392.84 2010-07-16 08:33:26.000 197 30783.52 44.26 43632.43 88888.00 2010-07-16 08:33:27.000 197 30783.56 44.24 43632.45 88888.00 2010-07-16 08:33:28.000 197 30783.57 44.28 43632.50 88888.00 2010-07-16 08:33:29.000 197 30783.63 44.29 43632.50 88888.00 2010-07-16 08:33:30.000 197 30783.67 44.31 43632.49 53392.98 2010-07-16 08:33:31.000 197 30783.70 44.30 43632.49 88888.00 2010-07-16 08:33:32.000 197 30783.72 44.28 43632.46 88888.00 2010-07-16 08:33:33.000 197 30783.76 44.28 43632.45 88888.00 2010-07-16 08:33:34.000 197 30783.82 44.33 43632.47 88888.00 2010-07-16 08:33:35.000 197 30783.83 44.33 43632.47 53393.08 2010-07-16 08:33:36.000 197 30783.87 44.29 43632.49 88888.00 2010-07-16 08:33:37.000 197 30783.87 44.32 43632.56 88888.00 2010-07-16 08:33:38.000 197 30783.90 44.35 43632.62 88888.00 2010-07-16 08:33:39.000 197 30783.94 44.33 43632.63 88888.00 2010-07-16 08:33:40.000 197 30783.98 44.28 43632.61 53393.22 2010-07-16 08:33:41.000 197 30784.01 44.27 43632.59 88888.00 2010-07-16 08:33:42.000 197 30784.05 44.32 43632.60 88888.00 2010-07-16 08:33:43.000 197 30784.06 44.30 43632.63 88888.00 2010-07-16 08:33:44.000 197 30784.04 44.30 43632.64 88888.00 2010-07-16 08:33:45.000 197 30784.06 44.33 43632.63 53393.33 2010-07-16 08:33:46.000 197 30784.08 44.34 43632.63 88888.00 2010-07-16 08:33:47.000 197 30784.11 44.36 43632.60 88888.00 2010-07-16 08:33:48.000 197 30784.15 44.34 43632.67 88888.00 2010-07-16 08:33:49.000 197 30784.17 44.36 43632.72 88888.00 2010-07-16 08:33:50.000 197 30784.18 44.35 43632.65 53393.40 2010-07-16 08:33:51.000 197 30784.20 44.32 43632.64 88888.00 2010-07-16 08:33:52.000 197 30784.20 44.34 43632.63 88888.00 2010-07-16 08:33:53.000 197 30784.19 44.33 43632.67 88888.00 2010-07-16 08:33:54.000 197 30784.24 44.29 43632.68 88888.00 2010-07-16 08:33:55.000 197 30784.24 44.31 43632.71 53393.46 2010-07-16 08:33:56.000 197 30784.23 44.31 43632.71 88888.00 2010-07-16 08:33:57.000 197 30784.24 44.30 43632.70 88888.00 2010-07-16 08:33:58.000 197 30784.23 44.30 43632.70 88888.00 2010-07-16 08:33:59.000 197 30784.24 44.29 43632.69 88888.00 2010-07-16 08:34:00.000 197 30784.20 44.26 43632.69 53393.49 2010-07-16 08:34:01.000 197 30784.20 44.22 43632.65 88888.00 2010-07-16 08:34:02.000 197 30784.23 44.19 43632.67 88888.00 2010-07-16 08:34:03.000 197 30784.24 44.23 43632.69 88888.00 2010-07-16 08:34:04.000 197 30784.23 44.23 43632.62 88888.00 2010-07-16 08:34:05.000 197 30784.19 44.25 43632.63 53393.48 2010-07-16 08:34:06.000 197 30784.17 44.20 43632.62 88888.00 2010-07-16 08:34:07.000 197 30784.16 44.20 43632.67 88888.00 2010-07-16 08:34:08.000 197 30784.19 44.18 43632.68 88888.00 2010-07-16 08:34:09.000 197 30784.17 44.21 43632.69 88888.00 2010-07-16 08:34:10.000 197 30784.13 44.23 43632.68 53393.43 2010-07-16 08:34:11.000 197 30784.10 44.20 43632.64 88888.00 2010-07-16 08:34:12.000 197 30784.12 44.20 43632.66 88888.00 2010-07-16 08:34:13.000 197 30784.11 44.19 43632.65 88888.00 2010-07-16 08:34:14.000 197 30784.08 44.24 43632.62 88888.00 2010-07-16 08:34:15.000 197 30784.09 44.25 43632.63 53393.37 2010-07-16 08:34:16.000 197 30784.11 44.23 43632.67 88888.00 2010-07-16 08:34:17.000 197 30784.12 44.25 43632.71 88888.00 2010-07-16 08:34:18.000 197 30784.09 44.23 43632.64 88888.00 2010-07-16 08:34:19.000 197 30784.05 44.19 43632.65 88888.00 2010-07-16 08:34:20.000 197 30784.05 44.21 43632.65 53393.35 2010-07-16 08:34:21.000 197 30784.03 44.24 43632.66 88888.00 2010-07-16 08:34:22.000 197 30784.00 44.26 43632.71 88888.00 2010-07-16 08:34:23.000 197 30784.04 44.28 43632.71 88888.00 2010-07-16 08:34:24.000 197 30784.15 44.37 43632.63 88888.00 2010-07-16 08:34:25.000 197 30784.10 44.36 43632.61 53393.35 2010-07-16 08:34:26.000 197 30784.06 44.32 43632.73 88888.00 2010-07-16 08:34:27.000 197 30784.08 44.32 43632.70 88888.00 2010-07-16 08:34:28.000 197 30784.09 44.38 43632.74 88888.00 2010-07-16 08:34:29.000 197 30784.07 44.35 43632.70 88888.00 2010-07-16 08:34:30.000 197 30784.08 44.35 43632.69 53393.45 2010-07-16 08:34:31.000 197 30784.15 44.41 43632.66 88888.00 2010-07-16 08:34:32.000 197 30784.22 44.45 43632.60 88888.00 2010-07-16 08:34:33.000 197 30784.20 44.42 43632.63 88888.00 2010-07-16 08:34:34.000 197 30784.22 44.38 43632.69 88888.00 2010-07-16 08:34:35.000 197 30784.24 44.35 43632.75 53393.44 2010-07-16 08:34:36.000 197 30784.25 44.34 43632.75 88888.00 2010-07-16 08:34:37.000 197 30784.25 44.37 43632.77 88888.00 2010-07-16 08:34:38.000 197 30784.27 44.38 43632.75 88888.00 2010-07-16 08:34:39.000 197 30784.25 44.42 43632.77 88888.00 2010-07-16 08:34:40.000 197 30784.25 44.47 43632.82 53393.61 2010-07-16 08:34:41.000 197 30784.29 44.46 43632.85 88888.00 2010-07-16 08:34:42.000 197 30784.31 44.45 43632.84 88888.00 2010-07-16 08:34:43.000 197 30784.38 44.43 43632.82 88888.00 2010-07-16 08:34:44.000 197 30784.40 44.45 43632.84 88888.00 2010-07-16 08:34:45.000 197 30784.37 44.43 43632.82 53393.69 2010-07-16 08:34:46.000 197 30784.39 44.42 43632.81 88888.00 2010-07-16 08:34:47.000 197 30784.42 44.41 43632.83 88888.00 2010-07-16 08:34:48.000 197 30784.44 44.41 43632.82 88888.00 2010-07-16 08:34:49.000 197 30784.44 44.44 43632.81 88888.00 2010-07-16 08:34:50.000 197 30784.43 44.43 43632.83 53393.72 2010-07-16 08:34:51.000 197 30784.43 44.41 43632.83 88888.00 2010-07-16 08:34:52.000 197 30784.44 44.41 43632.83 88888.00 2010-07-16 08:34:53.000 197 30784.41 44.40 43632.86 88888.00 2010-07-16 08:34:54.000 197 30784.40 44.40 43632.86 88888.00 2010-07-16 08:34:55.000 197 30784.40 44.41 43632.84 53393.73 2010-07-16 08:34:56.000 197 30784.39 44.39 43632.84 88888.00 2010-07-16 08:34:57.000 197 30784.41 44.36 43632.80 88888.00 2010-07-16 08:34:58.000 197 30784.41 44.38 43632.85 88888.00 2010-07-16 08:34:59.000 197 30784.38 44.39 43632.87 88888.00 2010-07-16 08:35:00.000 197 30784.39 44.38 43632.90 53393.71 2010-07-16 08:35:01.000 197 30784.39 44.38 43632.87 88888.00 2010-07-16 08:35:02.000 197 30784.39 44.41 43632.86 88888.00 2010-07-16 08:35:03.000 197 30784.38 44.40 43632.88 88888.00 2010-07-16 08:35:04.000 197 30784.38 44.39 43632.87 88888.00 2010-07-16 08:35:05.000 197 30784.39 44.37 43632.87 53393.69 2010-07-16 08:35:06.000 197 30784.39 44.35 43632.89 88888.00 2010-07-16 08:35:07.000 197 30784.40 44.35 43632.84 88888.00 2010-07-16 08:35:08.000 197 30784.43 44.40 43632.81 88888.00 2010-07-16 08:35:09.000 197 30784.38 44.37 43632.84 88888.00 2010-07-16 08:35:10.000 197 30784.37 44.42 43632.87 53393.68 2010-07-16 08:35:11.000 197 30784.33 44.41 43632.86 88888.00 2010-07-16 08:35:12.000 197 30784.36 44.43 43632.84 88888.00 2010-07-16 08:35:13.000 197 30784.41 44.43 43632.85 88888.00 2010-07-16 08:35:14.000 197 30784.40 44.42 43632.88 88888.00 2010-07-16 08:35:15.000 197 30784.43 44.45 43632.89 53393.68 2010-07-16 08:35:16.000 197 30784.40 44.46 43632.90 88888.00 2010-07-16 08:35:17.000 197 30784.41 44.49 43632.89 88888.00 2010-07-16 08:35:18.000 197 30784.47 44.57 43632.88 88888.00 2010-07-16 08:35:19.000 197 30784.47 44.54 43632.86 88888.00 2010-07-16 08:35:20.000 197 30784.39 44.50 43632.89 53393.75 2010-07-16 08:35:21.000 197 30784.30 44.36 43633.01 88888.00 2010-07-16 08:35:22.000 197 30784.37 44.45 43633.08 88888.00 2010-07-16 08:35:23.000 197 30784.42 44.46 43632.98 88888.00 2010-07-16 08:35:24.000 197 30784.40 44.50 43632.92 88888.00 2010-07-16 08:35:25.000 197 30784.40 44.49 43632.87 53393.79 2010-07-16 08:35:26.000 197 30784.41 44.51 43632.88 88888.00 2010-07-16 08:35:27.000 197 30784.37 44.49 43632.89 88888.00 2010-07-16 08:35:28.000 197 30784.39 44.49 43632.91 88888.00 2010-07-16 08:35:29.000 197 30784.42 44.49 43632.87 88888.00 2010-07-16 08:35:30.000 197 30784.42 44.47 43632.84 53393.72 2010-07-16 08:35:31.000 197 30784.44 44.48 43632.84 88888.00 2010-07-16 08:35:32.000 197 30784.41 44.47 43632.85 88888.00 2010-07-16 08:35:33.000 197 30784.42 44.47 43632.86 88888.00 2010-07-16 08:35:34.000 197 30784.41 44.51 43632.86 88888.00 2010-07-16 08:35:35.000 197 30784.44 44.50 43632.91 53393.75 2010-07-16 08:35:36.000 197 30784.43 44.50 43632.93 88888.00 2010-07-16 08:35:37.000 197 30784.45 44.52 43632.93 88888.00 2010-07-16 08:35:38.000 197 30784.49 44.53 43632.90 88888.00 2010-07-16 08:35:39.000 197 30784.43 44.55 43632.92 88888.00 2010-07-16 08:35:40.000 197 30784.46 44.51 43632.86 53393.81 2010-07-16 08:35:41.000 197 30784.48 44.49 43632.89 88888.00 2010-07-16 08:35:42.000 197 30784.46 44.51 43632.92 88888.00 2010-07-16 08:35:43.000 197 30784.45 44.47 43632.88 88888.00 2010-07-16 08:35:44.000 197 30784.44 44.48 43632.92 88888.00 2010-07-16 08:35:45.000 197 30784.44 44.47 43632.94 53393.82 2010-07-16 08:35:46.000 197 30784.44 44.45 43633.01 88888.00 2010-07-16 08:35:47.000 197 30784.46 44.48 43632.98 88888.00 2010-07-16 08:35:48.000 197 30784.49 44.49 43632.93 88888.00 2010-07-16 08:35:49.000 197 30784.50 44.45 43632.93 88888.00 2010-07-16 08:35:50.000 197 30784.51 44.48 43632.93 53393.85 2010-07-16 08:35:51.000 197 30784.52 44.47 43632.95 88888.00 2010-07-16 08:35:52.000 197 30784.51 44.48 43632.99 88888.00 2010-07-16 08:35:53.000 197 30784.51 44.53 43633.02 88888.00 2010-07-16 08:35:54.000 197 30784.49 44.52 43633.04 88888.00 2010-07-16 08:35:55.000 197 30784.49 44.53 43633.01 53393.87 2010-07-16 08:35:56.000 197 30784.50 44.49 43632.99 88888.00 2010-07-16 08:35:57.000 197 30784.50 44.45 43632.99 88888.00 2010-07-16 08:35:58.000 197 30784.51 44.43 43632.97 88888.00 2010-07-16 08:35:59.000 197 30784.51 44.40 43632.94 88888.00 2010-07-16 08:36:00.000 197 30784.52 44.35 43632.91 53393.90 2010-07-16 08:36:01.000 197 30784.52 44.35 43632.91 88888.00 2010-07-16 08:36:02.000 197 30784.53 44.42 43632.93 88888.00 2010-07-16 08:36:03.000 197 30784.54 44.46 43632.96 88888.00 2010-07-16 08:36:04.000 197 30784.54 44.48 43632.98 88888.00 2010-07-16 08:36:05.000 197 30784.55 44.44 43632.98 53393.91 2010-07-16 08:36:06.000 197 30784.50 44.41 43632.99 88888.00 2010-07-16 08:36:07.000 197 30784.51 44.41 43633.00 88888.00 2010-07-16 08:36:08.000 197 30784.54 44.38 43632.96 88888.00 2010-07-16 08:36:09.000 197 30784.54 44.38 43632.98 88888.00 2010-07-16 08:36:10.000 197 30784.54 44.42 43632.96 53393.87 2010-07-16 08:36:11.000 197 30784.53 44.41 43632.94 88888.00 2010-07-16 08:36:12.000 197 30784.53 44.40 43632.90 88888.00 2010-07-16 08:36:13.000 197 30784.52 44.43 43632.94 88888.00 2010-07-16 08:36:14.000 197 30784.53 44.41 43633.00 88888.00 2010-07-16 08:36:15.000 197 30784.52 44.45 43632.99 53393.88 2010-07-16 08:36:16.000 197 30784.53 44.45 43632.96 88888.00 2010-07-16 08:36:17.000 197 30784.50 44.45 43632.98 88888.00 2010-07-16 08:36:18.000 197 30784.51 44.46 43633.00 88888.00 2010-07-16 08:36:19.000 197 30784.51 44.47 43633.04 88888.00 2010-07-16 08:36:20.000 197 30784.48 44.40 43633.00 53393.89 2010-07-16 08:36:21.000 197 30784.45 44.38 43632.97 88888.00 2010-07-16 08:36:22.000 197 30784.46 44.39 43632.99 88888.00 2010-07-16 08:36:23.000 197 30784.47 44.41 43633.00 88888.00 2010-07-16 08:36:24.000 197 30784.48 44.41 43632.98 88888.00 2010-07-16 08:36:25.000 197 30784.45 44.41 43632.99 53393.92 2010-07-16 08:36:26.000 197 30784.49 44.40 43633.00 88888.00 2010-07-16 08:36:27.000 197 30784.50 44.40 43632.96 88888.00 2010-07-16 08:36:28.000 197 30784.48 44.38 43632.98 88888.00 2010-07-16 08:36:29.000 197 30784.51 44.36 43633.00 88888.00 2010-07-16 08:36:30.000 197 30784.51 44.36 43633.04 53393.93 2010-07-16 08:36:31.000 197 30784.51 44.38 43633.00 88888.00 2010-07-16 08:36:32.000 197 30784.52 44.37 43632.98 88888.00 2010-07-16 08:36:33.000 197 30784.53 44.40 43633.00 88888.00 2010-07-16 08:36:34.000 197 30784.53 44.38 43633.01 88888.00 2010-07-16 08:36:35.000 197 30784.51 44.37 43633.01 53393.94 2010-07-16 08:36:36.000 197 30784.51 44.41 43632.97 88888.00 2010-07-16 08:36:37.000 197 30784.50 44.42 43633.00 88888.00 2010-07-16 08:36:38.000 197 30784.51 44.40 43633.02 88888.00 2010-07-16 08:36:39.000 197 30784.53 44.37 43633.02 88888.00 2010-07-16 08:36:40.000 197 30784.52 44.40 43632.97 53393.96 2010-07-16 08:36:41.000 197 30784.52 44.42 43632.96 88888.00 2010-07-16 08:36:42.000 197 30784.52 44.43 43632.99 88888.00 2010-07-16 08:36:43.000 197 30784.54 44.46 43633.00 88888.00 2010-07-16 08:36:44.000 197 30784.54 44.44 43633.03 88888.00 2010-07-16 08:36:45.000 197 30784.55 44.45 43633.08 53393.96 2010-07-16 08:36:46.000 197 30784.57 44.45 43633.03 88888.00 2010-07-16 08:36:47.000 197 30784.59 44.44 43633.05 88888.00 2010-07-16 08:36:48.000 197 30784.54 44.49 43633.09 88888.00 2010-07-16 08:36:49.000 197 30784.57 44.50 43633.06 88888.00 2010-07-16 08:36:50.000 197 30784.60 44.46 43633.03 53393.98 2010-07-16 08:36:51.000 197 30784.62 44.47 43633.01 88888.00 2010-07-16 08:36:52.000 197 30784.58 44.44 43633.07 88888.00 2010-07-16 08:36:53.000 197 30784.56 44.45 43633.08 88888.00 2010-07-16 08:36:54.000 197 30784.55 44.47 43633.06 88888.00 2010-07-16 08:36:55.000 197 30784.53 44.46 43633.10 53394.00 2010-07-16 08:36:56.000 197 30784.54 44.43 43633.11 88888.00 2010-07-16 08:36:57.000 197 30784.57 44.43 43633.08 88888.00 2010-07-16 08:36:58.000 197 30784.56 44.42 43633.10 88888.00 2010-07-16 08:36:59.000 197 30784.53 44.45 43633.14 88888.00 2010-07-16 08:37:00.000 197 30784.55 44.43 43633.17 53394.00 2010-07-16 08:37:01.000 197 30784.56 44.41 43633.14 88888.00 2010-07-16 08:37:02.000 197 30784.56 44.40 43633.14 88888.00 2010-07-16 08:37:03.000 197 30784.56 44.41 43633.15 88888.00 2010-07-16 08:37:04.000 197 30784.59 44.42 43633.13 88888.00 2010-07-16 08:37:05.000 197 30784.51 44.37 43633.20 53394.03 2010-07-16 08:37:06.000 197 30784.56 44.42 43633.24 88888.00 2010-07-16 08:37:07.000 197 30784.59 44.45 43633.16 88888.00 2010-07-16 08:37:08.000 197 30784.60 44.44 43633.14 88888.00 2010-07-16 08:37:09.000 197 30784.63 44.47 43633.13 88888.00 2010-07-16 08:37:10.000 197 30784.60 44.43 43633.14 53394.02 2010-07-16 08:37:11.000 197 30784.58 44.40 43633.15 88888.00 2010-07-16 08:37:12.000 197 30784.60 44.41 43633.11 88888.00 2010-07-16 08:37:13.000 197 30784.60 44.41 43633.14 88888.00 2010-07-16 08:37:14.000 197 30784.62 44.43 43633.16 88888.00 2010-07-16 08:37:15.000 197 30784.63 44.50 43633.11 53394.05 2010-07-16 08:37:16.000 197 30784.61 44.50 43633.10 88888.00 2010-07-16 08:37:17.000 197 30784.61 44.45 43633.08 88888.00 2010-07-16 08:37:18.000 197 30784.63 44.43 43633.07 88888.00 2010-07-16 08:37:19.000 197 30784.65 44.43 43633.12 88888.00 2010-07-16 08:37:20.000 197 30784.64 44.42 43633.16 53394.09 2010-07-16 08:37:21.000 197 30784.65 44.40 43633.14 88888.00 2010-07-16 08:37:22.000 197 30784.64 44.40 43633.11 88888.00 2010-07-16 08:37:23.000 197 30784.62 44.40 43633.09 88888.00 2010-07-16 08:37:24.000 197 30784.60 44.38 43633.08 88888.00 2010-07-16 08:37:25.000 197 30784.63 44.38 43633.11 53394.07 2010-07-16 08:37:26.000 197 30784.66 44.40 43633.11 88888.00 2010-07-16 08:37:27.000 197 30784.66 44.42 43633.11 88888.00 2010-07-16 08:37:28.000 197 30784.60 44.36 43633.18 88888.00 2010-07-16 08:37:29.000 197 30784.57 44.33 43633.27 88888.00 2010-07-16 08:37:30.000 197 30784.64 44.40 43633.10 53394.12 2010-07-16 08:37:31.000 197 30784.69 44.41 43633.06 88888.00 2010-07-16 08:37:32.000 197 30784.68 44.41 43633.04 88888.00 2010-07-16 08:37:33.000 197 30784.68 44.40 43633.07 88888.00 2010-07-16 08:37:34.000 197 30784.69 44.36 43633.07 88888.00 2010-07-16 08:37:35.000 197 30784.71 44.38 43633.13 53394.10 2010-07-16 08:37:36.000 197 30784.70 44.39 43633.17 88888.00 2010-07-16 08:37:37.000 197 30784.71 44.40 43633.17 88888.00 2010-07-16 08:37:38.000 197 30784.70 44.45 43633.16 88888.00 2010-07-16 08:37:39.000 197 30784.69 44.48 43633.20 88888.00 2010-07-16 08:37:40.000 197 30784.72 44.46 43633.15 53394.16 2010-07-16 08:37:41.000 197 30784.71 44.41 43633.13 88888.00 2010-07-16 08:37:42.000 197 30784.74 44.43 43633.16 88888.00 2010-07-16 08:37:43.000 197 30784.71 44.45 43633.17 88888.00 2010-07-16 08:37:44.000 197 30784.74 44.43 43633.18 88888.00 2010-07-16 08:37:45.000 197 30784.75 44.41 43633.16 53394.17 2010-07-16 08:37:46.000 197 30784.75 44.45 43633.18 88888.00 2010-07-16 08:37:47.000 197 30784.77 44.45 43633.23 88888.00 2010-07-16 08:37:48.000 197 30784.79 44.45 43633.22 88888.00 2010-07-16 08:37:49.000 197 30784.75 44.45 43633.24 88888.00 2010-07-16 08:37:50.000 197 30784.77 44.45 43633.23 53394.22 2010-07-16 08:37:51.000 197 30784.77 44.44 43633.23 88888.00 2010-07-16 08:37:52.000 197 30784.77 44.39 43633.21 88888.00 2010-07-16 08:37:53.000 197 30784.78 44.43 43633.21 88888.00 2010-07-16 08:37:54.000 197 30784.75 44.46 43633.20 88888.00 2010-07-16 08:37:55.000 197 30784.79 44.46 43633.20 53394.27 2010-07-16 08:37:56.000 197 30784.80 44.39 43633.18 88888.00 2010-07-16 08:37:57.000 197 30784.79 44.38 43633.25 88888.00 2010-07-16 08:37:58.000 197 30784.81 44.39 43633.28 88888.00 2010-07-16 08:37:59.000 197 30784.80 44.39 43633.29 88888.00 2010-07-16 08:38:00.000 197 30784.82 44.43 43633.28 53394.30 2010-07-16 08:38:01.000 197 30784.86 44.47 43633.29 88888.00 2010-07-16 08:38:02.000 197 30784.83 44.48 43633.29 88888.00 2010-07-16 08:38:03.000 197 30784.82 44.46 43633.29 88888.00 2010-07-16 08:38:04.000 197 30784.85 44.41 43633.28 88888.00 2010-07-16 08:38:05.000 197 30784.91 44.39 43633.25 53394.34 2010-07-16 08:38:06.000 197 30784.90 44.36 43633.25 88888.00 2010-07-16 08:38:07.000 197 30784.90 44.35 43633.28 88888.00 2010-07-16 08:38:08.000 197 30784.94 44.40 43633.31 88888.00 2010-07-16 08:38:09.000 197 30784.93 44.41 43633.30 88888.00 2010-07-16 08:38:10.000 197 30784.92 44.43 43633.29 53394.37 2010-07-16 08:38:11.000 197 30784.91 44.43 43633.33 88888.00 2010-07-16 08:38:12.000 197 30784.92 44.42 43633.33 88888.00 2010-07-16 08:38:13.000 197 30784.94 44.45 43633.29 88888.00 2010-07-16 08:38:14.000 197 30784.94 44.47 43633.28 88888.00 2010-07-16 08:38:15.000 197 30785.04 44.54 43633.24 53394.43 2010-07-16 08:38:16.000 197 30785.00 44.42 43633.25 88888.00 2010-07-16 08:38:17.000 197 30784.96 44.41 43633.33 88888.00 2010-07-16 08:38:18.000 197 30784.99 44.39 43633.35 88888.00 2010-07-16 08:38:19.000 197 30785.02 44.38 43633.39 88888.00 2010-07-16 08:38:20.000 197 30785.04 44.41 43633.40 53394.47 2010-07-16 08:38:21.000 197 30785.00 44.46 43633.38 88888.00 2010-07-16 08:38:22.000 197 30785.01 44.40 43633.33 88888.00 2010-07-16 08:38:23.000 197 30785.01 44.39 43633.36 88888.00 2010-07-16 08:38:24.000 197 30785.00 44.37 43633.29 88888.00 2010-07-16 08:38:25.000 197 30785.00 44.37 43633.28 53394.47 2010-07-16 08:38:26.000 197 30784.99 44.34 43633.29 88888.00 2010-07-16 08:38:27.000 197 30784.99 44.36 43633.29 88888.00 2010-07-16 08:38:28.000 197 30785.03 44.40 43633.31 88888.00 2010-07-16 08:38:29.000 197 30785.04 44.38 43633.32 88888.00 2010-07-16 08:38:30.000 197 30785.05 44.43 43633.33 53394.49 2010-07-16 08:38:31.000 197 30785.08 44.40 43633.26 88888.00 2010-07-16 08:38:32.000 197 30785.12 44.36 43633.25 88888.00 2010-07-16 08:38:33.000 197 30785.11 44.35 43633.30 88888.00 2010-07-16 08:38:34.000 197 30785.10 44.37 43633.30 88888.00 2010-07-16 08:38:35.000 197 30785.09 44.33 43633.31 53394.53 2010-07-16 08:38:36.000 197 30785.08 44.32 43633.30 88888.00 2010-07-16 08:38:37.000 197 30785.09 44.32 43633.28 88888.00 2010-07-16 08:38:38.000 197 30785.09 44.32 43633.31 88888.00 2010-07-16 08:38:39.000 197 30785.07 44.32 43633.37 88888.00 2010-07-16 08:38:40.000 197 30785.08 44.34 43633.38 53394.53 2010-07-16 08:38:41.000 197 30785.05 44.33 43633.38 88888.00 2010-07-16 08:38:42.000 197 30785.09 44.33 43633.38 88888.00 2010-07-16 08:38:43.000 197 30785.11 44.35 43633.37 88888.00 2010-07-16 08:38:44.000 197 30785.10 44.34 43633.37 88888.00 2010-07-16 08:38:45.000 197 30785.11 44.36 43633.34 53394.56 2010-07-16 08:38:46.000 197 30785.15 44.37 43633.33 88888.00 2010-07-16 08:38:47.000 197 30785.13 44.41 43633.39 88888.00 2010-07-16 08:38:48.000 197 30785.13 44.41 43633.36 88888.00 2010-07-16 08:38:49.000 197 30785.14 44.40 43633.38 88888.00 2010-07-16 08:38:50.000 197 30785.13 44.39 43633.36 53394.57 2010-07-16 08:38:51.000 197 30785.13 44.36 43633.39 88888.00 2010-07-16 08:38:52.000 197 30785.15 44.38 43633.42 88888.00 2010-07-16 08:38:53.000 197 30785.14 44.38 43633.44 88888.00 2010-07-16 08:38:54.000 197 30785.13 44.39 43633.37 88888.00 2010-07-16 08:38:55.000 197 30785.13 44.39 43633.35 53394.60 2010-07-16 08:38:56.000 197 30785.13 44.39 43633.41 88888.00 2010-07-16 08:38:57.000 197 30785.15 44.38 43633.42 88888.00 2010-07-16 08:38:58.000 197 30785.15 44.38 43633.37 88888.00 2010-07-16 08:38:59.000 197 30785.15 44.38 43633.36 88888.00 2010-07-16 08:39:00.000 197 30785.21 44.38 43633.37 53394.62 2010-07-16 08:39:01.000 197 30785.22 44.34 43633.38 88888.00 2010-07-16 08:39:02.000 197 30785.19 44.35 43633.38 88888.00 2010-07-16 08:39:03.000 197 30785.19 44.37 43633.42 88888.00 2010-07-16 08:39:04.000 197 30785.22 44.35 43633.40 88888.00 2010-07-16 08:39:05.000 197 30785.26 44.37 43633.40 53394.61 2010-07-16 08:39:06.000 197 30785.26 44.38 43633.41 88888.00 2010-07-16 08:39:07.000 197 30785.25 44.38 43633.44 88888.00 2010-07-16 08:39:08.000 197 30785.25 44.41 43633.47 88888.00 2010-07-16 08:39:09.000 197 30785.24 44.39 43633.45 88888.00 2010-07-16 08:39:10.000 197 30785.24 44.36 43633.47 53394.68 2010-07-16 08:39:11.000 197 30785.23 44.38 43633.48 88888.00 2010-07-16 08:39:12.000 197 30785.24 44.38 43633.49 88888.00 2010-07-16 08:39:13.000 197 30785.28 44.38 43633.51 88888.00 2010-07-16 08:39:14.000 197 30785.32 44.34 43633.52 88888.00 2010-07-16 08:39:15.000 197 30785.32 44.40 43633.54 53394.74 2010-07-16 08:39:16.000 197 30785.35 44.35 43633.47 88888.00 2010-07-16 08:39:17.000 197 30785.38 44.33 43633.34 88888.00 2010-07-16 08:39:18.000 197 30785.36 44.39 43633.43 88888.00 2010-07-16 08:39:19.000 197 30785.41 44.39 43633.53 88888.00 2010-07-16 08:39:20.000 197 30785.38 44.33 43633.57 53394.74 2010-07-16 08:39:21.000 197 30785.39 44.34 43633.55 88888.00 2010-07-16 08:39:22.000 197 30785.42 44.33 43633.60 88888.00 2010-07-16 08:39:23.000 197 30785.38 44.34 43633.57 88888.00 2010-07-16 08:39:24.000 197 30785.40 44.32 43633.49 88888.00 2010-07-16 08:39:25.000 197 30785.40 44.34 43633.49 53394.80 2010-07-16 08:39:26.000 197 30785.45 44.39 43633.48 88888.00 2010-07-16 08:39:27.000 197 30785.43 44.38 43633.44 88888.00 2010-07-16 08:39:28.000 197 30785.42 44.41 43633.49 88888.00 2010-07-16 08:39:29.000 197 30785.41 44.42 43633.50 88888.00 2010-07-16 08:39:30.000 197 30785.41 44.41 43633.53 53394.83 2010-07-16 08:39:31.000 197 30785.43 44.39 43633.57 88888.00 2010-07-16 08:39:32.000 197 30785.43 44.38 43633.57 88888.00 2010-07-16 08:39:33.000 197 30785.43 44.39 43633.55 88888.00 2010-07-16 08:39:34.000 197 30785.42 44.40 43633.49 88888.00 2010-07-16 08:39:35.000 197 30785.43 44.39 43633.49 53394.83 2010-07-16 08:39:36.000 197 30785.45 44.42 43633.49 88888.00 2010-07-16 08:39:37.000 197 30785.43 44.40 43633.51 88888.00 2010-07-16 08:39:38.000 197 30785.46 44.39 43633.54 88888.00 2010-07-16 08:39:39.000 197 30785.42 44.35 43633.54 88888.00 2010-07-16 08:39:40.000 197 30785.41 44.35 43633.60 53394.86 2010-07-16 08:39:41.000 197 30785.40 44.36 43633.62 88888.00 2010-07-16 08:39:42.000 197 30785.39 44.38 43633.58 88888.00 2010-07-16 08:39:43.000 197 30785.38 44.39 43633.58 88888.00 2010-07-16 08:39:44.000 197 30785.38 44.35 43633.57 88888.00 2010-07-16 08:39:45.000 197 30785.41 44.41 43633.53 53394.84 2010-07-16 08:39:46.000 197 30785.43 44.44 43633.51 88888.00 2010-07-16 08:39:47.000 197 30785.42 44.41 43633.56 88888.00 2010-07-16 08:39:48.000 197 30785.40 44.37 43633.60 88888.00 2010-07-16 08:39:49.000 197 30785.38 44.40 43633.63 88888.00 2010-07-16 08:39:50.000 197 30785.40 44.43 43633.61 53394.86 2010-07-16 08:39:51.000 197 30785.42 44.40 43633.56 88888.00 2010-07-16 08:39:52.000 197 30785.42 44.38 43633.53 88888.00 2010-07-16 08:39:53.000 197 30785.42 44.34 43633.49 88888.00 2010-07-16 08:39:54.000 197 30785.46 44.37 43633.52 88888.00 2010-07-16 08:39:55.000 197 30785.45 44.34 43633.57 53394.88 2010-07-16 08:39:56.000 197 30785.41 44.33 43633.52 88888.00 2010-07-16 08:39:57.000 197 30785.43 44.32 43633.53 88888.00 2010-07-16 08:39:58.000 197 30785.44 44.38 43633.59 88888.00 2010-07-16 08:39:59.000 197 30785.42 44.40 43633.63 88888.00 2010-07-16 08:40:00.000 197 30785.45 44.40 43633.62 53394.89 2010-07-16 08:40:01.000 197 30785.45 44.40 43633.57 88888.00 2010-07-16 08:40:02.000 197 30785.44 44.39 43633.53 88888.00 2010-07-16 08:40:03.000 197 30785.45 44.40 43633.61 88888.00 2010-07-16 08:40:04.000 197 30785.43 44.38 43633.56 88888.00 2010-07-16 08:40:05.000 197 30785.45 44.40 43633.55 53394.94 2010-07-16 08:40:06.000 197 30785.43 44.38 43633.54 88888.00 2010-07-16 08:40:07.000 197 30785.45 44.36 43633.60 88888.00 2010-07-16 08:40:08.000 197 30785.45 44.38 43633.61 88888.00 2010-07-16 08:40:09.000 197 30785.44 44.41 43633.62 88888.00 2010-07-16 08:40:10.000 197 30785.43 44.38 43633.60 53394.93 2010-07-16 08:40:11.000 197 30785.44 44.38 43633.58 88888.00 2010-07-16 08:40:12.000 197 30785.44 44.41 43633.62 88888.00 2010-07-16 08:40:13.000 197 30785.46 44.39 43633.61 88888.00 2010-07-16 08:40:14.000 197 30785.46 44.40 43633.61 88888.00 2010-07-16 08:40:15.000 197 30785.44 44.41 43633.58 53394.93 2010-07-16 08:40:16.000 197 30785.42 44.42 43633.58 88888.00 2010-07-16 08:40:17.000 197 30785.45 44.44 43633.64 88888.00 2010-07-16 08:40:18.000 197 30785.45 44.45 43633.66 88888.00 2010-07-16 08:40:19.000 197 30785.42 44.43 43633.65 88888.00 2010-07-16 08:40:20.000 197 30785.39 44.44 43633.63 53394.94 2010-07-16 08:40:21.000 197 30785.42 44.40 43633.58 88888.00 2010-07-16 08:40:22.000 197 30785.39 44.41 43633.58 88888.00 2010-07-16 08:40:23.000 197 30785.35 44.37 43633.60 88888.00 2010-07-16 08:40:24.000 197 30785.36 44.34 43633.61 88888.00 2010-07-16 08:40:25.000 197 30785.38 44.36 43633.58 53394.89 2010-07-16 08:40:26.000 197 30785.38 44.42 43633.56 88888.00 2010-07-16 08:40:27.000 197 30785.37 44.41 43633.56 88888.00 2010-07-16 08:40:28.000 197 30785.34 44.41 43633.56 88888.00 2010-07-16 08:40:29.000 197 30785.30 44.39 43633.57 88888.00 2010-07-16 08:40:30.000 197 30785.34 44.38 43633.55 53394.88 2010-07-16 08:40:31.000 197 30785.36 44.36 43633.56 88888.00 2010-07-16 08:40:32.000 197 30785.31 44.38 43633.59 88888.00 2010-07-16 08:40:33.000 197 30785.28 44.36 43633.55 88888.00 2010-07-16 08:40:34.000 197 30785.26 44.30 43633.54 88888.00 2010-07-16 08:40:35.000 197 30785.27 44.30 43633.60 53394.84 2010-07-16 08:40:36.000 197 30785.30 44.35 43633.69 88888.00 2010-07-16 08:40:37.000 197 30785.30 44.37 43633.70 88888.00 2010-07-16 08:40:38.000 197 30785.29 44.41 43633.70 88888.00 2010-07-16 08:40:39.000 197 30785.25 44.38 43633.65 88888.00 2010-07-16 08:40:40.000 197 30785.25 44.38 43633.60 53394.86 2010-07-16 08:40:41.000 197 30785.24 44.37 43633.61 88888.00 2010-07-16 08:40:42.000 197 30785.24 44.35 43633.58 88888.00 2010-07-16 08:40:43.000 197 30785.27 44.37 43633.61 88888.00 2010-07-16 08:40:44.000 197 30785.26 44.36 43633.63 88888.00 2010-07-16 08:40:45.000 197 30785.25 44.40 43633.61 53394.81 2010-07-16 08:40:46.000 197 30785.30 44.48 43633.66 88888.00 2010-07-16 08:40:47.000 197 30785.30 44.45 43633.66 88888.00 2010-07-16 08:40:48.000 197 30785.25 44.44 43633.64 88888.00 2010-07-16 08:40:49.000 197 30785.25 44.44 43633.64 88888.00 2010-07-16 08:40:50.000 197 30785.23 44.44 43633.57 53394.78 2010-07-16 08:40:51.000 197 30785.20 44.46 43633.57 88888.00 2010-07-16 08:40:52.000 197 30785.19 44.44 43633.53 88888.00 2010-07-16 08:40:53.000 197 30785.19 44.43 43633.53 88888.00 2010-07-16 08:40:54.000 197 30785.13 44.41 43633.55 88888.00 2010-07-16 08:40:55.000 197 30785.04 44.37 43633.63 53394.76 2010-07-16 08:40:56.000 197 30785.08 44.39 43633.65 88888.00 2010-07-16 08:40:57.000 197 30785.08 44.40 43633.60 88888.00 2010-07-16 08:40:58.000 197 30785.05 44.39 43633.54 88888.00 2010-07-16 08:40:59.000 197 30785.10 44.43 43633.53 88888.00 2010-07-16 08:41:00.000 197 30785.13 44.41 43633.55 53394.72 2010-07-16 08:41:01.000 197 30785.09 44.38 43633.56 88888.00 2010-07-16 08:41:02.000 197 30785.07 44.39 43633.56 88888.00 2010-07-16 08:41:03.000 197 30785.04 44.39 43633.58 88888.00 2010-07-16 08:41:04.000 197 30785.01 44.42 43633.57 88888.00 2010-07-16 08:41:05.000 197 30784.98 44.44 43633.61 53394.63 2010-07-16 08:41:06.000 197 30784.99 44.43 43633.59 88888.00 2010-07-16 08:41:07.000 197 30785.00 44.42 43633.56 88888.00 2010-07-16 08:41:08.000 197 30784.99 44.39 43633.56 88888.00 2010-07-16 08:41:09.000 197 30784.97 44.38 43633.52 88888.00 2010-07-16 08:41:10.000 197 30784.92 44.40 43633.51 53394.61 2010-07-16 08:41:11.000 197 30784.93 44.46 43633.51 88888.00 2010-07-16 08:41:12.000 197 30784.93 44.47 43633.50 88888.00 2010-07-16 08:41:13.000 197 30784.92 44.42 43633.51 88888.00 2010-07-16 08:41:14.000 197 30784.92 44.41 43633.52 88888.00 2010-07-16 08:41:15.000 197 30784.92 44.43 43633.52 53394.56 2010-07-16 08:41:16.000 197 30784.92 44.49 43633.54 88888.00 2010-07-16 08:41:17.000 197 30784.94 44.47 43633.51 88888.00 2010-07-16 08:41:18.000 197 30784.94 44.48 43633.47 88888.00 2010-07-16 08:41:19.000 197 30784.92 44.47 43633.47 88888.00 2010-07-16 08:41:20.000 197 30784.88 44.45 43633.57 53394.53 2010-07-16 08:41:21.000 197 30784.90 44.45 43633.53 88888.00 2010-07-16 08:41:22.000 197 30784.88 44.44 43633.53 88888.00 2010-07-16 08:41:23.000 197 30784.84 44.44 43633.56 88888.00 2010-07-16 08:41:24.000 197 30784.83 44.45 43633.51 88888.00 2010-07-16 08:41:25.000 197 30784.84 44.46 43633.51 53394.51 2010-07-16 08:41:26.000 197 30784.86 44.50 43633.56 88888.00 2010-07-16 08:41:27.000 197 30784.88 44.51 43633.55 88888.00 2010-07-16 08:41:28.000 197 30784.86 44.51 43633.59 88888.00 2010-07-16 08:41:29.000 197 30784.86 44.50 43633.57 88888.00 2010-07-16 08:41:30.000 197 30784.82 44.47 43633.53 53394.51 2010-07-16 08:41:31.000 197 30784.84 44.52 43633.58 88888.00 2010-07-16 08:41:32.000 197 30784.85 44.50 43633.61 88888.00 2010-07-16 08:41:33.000 197 30784.86 44.46 43633.59 88888.00 2010-07-16 08:41:34.000 197 30784.86 44.49 43633.61 88888.00 2010-07-16 08:41:35.000 197 30784.81 44.50 43633.59 53394.52 2010-07-16 08:41:36.000 197 30784.81 44.48 43633.55 88888.00 2010-07-16 08:41:37.000 197 30784.80 44.48 43633.58 88888.00 2010-07-16 08:41:38.000 197 30784.82 44.49 43633.54 88888.00 2010-07-16 08:41:39.000 197 30784.82 44.51 43633.47 88888.00 2010-07-16 08:41:40.000 197 30784.80 44.50 43633.50 53394.49 2010-07-16 08:41:41.000 197 30784.79 44.50 43633.54 88888.00 2010-07-16 08:41:42.000 197 30784.79 44.52 43633.57 88888.00 2010-07-16 08:41:43.000 197 30784.81 44.50 43633.59 88888.00 2010-07-16 08:41:44.000 197 30784.79 44.55 43633.60 88888.00 2010-07-16 08:41:45.000 197 30784.78 44.58 43633.59 53394.49 2010-07-16 08:41:46.000 197 30784.79 44.55 43633.60 88888.00 2010-07-16 08:41:47.000 197 30784.80 44.51 43633.57 88888.00 2010-07-16 08:41:48.000 197 30784.81 44.51 43633.57 88888.00 2010-07-16 08:41:49.000 197 30784.79 44.51 43633.53 88888.00 2010-07-16 08:41:50.000 197 30784.79 44.49 43633.52 53394.47 2010-07-16 08:41:51.000 197 30784.75 44.47 43633.45 88888.00 2010-07-16 08:41:52.000 197 30784.76 44.54 43633.47 88888.00 2010-07-16 08:41:53.000 197 30784.75 44.56 43633.47 88888.00 2010-07-16 08:41:54.000 197 30784.76 44.53 43633.51 88888.00 2010-07-16 08:41:55.000 197 30784.74 44.52 43633.44 53394.44 2010-07-16 08:41:56.000 197 30784.72 44.54 43633.43 88888.00 2010-07-16 08:41:57.000 197 30784.72 44.54 43633.46 88888.00 2010-07-16 08:41:58.000 197 30784.74 44.51 43633.48 88888.00 2010-07-16 08:41:59.000 197 30784.72 44.51 43633.46 88888.00 2010-07-16 08:42:00.000 197 30784.72 44.52 43633.48 53394.42 2010-07-16 08:42:01.000 197 30784.71 44.52 43633.50 88888.00 2010-07-16 08:42:02.000 197 30784.73 44.49 43633.48 88888.00 2010-07-16 08:42:03.000 197 30784.79 44.54 43633.58 88888.00 2010-07-16 08:42:04.000 197 30784.76 44.48 43633.57 88888.00 2010-07-16 08:42:05.000 197 30784.75 44.46 43633.51 53394.41 2010-07-16 08:42:06.000 197 30784.78 44.46 43633.49 88888.00 2010-07-16 08:42:07.000 197 30784.81 44.48 43633.53 88888.00 2010-07-16 08:42:08.000 197 30784.81 44.48 43633.54 88888.00 2010-07-16 08:42:09.000 197 30784.80 44.51 43633.56 88888.00 2010-07-16 08:42:10.000 197 30784.71 44.87 43634.00 53394.44 2010-07-16 08:42:11.000 197 30784.75 44.54 43633.68 88888.00 2010-07-16 08:42:12.000 197 30784.79 44.50 43633.56 88888.00 2010-07-16 08:42:13.000 197 30784.79 44.48 43633.54 88888.00 2010-07-16 08:42:14.000 197 30784.80 44.54 43633.55 88888.00 2010-07-16 08:42:15.000 197 30784.79 44.58 43633.59 53394.50 2010-07-16 08:42:16.000 197 30784.81 44.53 43633.54 88888.00 2010-07-16 08:42:17.000 197 30784.84 44.56 43633.54 88888.00 2010-07-16 08:42:18.000 197 30784.82 44.56 43633.55 88888.00 2010-07-16 08:42:19.000 197 30784.84 44.56 43633.56 88888.00 2010-07-16 08:42:20.000 197 30784.80 44.55 43633.57 53394.52 2010-07-16 08:42:21.000 197 30784.79 44.55 43633.57 88888.00 2010-07-16 08:42:22.000 197 30784.81 44.58 43633.54 88888.00 2010-07-16 08:42:23.000 197 30784.80 44.62 43633.55 88888.00 2010-07-16 08:42:24.000 197 30784.82 44.62 43633.55 88888.00 2010-07-16 08:42:25.000 197 30784.85 44.61 43633.58 53394.56 2010-07-16 08:42:26.000 197 30784.86 44.59 43633.52 88888.00 2010-07-16 08:42:27.000 197 30784.88 44.59 43633.56 88888.00 2010-07-16 08:42:28.000 197 30784.88 44.60 43633.56 88888.00 2010-07-16 08:42:29.000 197 30784.89 44.66 43633.58 88888.00 2010-07-16 08:42:30.000 197 30784.93 44.64 43633.58 53394.58 2010-07-16 08:42:31.000 197 30784.97 44.66 43633.55 88888.00 2010-07-16 08:42:32.000 197 30784.95 44.66 43633.54 88888.00 2010-07-16 08:42:33.000 197 30784.92 44.66 43633.54 88888.00 2010-07-16 08:42:34.000 197 30784.92 44.65 43633.56 88888.00 2010-07-16 08:42:35.000 197 30784.94 44.67 43633.57 53394.62 2010-07-16 08:42:36.000 197 30784.97 44.69 43633.63 88888.00 2010-07-16 08:42:37.000 197 30784.99 44.66 43633.63 88888.00 2010-07-16 08:42:38.000 197 30784.99 44.66 43633.61 88888.00 2010-07-16 08:42:39.000 197 30785.01 44.66 43633.58 88888.00 2010-07-16 08:42:40.000 197 30785.03 44.66 43633.62 53394.67 2010-07-16 08:42:41.000 197 30785.02 44.68 43633.62 88888.00 2010-07-16 08:42:42.000 197 30785.02 44.69 43633.62 88888.00 2010-07-16 08:42:43.000 197 30785.03 44.67 43633.64 88888.00 2010-07-16 08:42:44.000 197 30785.05 44.67 43633.64 88888.00 2010-07-16 08:42:45.000 197 30785.06 44.63 43633.68 53394.70 2010-07-16 08:42:46.000 197 30785.08 44.64 43633.63 88888.00 2010-07-16 08:42:47.000 197 30785.10 44.67 43633.60 88888.00 2010-07-16 08:42:48.000 197 30785.10 44.70 43633.62 88888.00 2010-07-16 08:42:49.000 197 30785.11 44.69 43633.65 88888.00 2010-07-16 08:42:50.000 197 30785.15 44.66 43633.69 53394.78 2010-07-16 08:42:51.000 197 30785.17 44.62 43633.65 88888.00 2010-07-16 08:42:52.000 197 30785.13 44.62 43633.61 88888.00 2010-07-16 08:42:53.000 197 30785.19 44.63 43633.62 88888.00 2010-07-16 08:42:54.000 197 30785.24 44.62 43633.68 88888.00 2010-07-16 08:42:55.000 197 30785.28 44.63 43633.68 53394.83 2010-07-16 08:42:56.000 197 30785.28 44.64 43633.68 88888.00 2010-07-16 08:42:57.000 197 30785.29 44.65 43633.68 88888.00 2010-07-16 08:42:58.000 197 30785.32 44.67 43633.68 88888.00 2010-07-16 08:42:59.000 197 30785.29 44.68 43633.65 88888.00 2010-07-16 08:43:00.000 197 30785.31 44.65 43633.67 53394.89 2010-07-16 08:43:01.000 197 30785.37 44.65 43633.69 88888.00 2010-07-16 08:43:02.000 197 30785.39 44.66 43633.70 88888.00 2010-07-16 08:43:03.000 197 30785.39 44.68 43633.71 88888.00 2010-07-16 08:43:04.000 197 30785.38 44.66 43633.74 88888.00 2010-07-16 08:43:05.000 197 30785.39 44.68 43633.72 53394.99 2010-07-16 08:43:06.000 197 30785.39 44.71 43633.69 88888.00 2010-07-16 08:43:07.000 197 30785.39 44.69 43633.65 88888.00 2010-07-16 08:43:08.000 197 30785.43 44.68 43633.65 88888.00 2010-07-16 08:43:09.000 197 30785.45 44.64 43633.68 88888.00 2010-07-16 08:43:10.000 197 30785.43 44.63 43633.70 53395.03 2010-07-16 08:43:11.000 197 30785.44 44.62 43633.70 88888.00 2010-07-16 08:43:12.000 197 30785.46 44.64 43633.74 88888.00 2010-07-16 08:43:13.000 197 30785.50 44.69 43633.75 88888.00 2010-07-16 08:43:14.000 197 30785.49 44.69 43633.71 88888.00 2010-07-16 08:43:15.000 197 30785.49 44.72 43633.71 53395.06 2010-07-16 08:43:16.000 197 30785.51 44.71 43633.74 88888.00 2010-07-16 08:43:17.000 197 30785.49 44.71 43633.72 88888.00 2010-07-16 08:43:18.000 197 30785.50 44.70 43633.71 88888.00 2010-07-16 08:43:19.000 197 30785.49 44.70 43633.71 88888.00 2010-07-16 08:43:20.000 197 30785.49 44.72 43633.75 53395.08 2010-07-16 08:43:21.000 197 30785.49 44.70 43633.70 88888.00 2010-07-16 08:43:22.000 197 30785.50 44.70 43633.71 88888.00 2010-07-16 08:43:23.000 197 30785.53 44.75 43633.65 88888.00 2010-07-16 08:43:24.000 197 30785.54 44.76 43633.63 88888.00 2010-07-16 08:43:25.000 197 30785.57 44.80 43633.61 53395.12 2010-07-16 08:43:26.000 197 30785.54 44.74 43633.73 88888.00 2010-07-16 08:43:27.000 197 30785.57 44.74 43633.76 88888.00 2010-07-16 08:43:28.000 197 30785.64 44.78 43633.73 88888.00 2010-07-16 08:43:29.000 197 30785.62 44.77 43633.75 88888.00 2010-07-16 08:43:30.000 197 30785.59 44.80 43633.83 53395.15 2010-07-16 08:43:31.000 197 30785.63 44.79 43633.82 88888.00 2010-07-16 08:43:32.000 197 30785.67 44.79 43633.83 88888.00 2010-07-16 08:43:33.000 197 30785.67 44.78 43633.74 88888.00 2010-07-16 08:43:34.000 197 30785.68 44.76 43633.79 88888.00 2010-07-16 08:43:35.000 197 30785.69 44.78 43633.81 53395.26 2010-07-16 08:43:36.000 197 30785.71 44.77 43633.83 88888.00 2010-07-16 08:43:37.000 197 30785.73 44.76 43633.85 88888.00 2010-07-16 08:43:38.000 197 30785.75 44.79 43633.81 88888.00 2010-07-16 08:43:39.000 197 30785.77 44.80 43633.73 88888.00 2010-07-16 08:43:40.000 197 30785.79 44.77 43633.74 53395.35 2010-07-16 08:43:41.000 197 30785.81 44.79 43633.74 88888.00 2010-07-16 08:43:42.000 197 30785.81 44.81 43633.76 88888.00 2010-07-16 08:43:43.000 197 30785.85 44.79 43633.80 88888.00 2010-07-16 08:43:44.000 197 30785.90 44.82 43633.79 88888.00 2010-07-16 08:43:45.000 197 30785.91 44.79 43633.79 53395.42 2010-07-16 08:43:46.000 197 30785.93 44.83 43633.79 88888.00 2010-07-16 08:43:47.000 197 30785.98 44.79 43633.79 88888.00 2010-07-16 08:43:48.000 197 30786.00 44.82 43633.86 88888.00 2010-07-16 08:43:49.000 197 30786.04 44.83 43633.90 88888.00 2010-07-16 08:43:50.000 197 30786.06 44.83 43633.94 53395.52 2010-07-16 08:43:51.000 197 30786.08 44.83 43633.90 88888.00 2010-07-16 08:43:52.000 197 30786.05 44.85 43633.95 88888.00 2010-07-16 08:43:53.000 197 30786.14 44.84 43633.90 88888.00 2010-07-16 08:43:54.000 197 30786.13 44.84 43633.88 88888.00 2010-07-16 08:43:55.000 197 30786.11 44.84 43633.87 53395.65 2010-07-16 08:43:56.000 197 30786.15 44.82 43633.89 88888.00 2010-07-16 08:43:57.000 197 30786.15 44.82 43633.86 88888.00 2010-07-16 08:43:58.000 197 30786.17 44.82 43633.82 88888.00 2010-07-16 08:43:59.000 197 30786.18 44.83 43633.89 88888.00 2010-07-16 08:44:00.000 197 30786.20 44.81 43633.92 53395.69 2010-07-16 08:44:01.000 197 30786.21 44.81 43633.94 88888.00 2010-07-16 08:44:02.000 197 30786.25 44.84 43633.94 88888.00 2010-07-16 08:44:03.000 197 30786.30 44.85 43633.98 88888.00 2010-07-16 08:44:04.000 197 30786.30 44.86 43634.04 88888.00 2010-07-16 08:44:05.000 197 30786.31 44.85 43634.00 53395.73 2010-07-16 08:44:06.000 197 30786.33 44.88 43633.99 88888.00 2010-07-16 08:44:07.000 197 30786.32 44.89 43634.05 88888.00 2010-07-16 08:44:08.000 197 30786.33 44.91 43634.07 88888.00 2010-07-16 08:44:09.000 197 30786.34 44.86 43634.06 88888.00 2010-07-16 08:44:10.000 197 30786.38 44.86 43634.07 53395.81 2010-07-16 08:44:11.000 197 30786.40 44.87 43634.09 88888.00 2010-07-16 08:44:12.000 197 30786.39 44.88 43634.02 88888.00 2010-07-16 08:44:13.000 197 30786.41 44.89 43634.07 88888.00 2010-07-16 08:44:14.000 197 30786.44 44.92 43634.07 88888.00 2010-07-16 08:44:15.000 197 30786.50 44.94 43634.03 53395.89 2010-07-16 08:44:16.000 197 30786.51 44.86 43634.01 88888.00 2010-07-16 08:44:17.000 197 30786.50 44.89 43634.06 88888.00 2010-07-16 08:44:18.000 197 30786.51 44.90 43634.07 88888.00 2010-07-16 08:44:19.000 197 30786.53 44.89 43634.08 88888.00 2010-07-16 08:44:20.000 197 30786.57 44.89 43634.11 53395.95 2010-07-16 08:44:21.000 197 30786.58 44.90 43634.08 88888.00 2010-07-16 08:44:22.000 197 30786.61 44.89 43634.14 88888.00 2010-07-16 08:44:23.000 197 30786.62 44.93 43634.10 88888.00 2010-07-16 08:44:24.000 197 30786.63 44.92 43634.06 88888.00 2010-07-16 08:44:25.000 197 30786.67 44.88 43634.12 53396.03 2010-07-16 08:44:26.000 197 30786.68 44.90 43634.11 88888.00 2010-07-16 08:44:27.000 197 30786.67 44.91 43634.14 88888.00 2010-07-16 08:44:28.000 197 30786.70 44.94 43634.15 88888.00 2010-07-16 08:44:29.000 197 30786.73 44.93 43634.17 88888.00 2010-07-16 08:44:30.000 197 30786.74 44.94 43634.20 53396.11 2010-07-16 08:44:31.000 197 30786.74 44.94 43634.16 88888.00 2010-07-16 08:44:32.000 197 30786.76 45.00 43634.15 88888.00 2010-07-16 08:44:33.000 197 30786.80 45.02 43634.09 88888.00 2010-07-16 08:44:34.000 197 30786.78 44.99 43634.11 88888.00 2010-07-16 08:44:35.000 197 30786.79 44.98 43634.07 53396.17 2010-07-16 08:44:36.000 197 30786.80 44.97 43634.10 88888.00 2010-07-16 08:44:37.000 197 30786.82 44.97 43634.11 88888.00 2010-07-16 08:44:38.000 197 30786.82 44.96 43634.09 88888.00 2010-07-16 08:44:39.000 197 30786.83 44.96 43634.10 88888.00 2010-07-16 08:44:40.000 197 30786.82 44.95 43634.10 53396.22 2010-07-16 08:44:41.000 197 30786.81 44.91 43634.11 88888.00 2010-07-16 08:44:42.000 197 30786.81 44.95 43634.11 88888.00 2010-07-16 08:44:43.000 197 30786.84 44.98 43634.12 88888.00 2010-07-16 08:44:44.000 197 30786.88 44.95 43634.13 88888.00 2010-07-16 08:44:45.000 197 30786.85 44.92 43634.10 53396.24 2010-07-16 08:44:46.000 197 30786.85 44.91 43634.09 88888.00 2010-07-16 08:44:47.000 197 30786.93 45.03 43634.00 88888.00 2010-07-16 08:44:48.000 197 30786.84 45.00 43633.95 88888.00 2010-07-16 08:44:49.000 197 30786.78 44.94 43634.11 88888.00 2010-07-16 08:44:50.000 197 30786.80 44.92 43634.14 53396.10 2010-07-16 08:44:51.000 197 30786.78 44.90 43634.15 88888.00 2010-07-16 08:44:52.000 197 30786.79 44.92 43634.20 88888.00 2010-07-16 08:44:53.000 197 30786.80 44.97 43634.20 88888.00 2010-07-16 08:44:54.000 197 30786.81 44.97 43634.13 88888.00 2010-07-16 08:44:55.000 197 30786.80 44.97 43634.13 53396.23 2010-07-16 08:44:56.000 197 30786.79 44.97 43634.13 88888.00 2010-07-16 08:44:57.000 197 30786.79 45.00 43634.13 88888.00 2010-07-16 08:44:58.000 197 30786.78 45.01 43634.14 88888.00 2010-07-16 08:44:59.000 197 30786.78 45.00 43634.10 88888.00 2010-07-16 08:45:00.000 197 30786.78 44.98 43634.12 53396.20 2010-07-16 08:45:01.000 197 30786.79 44.98 43634.12 88888.00 2010-07-16 08:45:02.000 197 30786.79 44.98 43634.10 88888.00 2010-07-16 08:45:03.000 197 30786.80 44.99 43634.13 88888.00 2010-07-16 08:45:04.000 197 30786.82 44.98 43634.16 88888.00 2010-07-16 08:45:05.000 197 30786.82 45.02 43634.17 53396.20 2010-07-16 08:45:06.000 197 30786.81 45.03 43634.16 88888.00 2010-07-16 08:45:07.000 197 30786.80 45.09 43634.19 88888.00 2010-07-16 08:45:08.000 197 30786.79 45.07 43634.16 88888.00 2010-07-16 08:45:09.000 197 30786.81 45.06 43634.15 88888.00 2010-07-16 08:45:10.000 197 30786.82 45.11 43634.16 53396.21 2010-07-16 08:45:11.000 197 30786.81 45.08 43634.14 88888.00 2010-07-16 08:45:12.000 197 30786.83 45.08 43634.17 88888.00 2010-07-16 08:45:13.000 197 30786.85 45.06 43634.18 88888.00 2010-07-16 08:45:14.000 197 30786.82 45.10 43634.18 88888.00 2010-07-16 08:45:15.000 197 30786.83 45.09 43634.18 53396.26 2010-07-16 08:45:16.000 197 30786.87 45.08 43634.17 88888.00 2010-07-16 08:45:17.000 197 30786.88 45.10 43634.17 88888.00 2010-07-16 08:45:18.000 197 30786.87 45.12 43634.18 88888.00 2010-07-16 08:45:19.000 197 30786.87 45.14 43634.19 88888.00 2010-07-16 08:45:20.000 197 30786.87 45.19 43634.19 53396.29 2010-07-16 08:45:21.000 197 30786.92 45.25 43634.13 88888.00 2010-07-16 08:45:22.000 197 30786.90 45.21 43634.14 88888.00 2010-07-16 08:45:23.000 197 30786.90 45.24 43634.20 88888.00 2010-07-16 08:45:24.000 197 30786.89 45.23 43634.23 88888.00 2010-07-16 08:45:25.000 197 30786.88 45.22 43634.27 53396.26 2010-07-16 08:45:26.000 197 30786.88 45.20 43634.33 88888.00 2010-07-16 08:45:27.000 197 30786.90 45.15 43634.28 88888.00 2010-07-16 08:45:28.000 197 30786.88 45.18 43634.29 88888.00 2010-07-16 08:45:29.000 197 30786.88 45.18 43634.28 88888.00 2010-07-16 08:45:30.000 197 30786.89 45.19 43634.28 53396.31 2010-07-16 08:45:31.000 197 30786.92 45.23 43634.30 88888.00 2010-07-16 08:45:32.000 197 30786.92 45.22 43634.29 88888.00 2010-07-16 08:45:33.000 197 30786.92 45.20 43634.25 88888.00 2010-07-16 08:45:34.000 197 30786.89 45.19 43634.21 88888.00 2010-07-16 08:45:35.000 197 30786.91 45.20 43634.23 53396.34 2010-07-16 08:45:36.000 197 30786.92 45.27 43634.26 88888.00 2010-07-16 08:45:37.000 197 30786.92 45.30 43634.27 88888.00 2010-07-16 08:45:38.000 197 30786.92 45.24 43634.27 88888.00 2010-07-16 08:45:39.000 197 30786.93 45.20 43634.29 88888.00 2010-07-16 08:45:40.000 197 30786.91 45.19 43634.26 53396.29 2010-07-16 08:45:41.000 197 30786.90 45.20 43634.24 88888.00 2010-07-16 08:45:42.000 197 30786.88 45.22 43634.27 88888.00 2010-07-16 08:45:43.000 197 30786.87 45.19 43634.28 88888.00 2010-07-16 08:45:44.000 197 30786.85 45.18 43634.28 88888.00 2010-07-16 08:45:45.000 197 30786.84 45.23 43634.39 53396.29 2010-07-16 08:45:46.000 197 30786.84 45.29 43634.50 88888.00 2010-07-16 08:45:47.000 197 30786.84 45.19 43634.31 88888.00 2010-07-16 08:45:48.000 197 30786.86 45.20 43634.29 88888.00 2010-07-16 08:45:49.000 197 30786.87 45.19 43634.31 88888.00 2010-07-16 08:45:50.000 197 30786.90 45.24 43634.30 53396.32 2010-07-16 08:45:51.000 197 30786.93 45.27 43634.30 88888.00 2010-07-16 08:45:52.000 197 30786.87 45.22 43634.28 88888.00 2010-07-16 08:45:53.000 197 30786.84 45.21 43634.26 88888.00 2010-07-16 08:45:54.000 197 30786.86 45.24 43634.20 88888.00 2010-07-16 08:45:55.000 197 30786.84 45.24 43634.22 53396.29 2010-07-16 08:45:56.000 197 30786.82 45.22 43634.21 88888.00 2010-07-16 08:45:57.000 197 30786.83 45.21 43634.18 88888.00 2010-07-16 08:45:58.000 197 30786.78 45.16 43634.20 88888.00 2010-07-16 08:45:59.000 197 30786.71 45.16 43634.28 88888.00 2010-07-16 08:46:00.000 197 30786.77 45.23 43634.20 53396.26 2010-07-16 08:46:01.000 197 30786.77 45.22 43634.16 88888.00 2010-07-16 08:46:02.000 197 30786.80 45.29 43634.11 88888.00 2010-07-16 08:46:03.000 197 30786.77 45.32 43634.13 88888.00 2010-07-16 08:46:04.000 197 30786.75 45.26 43634.20 88888.00 2010-07-16 08:46:05.000 197 30786.74 45.25 43634.27 53396.17 2010-07-16 08:46:06.000 197 30786.71 45.25 43634.22 88888.00 2010-07-16 08:46:07.000 197 30786.69 45.29 43634.25 88888.00 2010-07-16 08:46:08.000 197 30786.69 45.29 43634.23 88888.00 2010-07-16 08:46:09.000 197 30786.68 45.30 43634.23 88888.00 2010-07-16 08:46:10.000 197 30786.66 45.26 43634.21 53396.18 2010-07-16 08:46:11.000 197 30786.65 45.29 43634.22 88888.00 2010-07-16 08:46:12.000 197 30786.66 45.27 43634.19 88888.00 2010-07-16 08:46:13.000 197 30786.64 45.30 43634.24 88888.00 2010-07-16 08:46:14.000 197 30786.61 45.27 43634.33 88888.00 2010-07-16 08:46:15.000 197 30786.61 45.29 43634.35 53396.11 2010-07-16 08:46:16.000 197 30786.64 45.28 43634.31 88888.00 2010-07-16 08:46:17.000 197 30786.63 45.31 43634.24 88888.00 2010-07-16 08:46:18.000 197 30786.64 45.28 43634.25 88888.00 2010-07-16 08:46:19.000 197 30786.61 45.25 43634.24 88888.00 2010-07-16 08:46:20.000 197 30786.55 45.21 43634.25 53396.09 2010-07-16 08:46:21.000 197 30786.58 45.21 43634.28 88888.00 2010-07-16 08:46:22.000 197 30786.54 45.24 43634.26 88888.00 2010-07-16 08:46:23.000 197 30786.51 45.25 43634.22 88888.00 2010-07-16 08:46:24.000 197 30786.52 45.21 43634.22 88888.00 2010-07-16 08:46:25.000 197 30786.54 45.23 43634.23 53396.05 2010-07-16 08:46:26.000 197 30786.55 45.26 43634.21 88888.00 2010-07-16 08:46:27.000 197 30786.53 45.29 43634.21 88888.00 2010-07-16 08:46:28.000 197 30786.51 45.30 43634.20 88888.00 2010-07-16 08:46:29.000 197 30786.50 45.32 43634.20 88888.00 2010-07-16 08:46:30.000 197 30786.45 45.31 43634.23 53396.00 2010-07-16 08:46:31.000 197 30786.46 45.31 43634.25 88888.00 2010-07-16 08:46:32.000 197 30786.39 45.33 43634.25 88888.00 2010-07-16 08:46:33.000 197 30786.37 45.30 43634.20 88888.00 2010-07-16 08:46:34.000 197 30786.35 45.29 43634.23 88888.00 2010-07-16 08:46:35.000 197 30786.35 45.33 43634.23 53395.96 2010-07-16 08:46:36.000 197 30786.29 45.32 43634.24 88888.00 2010-07-16 08:46:37.000 197 30786.29 45.30 43634.20 88888.00 2010-07-16 08:46:38.000 197 30786.30 45.32 43634.13 88888.00 2010-07-16 08:46:39.000 197 30786.29 45.36 43634.10 88888.00 2010-07-16 08:46:40.000 197 30786.25 45.33 43634.07 53395.83 2010-07-16 08:46:41.000 197 30786.24 45.29 43634.12 88888.00 2010-07-16 08:46:42.000 197 30786.22 45.28 43634.08 88888.00 2010-07-16 08:46:43.000 197 30786.18 45.29 43634.06 88888.00 2010-07-16 08:46:44.000 197 30786.15 45.26 43634.03 88888.00 2010-07-16 08:46:45.000 197 30786.16 45.27 43634.06 53395.78 2010-07-16 08:46:46.000 197 30786.15 45.28 43634.10 88888.00 2010-07-16 08:46:47.000 197 30786.14 45.30 43634.09 88888.00 2010-07-16 08:46:48.000 197 30786.13 45.31 43634.10 88888.00 2010-07-16 08:46:49.000 197 30786.13 45.35 43634.09 88888.00 2010-07-16 08:46:50.000 197 30786.07 45.39 43634.08 53395.69 2010-07-16 08:46:51.000 197 30786.06 45.36 43634.08 88888.00 2010-07-16 08:46:52.000 197 30786.04 45.33 43634.10 88888.00 2010-07-16 08:46:53.000 197 30786.04 45.34 43634.12 88888.00 2010-07-16 08:46:54.000 197 30786.02 45.32 43634.09 88888.00 2010-07-16 08:46:55.000 197 30785.99 45.33 43634.04 53395.65 2010-07-16 08:46:56.000 197 30785.98 45.37 43634.06 88888.00 2010-07-16 08:46:57.000 197 30785.96 45.33 43634.07 88888.00 2010-07-16 08:46:58.000 197 30785.95 45.37 43634.04 88888.00 2010-07-16 08:46:59.000 197 30785.93 45.33 43634.03 88888.00 2010-07-16 08:47:00.000 197 30785.92 45.32 43634.03 53395.61 2010-07-16 08:47:01.000 197 30785.88 45.34 43634.07 88888.00 2010-07-16 08:47:02.000 197 30785.86 45.39 43634.08 88888.00 2010-07-16 08:47:03.000 197 30785.89 45.34 43634.03 88888.00 2010-07-16 08:47:04.000 197 30785.89 45.33 43634.04 88888.00 2010-07-16 08:47:05.000 197 30785.86 45.33 43634.02 53395.54 2010-07-16 08:47:06.000 197 30785.84 45.33 43634.03 88888.00 2010-07-16 08:47:07.000 197 30785.81 45.34 43634.04 88888.00 2010-07-16 08:47:08.000 197 30785.81 45.34 43634.03 88888.00 2010-07-16 08:47:09.000 197 30785.84 45.37 43634.04 88888.00 2010-07-16 08:47:10.000 197 30785.85 45.37 43633.99 53395.49 2010-07-16 08:47:11.000 197 30785.88 45.36 43633.98 88888.00 2010-07-16 08:47:12.000 197 30785.82 45.37 43633.99 88888.00 2010-07-16 08:47:13.000 197 30785.79 45.34 43634.02 88888.00 2010-07-16 08:47:14.000 197 30785.82 45.31 43634.04 88888.00 2010-07-16 08:47:15.000 197 30785.83 45.31 43634.01 53395.48 2010-07-16 08:47:16.000 197 30785.81 45.32 43634.01 88888.00 2010-07-16 08:47:17.000 197 30785.81 45.34 43634.03 88888.00 2010-07-16 08:47:18.000 197 30785.79 45.36 43634.04 88888.00 2010-07-16 08:47:19.000 197 30785.83 45.36 43634.05 88888.00 2010-07-16 08:47:20.000 197 30785.79 45.34 43633.99 53395.46 2010-07-16 08:47:21.000 197 30785.77 45.34 43634.01 88888.00 2010-07-16 08:47:22.000 197 30785.77 45.33 43634.04 88888.00 2010-07-16 08:47:23.000 197 30785.76 45.37 43633.99 88888.00 2010-07-16 08:47:24.000 197 30785.72 45.34 43633.97 88888.00 2010-07-16 08:47:25.000 197 30785.73 45.34 43633.99 53395.43 2010-07-16 08:47:26.000 197 30785.66 45.28 43634.00 88888.00 2010-07-16 08:47:27.000 197 30785.71 45.36 43634.01 88888.00 2010-07-16 08:47:28.000 197 30785.73 45.41 43634.05 88888.00 2010-07-16 08:47:29.000 197 30785.75 45.40 43634.03 88888.00 2010-07-16 08:47:30.000 197 30785.73 45.35 43633.98 53395.40 2010-07-16 08:47:31.000 197 30785.72 45.33 43634.03 88888.00 2010-07-16 08:47:32.000 197 30785.68 45.33 43634.02 88888.00 2010-07-16 08:47:33.000 197 30785.65 45.32 43633.98 88888.00 2010-07-16 08:47:34.000 197 30785.70 45.38 43633.95 88888.00 2010-07-16 08:47:35.000 197 30785.79 45.53 43633.89 53395.35 2010-07-16 08:47:36.000 197 30785.70 45.51 43633.92 88888.00 2010-07-16 08:47:37.000 197 30785.66 45.42 43633.91 88888.00 2010-07-16 08:47:38.000 197 30785.66 45.39 43633.94 88888.00 2010-07-16 08:47:39.000 197 30785.67 45.39 43633.96 88888.00 2010-07-16 08:47:40.000 197 30785.65 45.40 43633.96 53395.29 2010-07-16 08:47:41.000 197 30785.65 45.38 43633.96 88888.00 2010-07-16 08:47:42.000 197 30785.66 45.36 43634.00 88888.00 2010-07-16 08:47:43.000 197 30785.63 45.34 43634.04 88888.00 2010-07-16 08:47:44.000 197 30785.62 45.33 43634.05 88888.00 2010-07-16 08:47:45.000 197 30785.59 45.33 43634.02 53395.31 2010-07-16 08:47:46.000 197 30785.55 45.35 43633.96 88888.00 2010-07-16 08:47:47.000 197 30785.58 45.30 43633.95 88888.00 2010-07-16 08:47:48.000 197 30785.56 45.32 43633.99 88888.00 2010-07-16 08:47:49.000 197 30785.57 45.33 43633.97 88888.00 2010-07-16 08:47:50.000 197 30785.54 45.35 43633.93 53395.30 2010-07-16 08:47:51.000 197 30785.54 45.33 43633.91 88888.00 2010-07-16 08:47:52.000 197 30785.54 45.32 43633.93 88888.00 2010-07-16 08:47:53.000 197 30785.58 45.37 43633.94 88888.00 2010-07-16 08:47:54.000 197 30785.58 45.39 43633.92 88888.00 2010-07-16 08:47:55.000 197 30785.55 45.35 43633.89 53395.28 2010-07-16 08:47:56.000 197 30785.56 45.32 43633.89 88888.00 2010-07-16 08:47:57.000 197 30785.55 45.35 43633.89 88888.00 2010-07-16 08:47:58.000 197 30785.54 45.35 43633.92 88888.00 2010-07-16 08:47:59.000 197 30785.53 45.34 43633.90 88888.00 2010-07-16 08:48:00.000 197 30785.50 45.34 43633.91 53395.27 2010-07-16 08:48:01.000 197 30785.49 45.33 43633.92 88888.00 2010-07-16 08:48:02.000 197 30785.50 45.32 43633.98 88888.00 2010-07-16 08:48:03.000 197 30785.50 45.34 43633.96 88888.00 2010-07-16 08:48:04.000 197 30785.49 45.35 43633.88 88888.00 2010-07-16 08:48:05.000 197 30785.50 45.33 43633.84 53395.23 2010-07-16 08:48:06.000 197 30785.53 45.35 43633.90 88888.00 2010-07-16 08:48:07.000 197 30785.51 45.31 43633.94 88888.00 2010-07-16 08:48:08.000 197 30785.47 45.33 43633.94 88888.00 2010-07-16 08:48:09.000 197 30785.47 45.36 43633.95 88888.00 2010-07-16 08:48:10.000 197 30785.49 45.36 43634.00 53395.22 2010-07-16 08:48:11.000 197 30785.51 45.35 43633.98 88888.00 2010-07-16 08:48:12.000 197 30785.49 45.34 43633.94 88888.00 2010-07-16 08:48:13.000 197 30785.49 45.32 43633.95 88888.00 2010-07-16 08:48:14.000 197 30785.49 45.37 43633.95 88888.00 2010-07-16 08:48:15.000 197 30785.48 45.36 43633.90 53395.24 2010-07-16 08:48:16.000 197 30785.51 45.39 43633.95 88888.00 2010-07-16 08:48:17.000 197 30785.48 45.45 43634.01 88888.00 2010-07-16 08:48:18.000 197 30785.48 45.44 43633.93 88888.00 2010-07-16 08:48:19.000 197 30785.47 45.36 43633.92 88888.00 2010-07-16 08:48:20.000 197 30785.44 45.35 43633.94 53395.23 2010-07-16 08:48:21.000 197 30785.44 45.33 43633.92 88888.00 2010-07-16 08:48:22.000 197 30785.43 45.37 43633.90 88888.00 2010-07-16 08:48:23.000 197 30785.45 45.40 43633.94 88888.00 2010-07-16 08:48:24.000 197 30785.45 45.38 43633.92 88888.00 2010-07-16 08:48:25.000 197 30785.44 45.36 43633.95 53395.21 2010-07-16 08:48:26.000 197 30785.47 45.34 43633.98 88888.00 2010-07-16 08:48:27.000 197 30785.47 45.34 43634.01 88888.00 2010-07-16 08:48:28.000 197 30785.45 45.35 43634.03 88888.00 2010-07-16 08:48:29.000 197 30785.38 45.27 43634.01 88888.00 2010-07-16 08:48:30.000 197 30785.38 45.27 43634.08 53395.22 2010-07-16 08:48:31.000 197 30785.40 45.34 43634.04 88888.00 2010-07-16 08:48:32.000 197 30785.42 45.37 43634.08 88888.00 2010-07-16 08:48:33.000 197 30785.45 45.37 43634.09 88888.00 2010-07-16 08:48:34.000 197 30785.44 45.35 43633.99 88888.00 2010-07-16 08:48:35.000 197 30785.41 45.37 43633.95 53395.23 2010-07-16 08:48:36.000 197 30785.45 45.36 43633.81 88888.00 2010-07-16 08:48:37.000 197 30785.46 45.41 43633.83 88888.00 2010-07-16 08:48:38.000 197 30785.41 45.40 43633.87 88888.00 2010-07-16 08:48:39.000 197 30785.40 45.40 43633.93 88888.00 2010-07-16 08:48:40.000 197 30785.44 45.39 43633.93 53395.17 2010-07-16 08:48:41.000 197 30785.44 45.42 43633.98 88888.00 2010-07-16 08:48:42.000 197 30785.42 45.40 43634.02 88888.00 2010-07-16 08:48:43.000 197 30785.42 45.38 43633.99 88888.00 2010-07-16 08:48:44.000 197 30785.44 45.44 43633.98 88888.00 2010-07-16 08:48:45.000 197 30785.44 45.41 43633.98 53395.25 2010-07-16 08:48:46.000 197 30785.45 45.41 43633.97 88888.00 2010-07-16 08:48:47.000 197 30785.45 45.43 43634.02 88888.00 2010-07-16 08:48:48.000 197 30785.43 45.40 43634.02 88888.00 2010-07-16 08:48:49.000 197 30785.41 45.41 43633.99 88888.00 2010-07-16 08:48:50.000 197 30785.43 45.41 43633.99 53395.25 2010-07-16 08:48:51.000 197 30785.42 45.39 43633.99 88888.00 2010-07-16 08:48:52.000 197 30785.42 45.40 43633.99 88888.00 2010-07-16 08:48:53.000 197 30785.41 45.34 43633.97 88888.00 2010-07-16 08:48:54.000 197 30785.42 45.37 43634.00 88888.00 2010-07-16 08:48:55.000 197 30785.48 45.41 43633.97 53395.24 2010-07-16 08:48:56.000 197 30785.50 45.40 43633.96 88888.00 2010-07-16 08:48:57.000 197 30785.52 45.41 43633.98 88888.00 2010-07-16 08:48:58.000 197 30785.54 45.39 43634.02 88888.00 2010-07-16 08:48:59.000 197 30785.54 45.38 43634.06 88888.00 2010-07-16 08:49:00.000 197 30785.52 45.39 43634.04 53395.28 2010-07-16 08:49:01.000 197 30785.52 45.44 43634.06 88888.00 2010-07-16 08:49:02.000 197 30785.55 45.45 43634.09 88888.00 2010-07-16 08:49:03.000 197 30785.57 45.45 43634.09 88888.00 2010-07-16 08:49:04.000 197 30785.58 45.48 43634.08 88888.00 2010-07-16 08:49:05.000 197 30785.58 45.48 43634.06 53395.31 2010-07-16 08:49:06.000 197 30785.57 45.49 43634.09 88888.00 2010-07-16 08:49:07.000 197 30785.57 45.49 43634.06 88888.00 2010-07-16 08:49:08.000 197 30785.50 45.45 43634.11 88888.00 2010-07-16 08:49:09.000 197 30785.51 45.45 43634.20 88888.00 2010-07-16 08:49:10.000 197 30785.56 45.50 43634.14 53395.31 2010-07-16 08:49:11.000 197 30785.58 45.45 43634.09 88888.00 2010-07-16 08:49:12.000 197 30785.58 45.41 43634.09 88888.00 2010-07-16 08:49:13.000 197 30785.59 45.42 43634.13 88888.00 2010-07-16 08:49:14.000 197 30785.61 45.43 43634.07 88888.00 2010-07-16 08:49:15.000 197 30785.67 45.47 43634.06 53395.33 2010-07-16 08:49:16.000 197 30785.67 45.48 43634.09 88888.00 2010-07-16 08:49:17.000 197 30785.66 45.50 43634.11 88888.00 2010-07-16 08:49:18.000 197 30785.64 45.50 43634.12 88888.00 2010-07-16 08:49:19.000 197 30785.66 45.47 43634.06 88888.00 2010-07-16 08:49:20.000 197 30785.67 45.48 43634.01 53395.34 2010-07-16 08:49:21.000 197 30785.64 45.47 43634.03 88888.00 2010-07-16 08:49:22.000 197 30785.66 45.47 43634.04 88888.00 2010-07-16 08:49:23.000 197 30785.69 45.51 43634.07 88888.00 2010-07-16 08:49:24.000 197 30785.65 45.50 43634.04 88888.00 2010-07-16 08:49:25.000 197 30785.66 45.50 43634.06 53395.35 2010-07-16 08:49:26.000 197 30785.66 45.48 43634.05 88888.00 2010-07-16 08:49:27.000 197 30785.64 45.49 43634.08 88888.00 2010-07-16 08:49:28.000 197 30785.68 45.45 43634.06 88888.00 2010-07-16 08:49:29.000 197 30785.67 45.46 43634.03 88888.00 2010-07-16 08:49:30.000 197 30785.68 45.45 43634.05 53395.37 2010-07-16 08:49:31.000 197 30785.65 45.48 43634.06 88888.00 2010-07-16 08:49:32.000 197 30785.66 45.44 43634.08 88888.00 2010-07-16 08:49:33.000 197 30785.66 45.41 43634.06 88888.00 2010-07-16 08:49:34.000 197 30785.68 45.41 43634.01 88888.00 2010-07-16 08:49:35.000 197 30785.69 45.43 43634.01 53395.35 2010-07-16 08:49:36.000 197 30785.66 45.44 43634.03 88888.00 2010-07-16 08:49:37.000 197 30785.66 45.46 43634.05 88888.00 2010-07-16 08:49:38.000 197 30785.66 45.48 43634.04 88888.00 2010-07-16 08:49:39.000 197 30785.66 45.47 43634.04 88888.00 2010-07-16 08:49:40.000 197 30785.64 45.45 43634.02 53395.36 2010-07-16 08:49:41.000 197 30785.63 45.45 43634.02 88888.00 2010-07-16 08:49:42.000 197 30785.64 45.46 43634.02 88888.00 2010-07-16 08:49:43.000 197 30785.62 45.49 43634.04 88888.00 2010-07-16 08:49:44.000 197 30785.62 45.47 43634.08 88888.00 2010-07-16 08:49:45.000 197 30785.63 45.49 43634.10 53395.36 2010-07-16 08:49:46.000 197 30785.62 45.53 43634.09 88888.00 2010-07-16 08:49:47.000 197 30785.61 45.54 43634.10 88888.00 2010-07-16 08:49:48.000 197 30785.60 45.54 43634.12 88888.00 2010-07-16 08:49:49.000 197 30785.58 45.54 43634.10 88888.00 2010-07-16 08:49:50.000 197 30785.60 45.53 43634.13 53395.37 2010-07-16 08:49:51.000 197 30785.60 45.53 43634.07 88888.00 2010-07-16 08:49:52.000 197 30785.58 45.53 43634.08 88888.00 2010-07-16 08:49:53.000 197 30785.58 45.54 43634.08 88888.00 2010-07-16 08:49:54.000 197 30785.57 45.52 43634.07 88888.00 2010-07-16 08:49:55.000 197 30785.58 45.50 43634.07 53395.35 2010-07-16 08:49:56.000 197 30785.58 45.52 43634.05 88888.00 2010-07-16 08:49:57.000 197 30785.56 45.50 43634.04 88888.00 2010-07-16 08:49:58.000 197 30785.58 45.47 43634.01 88888.00 2010-07-16 08:49:59.000 197 30785.57 45.50 43633.98 88888.00 2010-07-16 08:50:00.000 197 30785.57 45.51 43633.97 53395.36 2010-07-16 08:50:01.000 197 30785.55 45.55 43633.97 88888.00 2010-07-16 08:50:02.000 197 30785.56 45.57 43633.97 88888.00 2010-07-16 08:50:03.000 197 30785.59 45.55 43633.95 88888.00 2010-07-16 08:50:04.000 197 30785.58 45.56 43634.00 88888.00 2010-07-16 08:50:05.000 197 30785.58 45.56 43634.03 53395.31 2010-07-16 08:50:06.000 197 30785.58 45.54 43634.04 88888.00 2010-07-16 08:50:07.000 197 30785.60 45.54 43634.03 88888.00 2010-07-16 08:50:08.000 197 30785.61 45.61 43634.04 88888.00 2010-07-16 08:50:09.000 197 30785.67 45.67 43633.92 88888.00 2010-07-16 08:50:10.000 197 30785.59 45.60 43633.92 53395.31 2010-07-16 08:50:11.000 197 30785.51 45.56 43634.05 88888.00 2010-07-16 08:50:12.000 197 30785.49 45.58 43634.10 88888.00 2010-07-16 08:50:13.000 197 30785.53 45.60 43634.08 88888.00 2010-07-16 08:50:14.000 197 30785.56 45.61 43634.08 88888.00 2010-07-16 08:50:15.000 197 30785.58 45.61 43634.05 53395.32 2010-07-16 08:50:16.000 197 30785.58 45.62 43634.06 88888.00 2010-07-16 08:50:17.000 197 30785.63 45.65 43634.08 88888.00 2010-07-16 08:50:18.000 197 30785.64 45.65 43634.09 88888.00 2010-07-16 08:50:19.000 197 30785.67 45.65 43634.13 88888.00 2010-07-16 08:50:20.000 197 30785.68 45.66 43634.14 53395.43 2010-07-16 08:50:21.000 197 30785.72 45.67 43634.07 88888.00 2010-07-16 08:50:22.000 197 30785.72 45.64 43634.08 88888.00 2010-07-16 08:50:23.000 197 30785.74 45.63 43634.11 88888.00 2010-07-16 08:50:24.000 197 30785.75 45.61 43634.09 88888.00 2010-07-16 08:50:25.000 197 30785.75 45.65 43634.05 53395.42 2010-07-16 08:50:26.000 197 30785.76 45.66 43634.11 88888.00 2010-07-16 08:50:27.000 197 30785.76 45.66 43634.11 88888.00 2010-07-16 08:50:28.000 197 30785.77 45.63 43634.10 88888.00 2010-07-16 08:50:29.000 197 30785.81 45.66 43634.08 88888.00 2010-07-16 08:50:30.000 197 30785.82 45.66 43634.02 53395.48 2010-07-16 08:50:31.000 197 30785.81 45.65 43633.95 88888.00 2010-07-16 08:50:32.000 197 30785.79 45.64 43633.99 88888.00 2010-07-16 08:50:33.000 197 30785.77 45.67 43634.03 88888.00 2010-07-16 08:50:34.000 197 30785.81 45.65 43634.03 88888.00 2010-07-16 08:50:35.000 197 30785.82 45.66 43634.08 53395.51 2010-07-16 08:50:36.000 197 30785.81 45.69 43634.11 88888.00 2010-07-16 08:50:37.000 197 30785.84 45.70 43634.13 88888.00 2010-07-16 08:50:38.000 197 30785.87 45.68 43634.14 88888.00 2010-07-16 08:50:39.000 197 30785.88 45.67 43634.09 88888.00 2010-07-16 08:50:40.000 197 30785.87 45.66 43634.11 53395.58 2010-07-16 08:50:41.000 197 30785.89 45.67 43634.14 88888.00 2010-07-16 08:50:42.000 197 30785.88 45.67 43634.17 88888.00 2010-07-16 08:50:43.000 197 30785.88 45.68 43634.21 88888.00 2010-07-16 08:50:44.000 197 30785.89 45.66 43634.21 88888.00 2010-07-16 08:50:45.000 197 30785.88 45.64 43634.18 53395.61 2010-07-16 08:50:46.000 197 30785.90 45.67 43634.13 88888.00 2010-07-16 08:50:47.000 197 30785.92 45.68 43634.16 88888.00 2010-07-16 08:50:48.000 197 30785.94 45.64 43634.14 88888.00 2010-07-16 08:50:49.000 197 30785.94 45.65 43634.17 88888.00 2010-07-16 08:50:50.000 197 30785.93 45.65 43634.16 53395.61 2010-07-16 08:50:51.000 197 30785.95 45.66 43634.08 88888.00 2010-07-16 08:50:52.000 197 30785.96 45.67 43634.13 88888.00 2010-07-16 08:50:53.000 197 30785.91 45.64 43634.14 88888.00 2010-07-16 08:50:54.000 197 30785.94 45.65 43634.09 88888.00 2010-07-16 08:50:55.000 197 30785.96 45.67 43634.09 53395.66 2010-07-16 08:50:56.000 197 30785.95 45.65 43634.09 88888.00 2010-07-16 08:50:57.000 197 30785.96 45.64 43634.12 88888.00 2010-07-16 08:50:58.000 197 30785.98 45.65 43634.18 88888.00 2010-07-16 08:50:59.000 197 30785.99 45.65 43634.16 88888.00 2010-07-16 08:51:00.000 197 30785.95 45.65 43634.15 53395.63 2010-07-16 08:51:01.000 197 30785.96 45.65 43634.17 88888.00 2010-07-16 08:51:02.000 197 30785.98 45.70 43634.18 88888.00 2010-07-16 08:51:03.000 197 30785.99 45.71 43634.17 88888.00 2010-07-16 08:51:04.000 197 30785.98 45.71 43634.14 88888.00 2010-07-16 08:51:05.000 197 30785.98 45.69 43634.17 53395.65 2010-07-16 08:51:06.000 197 30786.01 45.71 43634.21 88888.00 2010-07-16 08:51:07.000 197 30786.00 45.70 43634.16 88888.00 2010-07-16 08:51:08.000 197 30785.99 45.69 43634.18 88888.00 2010-07-16 08:51:09.000 197 30785.99 45.69 43634.18 88888.00 2010-07-16 08:51:10.000 197 30785.98 45.69 43634.18 53395.67 2010-07-16 08:51:11.000 197 30785.96 45.68 43634.16 88888.00 2010-07-16 08:51:12.000 197 30785.95 45.70 43634.12 88888.00 2010-07-16 08:51:13.000 197 30785.96 45.70 43634.14 88888.00 2010-07-16 08:51:14.000 197 30786.00 45.75 43634.14 88888.00 2010-07-16 08:51:15.000 197 30785.98 45.75 43634.15 53395.64 2010-07-16 08:51:16.000 197 30785.96 45.74 43634.14 88888.00 2010-07-16 08:51:17.000 197 30785.99 45.75 43634.14 88888.00 2010-07-16 08:51:18.000 197 30786.01 45.75 43634.17 88888.00 2010-07-16 08:51:19.000 197 30786.01 45.77 43634.13 88888.00 2010-07-16 08:51:20.000 197 30785.96 45.78 43634.18 53395.67 2010-07-16 08:51:21.000 197 30785.98 45.77 43634.19 88888.00 2010-07-16 08:51:22.000 197 30785.99 45.79 43634.24 88888.00 2010-07-16 08:51:23.000 197 30786.00 45.83 43634.27 88888.00 2010-07-16 08:51:24.000 197 30786.02 45.83 43634.23 88888.00 2010-07-16 08:51:25.000 197 30785.99 45.76 43634.18 53395.68 2010-07-16 08:51:26.000 197 30785.98 45.75 43634.19 88888.00 2010-07-16 08:51:27.000 197 30785.98 45.82 43634.16 88888.00 2010-07-16 08:51:28.000 197 30786.00 45.81 43634.16 88888.00 2010-07-16 08:51:29.000 197 30785.99 45.79 43634.16 88888.00 2010-07-16 08:51:30.000 197 30786.02 45.78 43634.17 53395.70 2010-07-16 08:51:31.000 197 30786.05 45.80 43634.18 88888.00 2010-07-16 08:51:32.000 197 30786.03 45.82 43634.20 88888.00 2010-07-16 08:51:33.000 197 30786.08 45.91 43634.10 88888.00 2010-07-16 08:51:34.000 197 30786.06 45.92 43634.09 88888.00 2010-07-16 08:51:35.000 197 30785.99 45.87 43634.15 53395.66 2010-07-16 08:51:36.000 197 30785.97 45.85 43634.21 88888.00 2010-07-16 08:51:37.000 197 30786.00 45.88 43634.26 88888.00 2010-07-16 08:51:38.000 197 30786.02 45.87 43634.11 88888.00 2010-07-16 08:51:39.000 197 30785.97 45.79 43634.16 88888.00 2010-07-16 08:51:40.000 197 30785.91 45.78 43634.19 53395.65 2010-07-16 08:51:41.000 197 30785.91 45.81 43634.22 88888.00 2010-07-16 08:51:42.000 197 30785.92 45.85 43634.20 88888.00 2010-07-16 08:51:43.000 197 30785.90 45.85 43634.18 88888.00 2010-07-16 08:51:44.000 197 30785.89 45.89 43634.18 88888.00 2010-07-16 08:51:45.000 197 30785.89 45.95 43634.19 53395.67 2010-07-16 08:51:46.000 197 30785.88 45.97 43634.17 88888.00 2010-07-16 08:51:47.000 197 30785.90 45.97 43634.14 88888.00 2010-07-16 08:51:48.000 197 30785.92 46.01 43634.13 88888.00 2010-07-16 08:51:49.000 197 30785.95 46.04 43634.17 88888.00 2010-07-16 08:51:50.000 197 30785.93 45.98 43634.16 53395.63 2010-07-16 08:51:51.000 197 30785.90 45.95 43634.16 88888.00 2010-07-16 08:51:52.000 197 30785.91 45.95 43634.16 88888.00 2010-07-16 08:51:53.000 197 30785.95 45.95 43634.16 88888.00 2010-07-16 08:51:54.000 197 30785.96 45.93 43634.15 88888.00 2010-07-16 08:51:55.000 197 30785.97 45.92 43634.15 53395.66 2010-07-16 08:51:56.000 197 30785.98 45.94 43634.12 88888.00 2010-07-16 08:51:57.000 197 30785.97 45.98 43634.13 88888.00 2010-07-16 08:51:58.000 197 30785.97 45.97 43634.10 88888.00 2010-07-16 08:51:59.000 197 30785.97 45.95 43634.13 88888.00 2010-07-16 08:52:00.000 197 30785.97 45.96 43634.15 53395.63 2010-07-16 08:52:01.000 197 30785.99 45.97 43634.17 88888.00 2010-07-16 08:52:02.000 197 30786.01 45.98 43634.15 88888.00 2010-07-16 08:52:03.000 197 30785.98 46.00 43634.15 88888.00 2010-07-16 08:52:04.000 197 30785.96 45.99 43634.18 88888.00 2010-07-16 08:52:05.000 197 30786.00 46.02 43634.22 53395.65 2010-07-16 08:52:06.000 197 30785.99 46.03 43634.19 88888.00 2010-07-16 08:52:07.000 197 30785.96 46.04 43634.21 88888.00 2010-07-16 08:52:08.000 197 30785.98 46.08 43634.23 88888.00 2010-07-16 08:52:09.000 197 30785.96 46.10 43634.23 88888.00 2010-07-16 08:52:10.000 197 30785.98 46.09 43634.23 53395.68 2010-07-16 08:52:11.000 197 30785.95 46.08 43634.20 88888.00 2010-07-16 08:52:12.000 197 30785.94 46.08 43634.16 88888.00 2010-07-16 08:52:13.000 197 30785.99 46.10 43634.17 88888.00 2010-07-16 08:52:14.000 197 30785.98 46.12 43634.21 88888.00 2010-07-16 08:52:15.000 197 30786.01 46.13 43634.20 53395.70 2010-07-16 08:52:16.000 197 30786.03 46.14 43634.18 88888.00 2010-07-16 08:52:17.000 197 30786.03 46.14 43634.16 88888.00 2010-07-16 08:52:18.000 197 30786.05 46.16 43634.15 88888.00 2010-07-16 08:52:19.000 197 30786.02 46.12 43634.16 88888.00 2010-07-16 08:52:20.000 197 30786.04 46.14 43634.18 53395.70 2010-07-16 08:52:21.000 197 30786.03 46.15 43634.14 88888.00 2010-07-16 08:52:22.000 197 30786.01 46.13 43634.14 88888.00 2010-07-16 08:52:23.000 197 30786.03 46.16 43634.15 88888.00 2010-07-16 08:52:24.000 197 30786.05 46.17 43634.12 88888.00 2010-07-16 08:52:25.000 197 30786.06 46.16 43634.15 53395.66 2010-07-16 08:52:26.000 197 30786.06 46.15 43634.11 88888.00 2010-07-16 08:52:27.000 197 30786.08 46.16 43634.12 88888.00 2010-07-16 08:52:28.000 197 30786.10 46.20 43634.09 88888.00 2010-07-16 08:52:29.000 197 30786.08 46.22 43634.10 88888.00 2010-07-16 08:52:30.000 197 30786.06 46.24 43634.10 53395.69 2010-07-16 08:52:31.000 197 30786.05 46.23 43634.07 88888.00 2010-07-16 08:52:32.000 197 30786.00 46.24 43634.09 88888.00 2010-07-16 08:52:33.000 197 30786.00 46.24 43634.06 88888.00 2010-07-16 08:52:34.000 197 30785.99 46.24 43634.11 88888.00 2010-07-16 08:52:35.000 197 30786.01 46.26 43634.10 53395.66 2010-07-16 08:52:36.000 197 30786.04 46.31 43634.12 88888.00 2010-07-16 08:52:37.000 197 30786.06 46.35 43634.14 88888.00 2010-07-16 08:52:38.000 197 30786.06 46.33 43634.12 88888.00 2010-07-16 08:52:39.000 197 30786.02 46.34 43634.14 88888.00 2010-07-16 08:52:40.000 197 30786.01 46.34 43634.15 53395.68 2010-07-16 08:52:41.000 197 30785.98 46.33 43634.15 88888.00 2010-07-16 08:52:42.000 197 30785.99 46.32 43634.18 88888.00 2010-07-16 08:52:43.000 197 30785.93 46.26 43634.29 88888.00 2010-07-16 08:52:44.000 197 30786.00 46.37 43634.27 88888.00 2010-07-16 08:52:45.000 197 30786.04 46.40 43634.20 53395.72 2010-07-16 08:52:46.000 197 30786.02 46.39 43634.21 88888.00 2010-07-16 08:52:47.000 197 30786.03 46.38 43634.20 88888.00 2010-07-16 08:52:48.000 197 30786.05 46.36 43634.18 88888.00 2010-07-16 08:52:49.000 197 30786.07 46.37 43634.21 88888.00 2010-07-16 08:52:50.000 197 30786.11 46.38 43634.20 53395.75 2010-07-16 08:52:51.000 197 30786.12 46.40 43634.22 88888.00 2010-07-16 08:52:52.000 197 30786.13 46.44 43634.22 88888.00 2010-07-16 08:52:53.000 197 30786.13 46.47 43634.18 88888.00 2010-07-16 08:52:54.000 197 30786.09 46.52 43634.16 88888.00 2010-07-16 08:52:55.000 197 30786.07 46.51 43634.19 53395.75 2010-07-16 08:52:56.000 197 30786.09 46.46 43634.21 88888.00 2010-07-16 08:52:57.000 197 30786.10 46.43 43634.27 88888.00 2010-07-16 08:52:58.000 197 30786.15 46.44 43634.26 88888.00 2010-07-16 08:52:59.000 197 30786.15 46.47 43634.25 88888.00 2010-07-16 08:53:00.000 197 30786.15 46.47 43634.24 53395.81 2010-07-16 08:53:01.000 197 30786.16 46.48 43634.24 88888.00 2010-07-16 08:53:02.000 197 30786.17 46.47 43634.25 88888.00 2010-07-16 08:53:03.000 197 30786.18 46.48 43634.24 88888.00 2010-07-16 08:53:04.000 197 30786.21 46.50 43634.22 88888.00 2010-07-16 08:53:05.000 197 30786.21 46.49 43634.14 53395.81 2010-07-16 08:53:06.000 197 30786.19 46.52 43634.15 88888.00 2010-07-16 08:53:07.000 197 30786.16 46.57 43634.19 88888.00 2010-07-16 08:53:08.000 197 30786.13 46.58 43634.18 88888.00 2010-07-16 08:53:09.000 197 30786.13 46.58 43634.18 88888.00 2010-07-16 08:53:10.000 197 30786.15 46.53 43634.19 53395.78 2010-07-16 08:53:11.000 197 30786.17 46.55 43634.18 88888.00 2010-07-16 08:53:12.000 197 30786.15 46.58 43634.19 88888.00 2010-07-16 08:53:13.000 197 30786.09 46.54 43634.20 88888.00 2010-07-16 08:53:14.000 197 30786.11 46.58 43634.17 88888.00 2010-07-16 08:53:15.000 197 30786.13 46.59 43634.16 53395.72 2010-07-16 08:53:16.000 197 30786.10 46.59 43634.16 88888.00 2010-07-16 08:53:17.000 197 30786.08 46.59 43634.16 88888.00 2010-07-16 08:53:18.000 197 30786.07 46.58 43634.13 88888.00 2010-07-16 08:53:19.000 197 30786.08 46.59 43634.11 88888.00 2010-07-16 08:53:20.000 197 30786.11 46.59 43634.08 53395.68 2010-07-16 08:53:21.000 197 30786.12 46.59 43634.03 88888.00 2010-07-16 08:53:22.000 197 30786.15 46.60 43634.02 88888.00 2010-07-16 08:53:23.000 197 30786.13 46.57 43634.00 88888.00 2010-07-16 08:53:24.000 197 30786.09 46.50 43634.04 88888.00 2010-07-16 08:53:25.000 197 30786.04 46.51 43634.04 53395.63 2010-07-16 08:53:26.000 197 30786.03 46.51 43634.07 88888.00 2010-07-16 08:53:27.000 197 30786.02 46.50 43634.08 88888.00 2010-07-16 08:53:28.000 197 30786.01 46.51 43634.13 88888.00 2010-07-16 08:53:29.000 197 30785.99 46.53 43634.08 88888.00 2010-07-16 08:53:30.000 197 30785.98 46.56 43634.10 53395.54 2010-07-16 08:53:31.000 197 30786.04 46.65 43634.01 88888.00 2010-07-16 08:53:32.000 197 30785.97 46.65 43634.06 88888.00 2010-07-16 08:53:33.000 197 30785.96 46.63 43634.12 88888.00 2010-07-16 08:53:34.000 197 30785.97 46.63 43634.17 88888.00 2010-07-16 08:53:35.000 197 30785.98 46.66 43634.15 53395.56 2010-07-16 08:53:36.000 197 30785.97 46.66 43634.13 88888.00 2010-07-16 08:53:37.000 197 30785.96 46.65 43634.12 88888.00 2010-07-16 08:53:38.000 197 30785.99 46.67 43634.15 88888.00 2010-07-16 08:53:39.000 197 30786.00 46.68 43634.16 88888.00 2010-07-16 08:53:40.000 197 30786.01 46.67 43634.16 53395.65 2010-07-16 08:53:41.000 197 30785.99 46.69 43634.18 88888.00 2010-07-16 08:53:42.000 197 30785.98 46.73 43634.24 88888.00 2010-07-16 08:53:43.000 197 30786.01 46.73 43634.24 88888.00 2010-07-16 08:53:44.000 197 30786.01 46.71 43634.23 88888.00 2010-07-16 08:53:45.000 197 30786.06 46.69 43634.23 53395.70 2010-07-16 08:53:46.000 197 30786.05 46.70 43634.24 88888.00 2010-07-16 08:53:47.000 197 30786.07 46.72 43634.27 88888.00 2010-07-16 08:53:48.000 197 30786.11 46.72 43634.22 88888.00 2010-07-16 08:53:49.000 197 30786.12 46.74 43634.21 88888.00 2010-07-16 08:53:50.000 197 30786.12 46.73 43634.21 53395.76 2010-07-16 08:53:51.000 197 30786.09 46.66 43634.25 88888.00 2010-07-16 08:53:52.000 197 30786.09 46.65 43634.28 88888.00 2010-07-16 08:53:53.000 197 30786.13 46.70 43634.23 88888.00 2010-07-16 08:53:54.000 197 30786.13 46.75 43634.17 88888.00 2010-07-16 08:53:55.000 197 30786.12 46.76 43634.16 53395.83 2010-07-16 08:53:56.000 197 30786.12 46.75 43634.17 88888.00 2010-07-16 08:53:57.000 197 30786.13 46.76 43634.17 88888.00 2010-07-16 08:53:58.000 197 30786.15 46.76 43634.25 88888.00 2010-07-16 08:53:59.000 197 30786.13 46.78 43634.23 88888.00 2010-07-16 08:54:00.000 197 30786.08 46.79 43634.20 53395.81 2010-07-16 08:54:01.000 197 30786.08 46.81 43634.20 88888.00 2010-07-16 08:54:02.000 197 30786.12 46.83 43634.20 88888.00 2010-07-16 08:54:03.000 197 30786.13 46.82 43634.18 88888.00 2010-07-16 08:54:04.000 197 30786.15 46.86 43634.13 88888.00 2010-07-16 08:54:05.000 197 30786.14 46.87 43634.10 53395.77 2010-07-16 08:54:06.000 197 30786.10 46.83 43634.12 88888.00 2010-07-16 08:54:07.000 197 30786.09 46.78 43634.13 88888.00 2010-07-16 08:54:08.000 197 30786.11 46.77 43634.20 88888.00 2010-07-16 08:54:09.000 197 30786.07 46.77 43634.25 88888.00 2010-07-16 08:54:10.000 197 30786.06 46.78 43634.24 53395.74 2010-07-16 08:54:11.000 197 30786.07 46.76 43634.24 88888.00 2010-07-16 08:54:12.000 197 30786.06 46.76 43634.25 88888.00 2010-07-16 08:54:13.000 197 30786.01 46.77 43634.27 88888.00 2010-07-16 08:54:14.000 197 30786.01 46.75 43634.30 88888.00 2010-07-16 08:54:15.000 197 30786.02 46.77 43634.26 53395.75 2010-07-16 08:54:16.000 197 30786.04 46.78 43634.21 88888.00 2010-07-16 08:54:17.000 197 30786.04 46.80 43634.24 88888.00 2010-07-16 08:54:18.000 197 30786.04 46.80 43634.21 88888.00 2010-07-16 08:54:19.000 197 30786.05 46.81 43634.22 88888.00 2010-07-16 08:54:20.000 197 30786.02 46.76 43634.22 53395.74 2010-07-16 08:54:21.000 197 30786.02 46.72 43634.19 88888.00 2010-07-16 08:54:22.000 197 30786.00 46.76 43634.18 88888.00 2010-07-16 08:54:23.000 197 30786.03 46.72 43634.17 88888.00 2010-07-16 08:54:24.000 197 30786.00 46.68 43634.22 88888.00 2010-07-16 08:54:25.000 197 30785.98 46.69 43634.26 53395.67 2010-07-16 08:54:26.000 197 30785.99 46.70 43634.21 88888.00 2010-07-16 08:54:27.000 197 30785.99 46.72 43634.20 88888.00 2010-07-16 08:54:28.000 197 30786.01 46.68 43634.19 88888.00 2010-07-16 08:54:29.000 197 30785.99 46.70 43634.18 88888.00 2010-07-16 08:54:30.000 197 30785.94 46.71 43634.21 53395.68 2010-07-16 08:54:31.000 197 30785.93 46.72 43634.22 88888.00 2010-07-16 08:54:32.000 197 30785.93 46.73 43634.26 88888.00 2010-07-16 08:54:33.000 197 30785.93 46.70 43634.25 88888.00 2010-07-16 08:54:34.000 197 30785.94 46.72 43634.23 88888.00 2010-07-16 08:54:35.000 197 30785.96 46.76 43634.19 53395.68 2010-07-16 08:54:36.000 197 30785.98 46.78 43634.21 88888.00 2010-07-16 08:54:37.000 197 30785.97 46.81 43634.18 88888.00 2010-07-16 08:54:38.000 197 30785.97 46.79 43634.17 88888.00 2010-07-16 08:54:39.000 197 30785.98 46.80 43634.15 88888.00 2010-07-16 08:54:40.000 197 30785.92 46.79 43634.11 53395.67 2010-07-16 08:54:41.000 197 30785.91 46.83 43634.16 88888.00 2010-07-16 08:54:42.000 197 30785.95 46.88 43634.24 88888.00 2010-07-16 08:54:43.000 197 30785.95 46.84 43634.24 88888.00 2010-07-16 08:54:44.000 197 30786.01 46.85 43634.20 88888.00 2010-07-16 08:54:45.000 197 30786.03 46.86 43634.15 53395.71 2010-07-16 08:54:46.000 197 30786.01 46.84 43634.14 88888.00 2010-07-16 08:54:47.000 197 30785.99 46.84 43634.21 88888.00 2010-07-16 08:54:48.000 197 30786.03 46.84 43634.26 88888.00 2010-07-16 08:54:49.000 197 30786.01 46.84 43634.29 88888.00 2010-07-16 08:54:50.000 197 30785.99 46.82 43634.28 53395.70 2010-07-16 08:54:51.000 197 30785.95 46.80 43634.26 88888.00 2010-07-16 08:54:52.000 197 30785.96 46.87 43634.27 88888.00 2010-07-16 08:54:53.000 197 30785.95 46.91 43634.28 88888.00 2010-07-16 08:54:54.000 197 30785.96 46.94 43634.24 88888.00 2010-07-16 08:54:55.000 197 30785.93 46.93 43634.22 53395.70 2010-07-16 08:54:56.000 197 30785.92 46.93 43634.22 88888.00 2010-07-16 08:54:57.000 197 30785.91 46.88 43634.21 88888.00 2010-07-16 08:54:58.000 197 30785.92 46.93 43634.20 88888.00 2010-07-16 08:54:59.000 197 30785.91 46.95 43634.19 88888.00 2010-07-16 08:55:00.000 197 30785.89 46.93 43634.24 53395.64 2010-07-16 08:55:01.000 197 30785.88 46.95 43634.26 88888.00 2010-07-16 08:55:02.000 197 30785.88 46.96 43634.21 88888.00 2010-07-16 08:55:03.000 197 30785.88 46.95 43634.22 88888.00 2010-07-16 08:55:04.000 197 30785.89 46.99 43634.23 88888.00 2010-07-16 08:55:05.000 197 30785.87 47.03 43634.21 53395.61 2010-07-16 08:55:06.000 197 30785.85 47.04 43634.23 88888.00 2010-07-16 08:55:07.000 197 30785.82 47.03 43634.24 88888.00 2010-07-16 08:55:08.000 197 30785.79 46.99 43634.28 88888.00 2010-07-16 08:55:09.000 197 30785.79 47.02 43634.27 88888.00 2010-07-16 08:55:10.000 197 30785.80 47.05 43634.23 53395.59 2010-07-16 08:55:11.000 197 30785.81 47.09 43634.22 88888.00 2010-07-16 08:55:12.000 197 30785.82 47.10 43634.24 88888.00 2010-07-16 08:55:13.000 197 30785.81 47.10 43634.28 88888.00 2010-07-16 08:55:14.000 197 30785.79 47.09 43634.28 88888.00 2010-07-16 08:55:15.000 197 30785.82 47.09 43634.23 53395.53 2010-07-16 08:55:16.000 197 30785.81 47.06 43634.22 88888.00 2010-07-16 08:55:17.000 197 30785.82 47.10 43634.22 88888.00 2010-07-16 08:55:18.000 197 30785.81 47.13 43634.23 88888.00 2010-07-16 08:55:19.000 197 30785.78 47.15 43634.29 88888.00 2010-07-16 08:55:20.000 197 30785.76 47.13 43634.29 53395.53 2010-07-16 08:55:21.000 197 30785.74 47.11 43634.25 88888.00 2010-07-16 08:55:22.000 197 30785.73 47.14 43634.23 88888.00 2010-07-16 08:55:23.000 197 30785.73 47.14 43634.21 88888.00 2010-07-16 08:55:24.000 197 30785.70 47.10 43634.23 88888.00 2010-07-16 08:55:25.000 197 30785.68 47.13 43634.28 53395.50 2010-07-16 08:55:26.000 197 30785.67 47.11 43634.30 88888.00 2010-07-16 08:55:27.000 197 30785.66 47.12 43634.32 88888.00 2010-07-16 08:55:28.000 197 30785.62 47.12 43634.28 88888.00 2010-07-16 08:55:29.000 197 30785.62 47.08 43634.25 88888.00 2010-07-16 08:55:30.000 197 30785.63 47.06 43634.26 53395.45 2010-07-16 08:55:31.000 197 30785.60 47.07 43634.28 88888.00 2010-07-16 08:55:32.000 197 30785.61 47.08 43634.23 88888.00 2010-07-16 08:55:33.000 197 30785.58 47.10 43634.22 88888.00 2010-07-16 08:55:34.000 197 30785.58 47.10 43634.20 88888.00 2010-07-16 08:55:35.000 197 30785.60 47.14 43634.20 53395.44 2010-07-16 08:55:36.000 197 30785.62 47.17 43634.25 88888.00 2010-07-16 08:55:37.000 197 30785.63 47.19 43634.22 88888.00 2010-07-16 08:55:38.000 197 30785.61 47.19 43634.20 88888.00 2010-07-16 08:55:39.000 197 30785.62 47.17 43634.20 88888.00 2010-07-16 08:55:40.000 197 30785.58 47.17 43634.25 53395.46 2010-07-16 08:55:41.000 197 30785.54 47.20 43634.23 88888.00 2010-07-16 08:55:42.000 197 30785.59 47.25 43634.23 88888.00 2010-07-16 08:55:43.000 197 30785.62 47.23 43634.24 88888.00 2010-07-16 08:55:44.000 197 30785.62 47.26 43634.26 88888.00 2010-07-16 08:55:45.000 197 30785.63 47.24 43634.24 53395.48 2010-07-16 08:55:46.000 197 30785.63 47.26 43634.24 88888.00 2010-07-16 08:55:47.000 197 30785.69 47.26 43634.23 88888.00 2010-07-16 08:55:48.000 197 30785.71 47.22 43634.21 88888.00 2010-07-16 08:55:49.000 197 30785.70 47.25 43634.18 88888.00 2010-07-16 08:55:50.000 197 30785.71 47.30 43634.20 53395.51 2010-07-16 08:55:51.000 197 30785.71 47.31 43634.20 88888.00 2010-07-16 08:55:52.000 197 30785.70 47.30 43634.25 88888.00 2010-07-16 08:55:53.000 197 30785.72 47.27 43634.23 88888.00 2010-07-16 08:55:54.000 197 30785.74 47.28 43634.24 88888.00 2010-07-16 08:55:55.000 197 30785.75 47.31 43634.25 53395.51 2010-07-16 08:55:56.000 197 30785.72 47.30 43634.21 88888.00 2010-07-16 08:55:57.000 197 30785.73 47.30 43634.24 88888.00 2010-07-16 08:55:58.000 197 30785.75 47.30 43634.30 88888.00 2010-07-16 08:55:59.000 197 30785.77 47.29 43634.27 88888.00 2010-07-16 08:56:00.000 197 30785.82 47.29 43634.20 53395.55 2010-07-16 08:56:01.000 197 30785.82 47.30 43634.21 88888.00 2010-07-16 08:56:02.000 197 30785.83 47.31 43634.24 88888.00 2010-07-16 08:56:03.000 197 30785.81 47.34 43634.29 88888.00 2010-07-16 08:56:04.000 197 30785.80 47.29 43634.28 88888.00 2010-07-16 08:56:05.000 197 30785.83 47.36 43634.28 53395.56 2010-07-16 08:56:06.000 197 30785.83 47.40 43634.26 88888.00 2010-07-16 08:56:07.000 197 30785.83 47.35 43634.25 88888.00 2010-07-16 08:56:08.000 197 30785.83 47.34 43634.26 88888.00 2010-07-16 08:56:09.000 197 30785.87 47.36 43634.28 88888.00 2010-07-16 08:56:10.000 197 30785.84 47.35 43634.25 53395.62 2010-07-16 08:56:11.000 197 30785.88 47.32 43634.20 88888.00 2010-07-16 08:56:12.000 197 30785.91 47.31 43634.24 88888.00 2010-07-16 08:56:13.000 197 30785.90 47.34 43634.29 88888.00 2010-07-16 08:56:14.000 197 30785.90 47.34 43634.33 88888.00 2010-07-16 08:56:15.000 197 30785.91 47.40 43634.28 53395.59 2010-07-16 08:56:16.000 197 30785.87 47.42 43634.23 88888.00 2010-07-16 08:56:17.000 197 30785.87 47.44 43634.22 88888.00 2010-07-16 08:56:18.000 197 30785.89 47.44 43634.22 88888.00 2010-07-16 08:56:19.000 197 30785.89 47.42 43634.14 88888.00 2010-07-16 08:56:20.000 197 30785.84 47.35 43634.17 53395.63 2010-07-16 08:56:21.000 197 30785.86 47.36 43634.22 88888.00 2010-07-16 08:56:22.000 197 30785.88 47.35 43634.22 88888.00 2010-07-16 08:56:23.000 197 30785.89 47.40 43634.28 88888.00 2010-07-16 08:56:24.000 197 30785.91 47.41 43634.27 88888.00 2010-07-16 08:56:25.000 197 30785.89 47.45 43634.25 53395.60 2010-07-16 08:56:26.000 197 30785.89 47.47 43634.27 88888.00 2010-07-16 08:56:27.000 197 30785.90 47.47 43634.28 88888.00 2010-07-16 08:56:28.000 197 30785.89 47.43 43634.29 88888.00 2010-07-16 08:56:29.000 197 30785.89 47.42 43634.29 88888.00 2010-07-16 08:56:30.000 197 30785.87 47.48 43634.27 53395.66 2010-07-16 08:56:31.000 197 30785.89 47.47 43634.22 88888.00 2010-07-16 08:56:32.000 197 30785.92 47.45 43634.20 88888.00 2010-07-16 08:56:33.000 197 30785.91 47.49 43634.21 88888.00 2010-07-16 08:56:34.000 197 30785.91 47.47 43634.21 88888.00 2010-07-16 08:56:35.000 197 30785.92 47.44 43634.20 53395.61 2010-07-16 08:56:36.000 197 30785.88 47.45 43634.21 88888.00 2010-07-16 08:56:37.000 197 30785.89 47.49 43634.26 88888.00 2010-07-16 08:56:38.000 197 30785.95 47.51 43634.25 88888.00 2010-07-16 08:56:39.000 197 30785.96 47.49 43634.22 88888.00 2010-07-16 08:56:40.000 197 30785.94 47.50 43634.31 53395.63 2010-07-16 08:56:41.000 197 30785.92 47.45 43634.32 88888.00 2010-07-16 08:56:42.000 197 30785.91 47.44 43634.29 88888.00 2010-07-16 08:56:43.000 197 30785.93 47.48 43634.29 88888.00 2010-07-16 08:56:44.000 197 30785.95 47.46 43634.19 88888.00 2010-07-16 08:56:45.000 197 30785.97 47.46 43634.20 53395.66 2010-07-16 08:56:46.000 197 30785.96 47.47 43634.21 88888.00 2010-07-16 08:56:47.000 197 30786.02 47.51 43634.23 88888.00 2010-07-16 08:56:48.000 197 30786.02 47.52 43634.28 88888.00 2010-07-16 08:56:49.000 197 30786.04 47.51 43634.30 88888.00 2010-07-16 08:56:50.000 197 30786.05 47.51 43634.27 53395.72 2010-07-16 08:56:51.000 197 30786.05 47.46 43634.25 88888.00 2010-07-16 08:56:52.000 197 30786.11 47.48 43634.24 88888.00 2010-07-16 08:56:53.000 197 30786.11 47.52 43634.27 88888.00 2010-07-16 08:56:54.000 197 30786.11 47.55 43634.28 88888.00 2010-07-16 08:56:55.000 197 30786.10 47.57 43634.26 53395.77 2010-07-16 08:56:56.000 197 30786.13 47.60 43634.25 88888.00 2010-07-16 08:56:57.000 197 30786.12 47.56 43634.28 88888.00 2010-07-16 08:56:58.000 197 30786.09 47.59 43634.31 88888.00 2010-07-16 08:56:59.000 197 30786.15 47.63 43634.31 88888.00 2010-07-16 08:57:00.000 197 30786.20 47.63 43634.29 53395.85 2010-07-16 08:57:01.000 197 30786.21 47.59 43634.30 88888.00 2010-07-16 08:57:02.000 197 30786.23 47.61 43634.31 88888.00 2010-07-16 08:57:03.000 197 30786.22 47.65 43634.32 88888.00 2010-07-16 08:57:04.000 197 30786.24 47.66 43634.32 88888.00 2010-07-16 08:57:05.000 197 30786.21 47.68 43634.34 53395.89 2010-07-16 08:57:06.000 197 30786.23 47.63 43634.33 88888.00 2010-07-16 08:57:07.000 197 30786.26 47.67 43634.33 88888.00 2010-07-16 08:57:08.000 197 30786.26 47.69 43634.38 88888.00 2010-07-16 08:57:09.000 197 30786.33 47.66 43634.38 88888.00 2010-07-16 08:57:10.000 197 30786.32 47.67 43634.38 53395.96 2010-07-16 08:57:11.000 197 30786.32 47.66 43634.41 88888.00 2010-07-16 08:57:12.000 197 30786.37 47.67 43634.44 88888.00 2010-07-16 08:57:13.000 197 30786.35 47.66 43634.44 88888.00 2010-07-16 08:57:14.000 197 30786.34 47.65 43634.43 88888.00 2010-07-16 08:57:15.000 197 30786.37 47.63 43634.44 53396.04 2010-07-16 08:57:16.000 197 30786.38 47.67 43634.41 88888.00 2010-07-16 08:57:17.000 197 30786.38 47.65 43634.41 88888.00 2010-07-16 08:57:18.000 197 30786.40 47.65 43634.45 88888.00 2010-07-16 08:57:19.000 197 30786.40 47.63 43634.43 88888.00 2010-07-16 08:57:20.000 197 30786.39 47.65 43634.43 53396.05 2010-07-16 08:57:21.000 197 30786.40 47.69 43634.45 88888.00 2010-07-16 08:57:22.000 197 30786.30 47.87 43634.65 88888.00 2010-07-16 08:57:23.000 197 30786.33 47.78 43634.68 88888.00 2010-07-16 08:57:24.000 197 30786.42 47.68 43634.51 88888.00 2010-07-16 08:57:25.000 197 30786.47 47.71 43634.48 53396.30 2010-07-16 08:57:26.000 197 30786.51 47.74 43634.45 88888.00 2010-07-16 08:57:27.000 197 30786.50 47.77 43634.39 88888.00 2010-07-16 08:57:28.000 197 30786.49 47.79 43634.40 88888.00 2010-07-16 08:57:29.000 197 30786.47 47.73 43634.41 88888.00 2010-07-16 08:57:30.000 197 30786.54 47.81 43634.38 53396.04 2010-07-16 08:57:31.000 197 30786.56 47.88 43634.29 88888.00 2010-07-16 08:57:32.000 197 30786.50 47.79 43634.33 88888.00 2010-07-16 08:57:33.000 197 30786.48 47.79 43634.41 88888.00 2010-07-16 08:57:34.000 197 30786.48 47.78 43634.45 88888.00 2010-07-16 08:57:35.000 197 30786.50 47.76 43634.49 53396.07 2010-07-16 08:57:36.000 197 30786.49 47.76 43634.44 88888.00 2010-07-16 08:57:37.000 197 30786.48 47.76 43634.43 88888.00 2010-07-16 08:57:38.000 197 30786.47 47.79 43634.47 88888.00 2010-07-16 08:57:39.000 197 30786.48 47.80 43634.47 88888.00 2010-07-16 08:57:40.000 197 30786.49 47.80 43634.48 53396.15 2010-07-16 08:57:41.000 197 30786.50 47.83 43634.48 88888.00 2010-07-16 08:57:42.000 197 30786.50 47.82 43634.45 88888.00 2010-07-16 08:57:43.000 197 30786.51 47.81 43634.47 88888.00 2010-07-16 08:57:44.000 197 30786.55 47.82 43634.42 88888.00 2010-07-16 08:57:45.000 197 30786.57 47.83 43634.48 53396.18 2010-07-16 08:57:46.000 197 30786.52 47.83 43634.53 88888.00 2010-07-16 08:57:47.000 197 30786.54 47.86 43634.51 88888.00 2010-07-16 08:57:48.000 197 30786.57 47.89 43634.51 88888.00 2010-07-16 08:57:49.000 197 30786.60 47.93 43634.52 88888.00 2010-07-16 08:57:50.000 197 30786.64 47.91 43634.53 53396.22 2010-07-16 08:57:51.000 197 30786.65 47.87 43634.53 88888.00 2010-07-16 08:57:52.000 197 30786.64 47.87 43634.46 88888.00 2010-07-16 08:57:53.000 197 30786.63 47.88 43634.43 88888.00 2010-07-16 08:57:54.000 197 30786.62 47.88 43634.46 88888.00 2010-07-16 08:57:55.000 197 30786.65 47.86 43634.44 53396.25 2010-07-16 08:57:56.000 197 30786.66 47.85 43634.41 88888.00 2010-07-16 08:57:57.000 197 30786.65 47.87 43634.42 88888.00 2010-07-16 08:57:58.000 197 30786.67 47.91 43634.46 88888.00 2010-07-16 08:57:59.000 197 30786.70 47.92 43634.46 88888.00 2010-07-16 08:58:00.000 197 30786.68 47.91 43634.43 53396.28 2010-07-16 08:58:01.000 197 30786.69 47.92 43634.43 88888.00 2010-07-16 08:58:02.000 197 30786.68 47.95 43634.40 88888.00 2010-07-16 08:58:03.000 197 30786.70 47.98 43634.45 88888.00 2010-07-16 08:58:04.000 197 30786.71 47.98 43634.45 88888.00 2010-07-16 08:58:05.000 197 30786.72 47.97 43634.47 53396.31 2010-07-16 08:58:06.000 197 30786.72 47.98 43634.49 88888.00 2010-07-16 08:58:07.000 197 30786.69 47.98 43634.50 88888.00 2010-07-16 08:58:08.000 197 30786.70 47.98 43634.46 88888.00 2010-07-16 08:58:09.000 197 30786.74 48.03 43634.50 88888.00 2010-07-16 08:58:10.000 197 30786.71 48.03 43634.51 53396.31 2010-07-16 08:58:11.000 197 30786.69 48.04 43634.56 88888.00 2010-07-16 08:58:12.000 197 30786.72 48.02 43634.52 88888.00 2010-07-16 08:58:13.000 197 30786.72 48.02 43634.48 88888.00 2010-07-16 08:58:14.000 197 30786.72 48.07 43634.52 88888.00 2010-07-16 08:58:15.000 197 30786.69 48.08 43634.53 53396.34 2010-07-16 08:58:16.000 197 30786.71 48.05 43634.49 88888.00 2010-07-16 08:58:17.000 197 30786.72 48.05 43634.47 88888.00 2010-07-16 08:58:18.000 197 30786.76 48.06 43634.48 88888.00 2010-07-16 08:58:19.000 197 30786.75 48.06 43634.44 88888.00 2010-07-16 08:58:20.000 197 30786.70 48.08 43634.44 53396.30 2010-07-16 08:58:21.000 197 30786.72 48.09 43634.47 88888.00 2010-07-16 08:58:22.000 197 30786.67 48.10 43634.46 88888.00 2010-07-16 08:58:23.000 197 30786.67 48.11 43634.49 88888.00 2010-07-16 08:58:24.000 197 30786.71 48.11 43634.50 88888.00 2010-07-16 08:58:25.000 197 30786.71 48.10 43634.52 53396.32 2010-07-16 08:58:26.000 197 30786.71 48.13 43634.44 88888.00 2010-07-16 08:58:27.000 197 30786.74 48.13 43634.45 88888.00 2010-07-16 08:58:28.000 197 30786.72 48.13 43634.46 88888.00 2010-07-16 08:58:29.000 197 30786.69 48.13 43634.44 88888.00 2010-07-16 08:58:30.000 197 30786.72 48.17 43634.46 53396.31 2010-07-16 08:58:31.000 197 30786.74 48.19 43634.51 88888.00 2010-07-16 08:58:32.000 197 30786.76 48.20 43634.54 88888.00 2010-07-16 08:58:33.000 197 30786.73 48.26 43634.53 88888.00 2010-07-16 08:58:34.000 197 30786.72 48.21 43634.51 88888.00 2010-07-16 08:58:35.000 197 30786.74 48.20 43634.52 53396.33 2010-07-16 08:58:36.000 197 30786.72 48.23 43634.52 88888.00 2010-07-16 08:58:37.000 197 30786.73 48.20 43634.52 88888.00 2010-07-16 08:58:38.000 197 30786.76 48.24 43634.57 88888.00 2010-07-16 08:58:39.000 197 30786.78 48.23 43634.56 88888.00 2010-07-16 08:58:40.000 197 30786.82 48.23 43634.51 53396.37 2010-07-16 08:58:41.000 197 30786.80 48.20 43634.49 88888.00 2010-07-16 08:58:42.000 197 30786.85 48.22 43634.51 88888.00 2010-07-16 08:58:43.000 197 30786.85 48.26 43634.53 88888.00 2010-07-16 08:58:44.000 197 30786.80 48.25 43634.56 88888.00 2010-07-16 08:58:45.000 197 30786.81 48.24 43634.57 53396.39 2010-07-16 08:58:46.000 197 30786.82 48.27 43634.59 88888.00 2010-07-16 08:58:47.000 197 30786.86 48.32 43634.61 88888.00 2010-07-16 08:58:48.000 197 30786.87 48.33 43634.60 88888.00 2010-07-16 08:58:49.000 197 30786.91 48.30 43634.60 88888.00 2010-07-16 08:58:50.000 197 30786.90 48.32 43634.56 53396.46 2010-07-16 08:58:51.000 197 30786.90 48.34 43634.58 88888.00 2010-07-16 08:58:52.000 197 30786.92 48.32 43634.60 88888.00 2010-07-16 08:58:53.000 197 30786.94 48.36 43634.57 88888.00 2010-07-16 08:58:54.000 197 30786.94 48.39 43634.58 88888.00 2010-07-16 08:58:55.000 197 30786.93 48.38 43634.56 53396.48 2010-07-16 08:58:56.000 197 30786.90 48.39 43634.60 88888.00 2010-07-16 08:58:57.000 197 30786.89 48.40 43634.67 88888.00 2010-07-16 08:58:58.000 197 30786.98 48.41 43634.58 88888.00 2010-07-16 08:58:59.000 197 30787.00 48.41 43634.56 88888.00 2010-07-16 08:59:00.000 197 30787.01 48.41 43634.53 53396.60 2010-07-16 08:59:01.000 197 30787.04 48.41 43634.55 88888.00 2010-07-16 08:59:02.000 197 30787.04 48.47 43634.59 88888.00 2010-07-16 08:59:03.000 197 30787.06 48.46 43634.57 88888.00 2010-07-16 08:59:04.000 197 30787.06 48.44 43634.52 88888.00 2010-07-16 08:59:05.000 197 30787.05 48.42 43634.53 53396.56 2010-07-16 08:59:06.000 197 30787.07 48.42 43634.52 88888.00 2010-07-16 08:59:07.000 197 30787.08 48.41 43634.58 88888.00 2010-07-16 08:59:08.000 197 30787.08 48.44 43634.64 88888.00 2010-07-16 08:59:09.000 197 30787.07 48.44 43634.61 88888.00 2010-07-16 08:59:10.000 197 30787.03 48.47 43634.59 53396.60 2010-07-16 08:59:11.000 197 30787.02 48.47 43634.56 88888.00 2010-07-16 08:59:12.000 197 30787.07 48.45 43634.56 88888.00 2010-07-16 08:59:13.000 197 30787.11 48.47 43634.57 88888.00 2010-07-16 08:59:14.000 197 30787.13 48.49 43634.53 88888.00 2010-07-16 08:59:15.000 197 30787.16 48.48 43634.54 53396.66 2010-07-16 08:59:16.000 197 30787.19 48.52 43634.56 88888.00 2010-07-16 08:59:17.000 197 30787.17 48.59 43634.58 88888.00 2010-07-16 08:59:18.000 197 30787.15 48.59 43634.61 88888.00 2010-07-16 08:59:19.000 197 30787.15 48.58 43634.62 88888.00 2010-07-16 08:59:20.000 197 30787.14 48.59 43634.59 53396.67 2010-07-16 08:59:21.000 197 30787.14 48.58 43634.53 88888.00 2010-07-16 08:59:22.000 197 30787.15 48.59 43634.54 88888.00 2010-07-16 08:59:23.000 197 30787.17 48.58 43634.57 88888.00 2010-07-16 08:59:24.000 197 30787.14 48.57 43634.56 88888.00 2010-07-16 08:59:25.000 197 30787.15 48.53 43634.53 53396.70 2010-07-16 08:59:26.000 197 30787.17 48.51 43634.52 88888.00 2010-07-16 08:59:27.000 197 30787.16 48.54 43634.54 88888.00 2010-07-16 08:59:28.000 197 30787.18 48.56 43634.57 88888.00 2010-07-16 08:59:29.000 197 30787.19 48.58 43634.60 88888.00 2010-07-16 08:59:30.000 197 30787.22 48.58 43634.60 53396.77 2010-07-16 08:59:31.000 197 30787.26 48.57 43634.56 88888.00 2010-07-16 08:59:32.000 197 30787.27 48.56 43634.55 88888.00 2010-07-16 08:59:33.000 197 30787.24 48.55 43634.59 88888.00 2010-07-16 08:59:34.000 197 30787.26 48.56 43634.62 88888.00 2010-07-16 08:59:35.000 197 30787.25 48.54 43634.62 53396.74 2010-07-16 08:59:36.000 197 30787.24 48.58 43634.63 88888.00 2010-07-16 08:59:37.000 197 30787.22 48.59 43634.61 88888.00 2010-07-16 08:59:38.000 197 30787.21 48.58 43634.63 88888.00 2010-07-16 08:59:39.000 197 30787.23 48.59 43634.68 88888.00 2010-07-16 08:59:40.000 197 30787.24 48.59 43634.68 53396.78 2010-07-16 08:59:41.000 197 30787.26 48.59 43634.63 88888.00 2010-07-16 08:59:42.000 197 30787.31 48.58 43634.64 88888.00 2010-07-16 08:59:43.000 197 30787.31 48.59 43634.65 88888.00 2010-07-16 08:59:44.000 197 30787.29 48.64 43634.64 88888.00 2010-07-16 08:59:45.000 197 30787.29 48.66 43634.63 53396.80 2010-07-16 08:59:46.000 197 30787.31 48.63 43634.61 88888.00 2010-07-16 08:59:47.000 197 30787.30 48.66 43634.61 88888.00 2010-07-16 08:59:48.000 197 30787.29 48.62 43634.55 88888.00 2010-07-16 08:59:49.000 197 30787.29 48.61 43634.56 88888.00 2010-07-16 08:59:50.000 197 30787.33 48.61 43634.57 53396.84 2010-07-16 08:59:51.000 197 30787.32 48.67 43634.61 88888.00 2010-07-16 08:59:52.000 197 30787.29 48.66 43634.59 88888.00 2010-07-16 08:59:53.000 197 30787.28 48.67 43634.57 88888.00 2010-07-16 08:59:54.000 197 30787.27 48.70 43634.57 88888.00 2010-07-16 08:59:55.000 197 30787.31 48.71 43634.58 53396.82 2010-07-16 08:59:56.000 197 30787.30 48.67 43634.59 88888.00 2010-07-16 08:59:57.000 197 30787.31 48.64 43634.62 88888.00 2010-07-16 08:59:58.000 197 30787.32 48.65 43634.60 88888.00 2010-07-16 08:59:59.000 197 30787.32 48.68 43634.60 88888.00 2010-07-16 09:00:00.000 197 30787.32 48.69 43634.57 53396.82 2010-07-16 09:00:01.000 197 30787.33 48.71 43634.57 88888.00 2010-07-16 09:00:02.000 197 30787.32 48.70 43634.60 88888.00 2010-07-16 09:00:03.000 197 30787.30 48.72 43634.53 88888.00 2010-07-16 09:00:04.000 197 30787.32 48.71 43634.52 88888.00 2010-07-16 09:00:05.000 197 30787.32 48.72 43634.56 53396.79 2010-07-16 09:00:06.000 197 30787.31 48.74 43634.54 88888.00 2010-07-16 09:00:07.000 197 30787.32 48.74 43634.52 88888.00 2010-07-16 09:00:08.000 197 30787.31 48.75 43634.52 88888.00 2010-07-16 09:00:09.000 197 30787.29 48.75 43634.54 88888.00 2010-07-16 09:00:10.000 197 30787.28 48.81 43634.57 53396.77 2010-07-16 09:00:11.000 197 30787.28 48.81 43634.54 88888.00 2010-07-16 09:00:12.000 197 30787.31 48.80 43634.54 88888.00 2010-07-16 09:00:13.000 197 30787.29 48.80 43634.53 88888.00 2010-07-16 09:00:14.000 197 30787.25 48.81 43634.49 88888.00 2010-07-16 09:00:15.000 197 30787.26 48.80 43634.55 53396.75 2010-07-16 09:00:16.000 197 30787.23 48.83 43634.57 88888.00 2010-07-16 09:00:17.000 197 30787.22 48.84 43634.58 88888.00 2010-07-16 09:00:18.000 197 30787.22 48.84 43634.57 88888.00 2010-07-16 09:00:19.000 197 30787.20 48.80 43634.53 88888.00 2010-07-16 09:00:20.000 197 30787.19 48.77 43634.53 53396.70 2010-07-16 09:00:21.000 197 30787.16 48.78 43634.53 88888.00 2010-07-16 09:00:22.000 197 30787.20 48.78 43634.56 88888.00 2010-07-16 09:00:23.000 197 30787.16 48.80 43634.55 88888.00 2010-07-16 09:00:24.000 197 30787.15 48.80 43634.58 88888.00 2010-07-16 09:00:25.000 197 30787.12 48.83 43634.55 53396.74 2010-07-16 09:00:26.000 197 30787.11 48.82 43634.50 88888.00 2010-07-16 09:00:27.000 197 30787.09 48.82 43634.47 88888.00 2010-07-16 09:00:28.000 197 30786.91 48.69 43634.59 88888.00 2010-07-16 09:00:29.000 197 30786.80 48.58 43634.65 88888.00 2010-07-16 09:00:30.000 197 30786.81 48.56 43634.64 53396.67 2010-07-16 09:00:31.000 197 30786.82 48.53 43634.59 88888.00 2010-07-16 09:00:32.000 197 30786.89 48.61 43634.54 88888.00 2010-07-16 09:00:33.000 197 30787.02 48.80 43634.43 88888.00 2010-07-16 09:00:34.000 197 30787.00 48.77 43634.43 88888.00 2010-07-16 09:00:35.000 197 30786.83 48.61 43634.52 53396.61 2010-07-16 09:00:36.000 197 30786.80 48.60 43634.53 88888.00 2010-07-16 09:00:37.000 197 30786.78 48.55 43634.58 88888.00 2010-07-16 09:00:38.000 197 30786.74 48.55 43634.55 88888.00 2010-07-16 09:00:39.000 197 30786.84 48.65 43634.51 88888.00 2010-07-16 09:00:40.000 197 30786.95 48.78 43634.41 53396.50 2010-07-16 09:00:41.000 197 30786.89 48.80 43634.41 88888.00 2010-07-16 09:00:42.000 197 30786.88 48.84 43634.42 88888.00 2010-07-16 09:00:43.000 197 30786.87 48.81 43634.43 88888.00 2010-07-16 09:00:44.000 197 30786.83 48.79 43634.40 88888.00 2010-07-16 09:00:45.000 197 30786.81 48.80 43634.42 53396.49 2010-07-16 09:00:46.000 197 30786.80 48.82 43634.42 88888.00 2010-07-16 09:00:47.000 197 30786.79 48.79 43634.39 88888.00 2010-07-16 09:00:48.000 197 30786.78 48.81 43634.39 88888.00 2010-07-16 09:00:49.000 197 30786.78 48.80 43634.39 88888.00 2010-07-16 09:00:50.000 197 30786.79 48.82 43634.40 53396.43 2010-07-16 09:00:51.000 197 30786.78 48.80 43634.42 88888.00 2010-07-16 09:00:52.000 197 30786.76 48.80 43634.37 88888.00 2010-07-16 09:00:53.000 197 30786.74 48.81 43634.37 88888.00 2010-07-16 09:00:54.000 197 30786.68 48.80 43634.36 88888.00 2010-07-16 09:00:55.000 197 30786.69 48.82 43634.39 53396.34 2010-07-16 09:00:56.000 197 30786.69 48.82 43634.39 88888.00 2010-07-16 09:00:57.000 197 30786.69 48.81 43634.36 88888.00 2010-07-16 09:00:58.000 197 30786.67 48.83 43634.38 88888.00 2010-07-16 09:00:59.000 197 30786.63 48.82 43634.40 88888.00 2010-07-16 09:01:00.000 197 30786.62 48.86 43634.45 53396.29 2010-07-16 09:01:01.000 197 30786.57 48.88 43634.47 88888.00 2010-07-16 09:01:02.000 197 30786.56 48.86 43634.40 88888.00 2010-07-16 09:01:03.000 197 30786.59 48.88 43634.41 88888.00 2010-07-16 09:01:04.000 197 30786.58 48.90 43634.39 88888.00 2010-07-16 09:01:05.000 197 30786.53 48.92 43634.38 53396.20 2010-07-16 09:01:06.000 197 30786.51 48.92 43634.43 88888.00 2010-07-16 09:01:07.000 197 30786.49 48.88 43634.40 88888.00 2010-07-16 09:01:08.000 197 30786.50 48.90 43634.43 88888.00 2010-07-16 09:01:09.000 197 30786.49 48.92 43634.38 88888.00 2010-07-16 09:01:10.000 197 30786.46 48.92 43634.36 53396.21 2010-07-16 09:01:11.000 197 30786.46 48.91 43634.37 88888.00 2010-07-16 09:01:12.000 197 30786.42 48.93 43634.34 88888.00 2010-07-16 09:01:13.000 197 30786.43 48.94 43634.36 88888.00 2010-07-16 09:01:14.000 197 30786.43 48.94 43634.39 88888.00 2010-07-16 09:01:15.000 197 30786.42 48.95 43634.38 53396.13 2010-07-16 09:01:16.000 197 30786.42 48.94 43634.38 88888.00 2010-07-16 09:01:17.000 197 30786.39 48.93 43634.39 88888.00 2010-07-16 09:01:18.000 197 30786.39 48.94 43634.36 88888.00 2010-07-16 09:01:19.000 197 30786.41 48.94 43634.34 88888.00 2010-07-16 09:01:20.000 197 30786.33 48.95 43634.34 53396.10 2010-07-16 09:01:21.000 197 30786.32 48.97 43634.31 88888.00 2010-07-16 09:01:22.000 197 30786.35 48.99 43634.30 88888.00 2010-07-16 09:01:23.000 197 30786.32 49.02 43634.30 88888.00 2010-07-16 09:01:24.000 197 30786.31 48.97 43634.33 88888.00 2010-07-16 09:01:25.000 197 30786.27 48.98 43634.36 53396.01 2010-07-16 09:01:26.000 197 30786.25 48.98 43634.36 88888.00 2010-07-16 09:01:27.000 197 30786.28 48.99 43634.30 88888.00 2010-07-16 09:01:28.000 197 30786.31 48.99 43634.36 88888.00 2010-07-16 09:01:29.000 197 30786.20 48.88 43634.41 88888.00 2010-07-16 09:01:30.000 197 30786.08 48.77 43634.45 53396.00 2010-07-16 09:01:31.000 197 30786.18 48.92 43634.32 88888.00 2010-07-16 09:01:32.000 197 30786.42 49.25 43634.24 88888.00 2010-07-16 09:01:33.000 197 30786.45 49.26 43634.22 88888.00 2010-07-16 09:01:34.000 197 30786.28 49.05 43634.22 88888.00 2010-07-16 09:01:35.000 197 30786.01 48.79 43634.32 53396.00 2010-07-16 09:01:36.000 197 30786.00 48.81 43634.33 88888.00 2010-07-16 09:01:37.000 197 30786.26 49.06 43634.21 88888.00 2010-07-16 09:01:38.000 197 30786.41 49.27 43634.10 88888.00 2010-07-16 09:01:39.000 197 30786.33 49.24 43634.10 88888.00 2010-07-16 09:01:40.000 197 30786.06 48.94 43634.22 53395.98 2010-07-16 09:01:41.000 197 30785.92 48.80 43634.30 88888.00 2010-07-16 09:01:42.000 197 30786.01 48.92 43634.30 88888.00 2010-07-16 09:01:43.000 197 30786.33 49.23 43634.19 88888.00 2010-07-16 09:01:44.000 197 30786.34 49.25 43634.15 88888.00 2010-07-16 09:01:45.000 197 30786.19 49.13 43634.19 53395.85 2010-07-16 09:01:46.000 197 30786.10 49.04 43634.20 88888.00 2010-07-16 09:01:47.000 197 30786.12 49.07 43634.21 88888.00 2010-07-16 09:01:48.000 197 30786.13 49.16 43634.25 88888.00 2010-07-16 09:01:49.000 197 30786.09 49.18 43634.30 88888.00 2010-07-16 09:01:50.000 197 30786.06 49.11 43634.27 53395.82 2010-07-16 09:01:51.000 197 30786.04 49.09 43634.26 88888.00 2010-07-16 09:01:52.000 197 30786.03 49.10 43634.21 88888.00 2010-07-16 09:01:53.000 197 30786.00 49.08 43634.21 88888.00 2010-07-16 09:01:54.000 197 30785.97 49.11 43634.27 88888.00 2010-07-16 09:01:55.000 197 30785.95 49.12 43634.25 53395.77 2010-07-16 09:01:56.000 197 30785.99 49.16 43634.22 88888.00 2010-07-16 09:01:57.000 197 30785.99 49.15 43634.23 88888.00 2010-07-16 09:01:58.000 197 30785.97 49.15 43634.25 88888.00 2010-07-16 09:01:59.000 197 30785.95 49.16 43634.21 88888.00 2010-07-16 09:02:00.000 197 30785.94 49.16 43634.19 53395.74 2010-07-16 09:02:01.000 197 30785.92 49.18 43634.22 88888.00 2010-07-16 09:02:02.000 197 30785.89 49.17 43634.22 88888.00 2010-07-16 09:02:03.000 197 30785.87 49.21 43634.20 88888.00 2010-07-16 09:02:04.000 197 30785.87 49.21 43634.17 88888.00 2010-07-16 09:02:05.000 197 30785.87 49.19 43634.15 53395.70 2010-07-16 09:02:06.000 197 30785.87 49.21 43634.17 88888.00 2010-07-16 09:02:07.000 197 30785.85 49.24 43634.19 88888.00 2010-07-16 09:02:08.000 197 30785.85 49.23 43634.18 88888.00 2010-07-16 09:02:09.000 197 30785.84 49.25 43634.15 88888.00 2010-07-16 09:02:10.000 197 30785.83 49.26 43634.16 53395.64 2010-07-16 09:02:11.000 197 30785.81 49.27 43634.12 88888.00 2010-07-16 09:02:12.000 197 30785.80 49.24 43634.14 88888.00 2010-07-16 09:02:13.000 197 30785.81 49.24 43634.17 88888.00 2010-07-16 09:02:14.000 197 30785.83 49.24 43634.19 88888.00 2010-07-16 09:02:15.000 197 30785.82 49.25 43634.19 53395.59 2010-07-16 09:02:16.000 197 30785.79 49.27 43634.21 88888.00 2010-07-16 09:02:17.000 197 30785.81 49.31 43634.18 88888.00 2010-07-16 09:02:18.000 197 30785.78 49.29 43634.18 88888.00 2010-07-16 09:02:19.000 197 30785.72 49.27 43634.22 88888.00 2010-07-16 09:02:20.000 197 30785.70 49.28 43634.24 53395.61 2010-07-16 09:02:21.000 197 30785.72 49.27 43634.25 88888.00 2010-07-16 09:02:22.000 197 30785.69 49.28 43634.19 88888.00 2010-07-16 09:02:23.000 197 30785.67 49.31 43634.12 88888.00 2010-07-16 09:02:24.000 197 30785.65 49.31 43634.12 88888.00 2010-07-16 09:02:25.000 197 30785.67 49.29 43634.12 53395.53 2010-07-16 09:02:26.000 197 30785.65 49.31 43634.13 88888.00 2010-07-16 09:02:27.000 197 30785.65 49.31 43634.13 88888.00 2010-07-16 09:02:28.000 197 30785.61 49.27 43634.14 88888.00 2010-07-16 09:02:29.000 197 30785.45 49.07 43634.23 88888.00 2010-07-16 09:02:30.000 197 30785.46 49.14 43634.22 53395.51 2010-07-16 09:02:31.000 197 30785.75 49.46 43634.10 88888.00 2010-07-16 09:02:32.000 197 30785.88 49.60 43634.06 88888.00 2010-07-16 09:02:33.000 197 30785.77 49.54 43634.08 88888.00 2010-07-16 09:02:34.000 197 30785.46 49.17 43634.18 88888.00 2010-07-16 09:02:35.000 197 30785.40 49.11 43634.22 53395.53 2010-07-16 09:02:36.000 197 30785.51 49.28 43634.18 88888.00 2010-07-16 09:02:37.000 197 30785.82 49.61 43634.12 88888.00 2010-07-16 09:02:38.000 197 30785.81 49.65 43634.13 88888.00 2010-07-16 09:02:39.000 197 30785.65 49.44 43634.15 88888.00 2010-07-16 09:02:40.000 197 30785.36 49.18 43634.25 53395.47 2010-07-16 09:02:41.000 197 30785.34 49.21 43634.26 88888.00 2010-07-16 09:02:42.000 197 30785.57 49.46 43634.14 88888.00 2010-07-16 09:02:43.000 197 30785.75 49.64 43634.10 88888.00 2010-07-16 09:02:44.000 197 30785.71 49.62 43634.09 88888.00 2010-07-16 09:02:45.000 197 30785.56 49.46 43634.17 53395.49 2010-07-16 09:02:46.000 197 30785.49 49.42 43634.15 88888.00 2010-07-16 09:02:47.000 197 30785.53 49.42 43634.08 88888.00 2010-07-16 09:02:48.000 197 30785.54 49.42 43634.12 88888.00 2010-07-16 09:02:49.000 197 30785.53 49.44 43634.14 88888.00 2010-07-16 09:02:50.000 197 30785.54 49.45 43634.12 53395.40 2010-07-16 09:02:51.000 197 30785.55 49.50 43634.09 88888.00 2010-07-16 09:02:52.000 197 30785.52 49.50 43634.07 88888.00 2010-07-16 09:02:53.000 197 30785.48 49.48 43634.04 88888.00 2010-07-16 09:02:54.000 197 30785.49 49.48 43634.08 88888.00 2010-07-16 09:02:55.000 197 30785.48 49.50 43634.04 53395.36 2010-07-16 09:02:56.000 197 30785.49 49.49 43634.07 88888.00 2010-07-16 09:02:57.000 197 30785.48 49.50 43634.13 88888.00 2010-07-16 09:02:58.000 197 30785.46 49.50 43634.10 88888.00 2010-07-16 09:02:59.000 197 30785.49 49.50 43634.07 88888.00 2010-07-16 09:03:00.000 197 30785.51 49.49 43634.11 53395.35 2010-07-16 09:03:01.000 197 30785.49 49.48 43634.09 88888.00 2010-07-16 09:03:02.000 197 30785.42 49.47 43634.12 88888.00 2010-07-16 09:03:03.000 197 30785.42 49.52 43634.10 88888.00 2010-07-16 09:03:04.000 197 30785.42 49.51 43634.09 88888.00 2010-07-16 09:03:05.000 197 30785.38 49.52 43634.10 53395.35 2010-07-16 09:03:06.000 197 30785.39 49.55 43634.14 88888.00 2010-07-16 09:03:07.000 197 30785.39 49.60 43634.13 88888.00 2010-07-16 09:03:08.000 197 30785.38 49.62 43634.09 88888.00 2010-07-16 09:03:09.000 197 30785.34 49.64 43634.13 88888.00 2010-07-16 09:03:10.000 197 30785.34 49.65 43634.07 53395.29 2010-07-16 09:03:11.000 197 30785.37 49.61 43634.07 88888.00 2010-07-16 09:03:12.000 197 30785.39 49.61 43634.12 88888.00 2010-07-16 09:03:13.000 197 30785.36 49.62 43634.10 88888.00 2010-07-16 09:03:14.000 197 30785.36 49.67 43634.10 88888.00 2010-07-16 09:03:15.000 197 30785.37 49.75 43634.08 53395.30 2010-07-16 09:03:16.000 197 30785.37 49.71 43634.08 88888.00 2010-07-16 09:03:17.000 197 30785.39 49.71 43634.15 88888.00 2010-07-16 09:03:18.000 197 30785.39 49.72 43634.16 88888.00 2010-07-16 09:03:19.000 197 30785.39 49.72 43634.15 88888.00 2010-07-16 09:03:20.000 197 30785.41 49.72 43634.08 53395.33 2010-07-16 09:03:21.000 197 30785.40 49.71 43634.07 88888.00 2010-07-16 09:03:22.000 197 30785.36 49.71 43634.08 88888.00 2010-07-16 09:03:23.000 197 30785.39 49.75 43634.11 88888.00 2010-07-16 09:03:24.000 197 30785.37 49.73 43634.11 88888.00 2010-07-16 09:03:25.000 197 30785.37 49.70 43634.16 53395.30 2010-07-16 09:03:26.000 197 30785.43 49.77 43634.15 88888.00 2010-07-16 09:03:27.000 197 30785.44 49.74 43634.09 88888.00 2010-07-16 09:03:28.000 197 30785.29 49.57 43634.16 88888.00 2010-07-16 09:03:29.000 197 30785.19 49.47 43634.18 88888.00 2010-07-16 09:03:30.000 197 30785.20 49.49 43634.17 53395.30 2010-07-16 09:03:31.000 197 30785.18 49.52 43634.18 88888.00 2010-07-16 09:03:32.000 197 30785.24 49.59 43634.14 88888.00 2010-07-16 09:03:33.000 197 30785.36 49.76 43634.09 88888.00 2010-07-16 09:03:34.000 197 30785.37 49.78 43634.08 88888.00 2010-07-16 09:03:35.000 197 30785.40 49.81 43634.06 53395.29 2010-07-16 09:03:36.000 197 30785.40 49.81 43634.08 88888.00 2010-07-16 09:03:37.000 197 30785.42 49.78 43634.08 88888.00 2010-07-16 09:03:38.000 197 30785.40 49.81 43634.08 88888.00 2010-07-16 09:03:39.000 197 30785.41 49.80 43634.07 88888.00 2010-07-16 09:03:40.000 197 30785.38 49.77 43634.11 53395.30 2010-07-16 09:03:41.000 197 30785.36 49.77 43634.11 88888.00 2010-07-16 09:03:42.000 197 30785.33 49.79 43634.11 88888.00 2010-07-16 09:03:43.000 197 30785.39 49.83 43634.08 88888.00 2010-07-16 09:03:44.000 197 30785.45 49.92 43633.97 88888.00 2010-07-16 09:03:45.000 197 30785.38 49.83 43634.06 53395.29 2010-07-16 09:03:46.000 197 30785.37 49.80 43634.11 88888.00 2010-07-16 09:03:47.000 197 30785.39 49.84 43634.11 88888.00 2010-07-16 09:03:48.000 197 30785.40 49.83 43634.08 88888.00 2010-07-16 09:03:49.000 197 30785.36 49.82 43634.05 88888.00 2010-07-16 09:03:50.000 197 30785.33 49.80 43634.03 53395.31 2010-07-16 09:03:51.000 197 30785.37 49.83 43634.07 88888.00 2010-07-16 09:03:52.000 197 30785.35 49.83 43634.09 88888.00 2010-07-16 09:03:53.000 197 30785.33 49.81 43634.09 88888.00 2010-07-16 09:03:54.000 197 30785.33 49.85 43634.07 88888.00 2010-07-16 09:03:55.000 197 30785.34 49.86 43634.06 53395.34 2010-07-16 09:03:56.000 197 30785.32 49.85 43634.07 88888.00 2010-07-16 09:03:57.000 197 30785.31 49.86 43634.08 88888.00 2010-07-16 09:03:58.000 197 30785.36 49.86 43634.07 88888.00 2010-07-16 09:03:59.000 197 30785.36 49.87 43634.11 88888.00 2010-07-16 09:04:00.000 197 30785.37 49.89 43634.09 53395.31 2010-07-16 09:04:01.000 197 30785.36 49.93 43634.11 88888.00 2010-07-16 09:04:02.000 197 30785.36 49.94 43634.17 88888.00 2010-07-16 09:04:03.000 197 30785.36 49.93 43634.14 88888.00 2010-07-16 09:04:04.000 197 30785.38 49.92 43634.12 88888.00 2010-07-16 09:04:05.000 197 30785.39 49.87 43634.14 53395.31 2010-07-16 09:04:06.000 197 30785.38 49.90 43634.10 88888.00 2010-07-16 09:04:07.000 197 30785.39 49.92 43634.13 88888.00 2010-07-16 09:04:08.000 197 30785.36 49.94 43634.13 88888.00 2010-07-16 09:04:09.000 197 30785.33 49.97 43634.13 88888.00 2010-07-16 09:04:10.000 197 30785.35 50.01 43634.16 53395.31 2010-07-16 09:04:11.000 197 30785.35 50.02 43634.13 88888.00 2010-07-16 09:04:12.000 197 30785.35 50.00 43634.08 88888.00 2010-07-16 09:04:13.000 197 30785.37 50.04 43634.08 88888.00 2010-07-16 09:04:14.000 197 30785.40 50.06 43634.09 88888.00 2010-07-16 09:04:15.000 197 30785.40 50.05 43634.09 53395.28 2010-07-16 09:04:16.000 197 30785.38 50.02 43634.07 88888.00 2010-07-16 09:04:17.000 197 30785.40 50.01 43634.07 88888.00 2010-07-16 09:04:18.000 197 30785.41 50.03 43634.02 88888.00 2010-07-16 09:04:19.000 197 30785.39 50.05 43634.02 88888.00 2010-07-16 09:04:20.000 197 30785.39 50.06 43634.12 53395.30 2010-07-16 09:04:21.000 197 30785.40 50.02 43634.11 88888.00 2010-07-16 09:04:22.000 197 30785.39 50.00 43634.13 88888.00 2010-07-16 09:04:23.000 197 30785.40 50.03 43634.16 88888.00 2010-07-16 09:04:24.000 197 30785.42 50.02 43634.16 88888.00 2010-07-16 09:04:25.000 197 30785.44 50.02 43634.15 53395.35 2010-07-16 09:04:26.000 197 30785.42 50.03 43634.13 88888.00 2010-07-16 09:04:27.000 197 30785.41 50.04 43634.12 88888.00 2010-07-16 09:04:28.000 197 30785.29 50.07 43634.28 88888.00 2010-07-16 09:04:29.000 197 30785.23 50.06 43634.42 88888.00 2010-07-16 09:04:30.000 197 30785.23 50.11 43634.44 53395.38 2010-07-16 09:04:31.000 197 30785.26 50.12 43634.40 88888.00 2010-07-16 09:04:32.000 197 30785.32 50.13 43634.33 88888.00 2010-07-16 09:04:33.000 197 30785.44 50.10 43634.14 88888.00 2010-07-16 09:04:34.000 197 30785.38 50.09 43634.13 88888.00 2010-07-16 09:04:35.000 197 30785.24 50.10 43634.35 53395.38 2010-07-16 09:04:36.000 197 30785.22 50.12 43634.34 88888.00 2010-07-16 09:04:37.000 197 30785.26 50.13 43634.35 88888.00 2010-07-16 09:04:38.000 197 30785.24 50.17 43634.39 88888.00 2010-07-16 09:04:39.000 197 30785.35 50.16 43634.32 88888.00 2010-07-16 09:04:40.000 197 30785.49 50.14 43634.16 53395.48 2010-07-16 09:04:41.000 197 30785.50 50.15 43634.14 88888.00 2010-07-16 09:04:42.000 197 30785.49 50.16 43634.13 88888.00 2010-07-16 09:04:43.000 197 30785.47 50.17 43634.13 88888.00 2010-07-16 09:04:44.000 197 30785.46 50.16 43634.18 88888.00 2010-07-16 09:04:45.000 197 30785.48 50.17 43634.21 53395.40 2010-07-16 09:04:46.000 197 30785.52 50.15 43634.19 88888.00 2010-07-16 09:04:47.000 197 30785.55 50.15 43634.17 88888.00 2010-07-16 09:04:48.000 197 30785.55 50.18 43634.14 88888.00 2010-07-16 09:04:49.000 197 30785.57 50.14 43634.09 88888.00 2010-07-16 09:04:50.000 197 30785.55 50.11 43634.10 53395.45 2010-07-16 09:04:51.000 197 30785.55 50.12 43634.11 88888.00 2010-07-16 09:04:52.000 197 30785.53 50.14 43634.16 88888.00 2010-07-16 09:04:53.000 197 30785.55 50.20 43634.21 88888.00 2010-07-16 09:04:54.000 197 30785.56 50.21 43634.17 88888.00 2010-07-16 09:04:55.000 197 30785.54 50.23 43634.17 53395.44 2010-07-16 09:04:56.000 197 30785.54 50.25 43634.16 88888.00 2010-07-16 09:04:57.000 197 30785.53 50.26 43634.19 88888.00 2010-07-16 09:04:58.000 197 30785.52 50.24 43634.18 88888.00 2010-07-16 09:04:59.000 197 30785.53 50.24 43634.23 88888.00 2010-07-16 09:05:00.000 197 30785.54 50.24 43634.23 53395.44 2010-07-16 09:05:01.000 197 30785.53 50.24 43634.19 88888.00 2010-07-16 09:05:02.000 197 30785.54 50.27 43634.23 88888.00 2010-07-16 09:05:03.000 197 30785.57 50.24 43634.25 88888.00 2010-07-16 09:05:04.000 197 30785.55 50.25 43634.22 88888.00 2010-07-16 09:05:05.000 197 30785.51 50.26 43634.18 53395.45 2010-07-16 09:05:06.000 197 30785.50 50.24 43634.22 88888.00 2010-07-16 09:05:07.000 197 30785.54 50.30 43634.26 88888.00 2010-07-16 09:05:08.000 197 30785.53 50.33 43634.21 88888.00 2010-07-16 09:05:09.000 197 30785.53 50.34 43634.20 88888.00 2010-07-16 09:05:10.000 197 30785.50 50.34 43634.18 53395.44 2010-07-16 09:05:11.000 197 30785.50 50.33 43634.18 88888.00 2010-07-16 09:05:12.000 197 30785.51 50.31 43634.19 88888.00 2010-07-16 09:05:13.000 197 30785.50 50.29 43634.17 88888.00 2010-07-16 09:05:14.000 197 30785.48 50.32 43634.23 88888.00 2010-07-16 09:05:15.000 197 30785.49 50.33 43634.20 53395.48 2010-07-16 09:05:16.000 197 30785.51 50.31 43634.19 88888.00 2010-07-16 09:05:17.000 197 30785.51 50.33 43634.17 88888.00 2010-07-16 09:05:18.000 197 30785.52 50.34 43634.20 88888.00 2010-07-16 09:05:19.000 197 30785.53 50.34 43634.18 88888.00 2010-07-16 09:05:20.000 197 30785.53 50.34 43634.20 53395.44 2010-07-16 09:05:21.000 197 30785.50 50.33 43634.20 88888.00 2010-07-16 09:05:22.000 197 30785.50 50.40 43634.23 88888.00 2010-07-16 09:05:23.000 197 30785.55 50.42 43634.16 88888.00 2010-07-16 09:05:24.000 197 30785.58 50.48 43634.15 88888.00 2010-07-16 09:05:25.000 197 30785.56 50.51 43634.18 53395.47 2010-07-16 09:05:26.000 197 30785.60 50.49 43634.20 88888.00 2010-07-16 09:05:27.000 197 30785.57 50.44 43634.18 88888.00 2010-07-16 09:05:28.000 197 30785.60 50.42 43634.11 88888.00 2010-07-16 09:05:29.000 197 30785.46 50.45 43634.28 88888.00 2010-07-16 09:05:30.000 197 30785.35 50.48 43634.42 53395.43 2010-07-16 09:05:31.000 197 30785.49 50.46 43634.23 88888.00 2010-07-16 09:05:32.000 197 30785.74 50.47 43633.88 88888.00 2010-07-16 09:05:33.000 197 30785.73 50.46 43633.88 88888.00 2010-07-16 09:05:34.000 197 30785.52 50.49 43634.13 88888.00 2010-07-16 09:05:35.000 197 30785.28 50.45 43634.39 53395.33 2010-07-16 09:05:36.000 197 30785.30 50.45 43634.38 88888.00 2010-07-16 09:05:37.000 197 30785.59 50.45 43634.07 88888.00 2010-07-16 09:05:38.000 197 30785.75 50.47 43633.84 88888.00 2010-07-16 09:05:39.000 197 30785.72 50.50 43633.92 88888.00 2010-07-16 09:05:40.000 197 30785.42 50.52 43634.20 53395.31 2010-07-16 09:05:41.000 197 30785.28 50.54 43634.32 88888.00 2010-07-16 09:05:42.000 197 30785.37 50.50 43634.25 88888.00 2010-07-16 09:05:43.000 197 30785.66 50.51 43633.89 88888.00 2010-07-16 09:05:44.000 197 30785.71 50.48 43633.80 88888.00 2010-07-16 09:05:45.000 197 30785.58 50.49 43633.93 53395.39 2010-07-16 09:05:46.000 197 30785.45 50.49 43634.10 88888.00 2010-07-16 09:05:47.000 197 30785.50 50.48 43634.15 88888.00 2010-07-16 09:05:48.000 197 30785.56 50.45 43634.08 88888.00 2010-07-16 09:05:49.000 197 30785.58 50.50 43634.11 88888.00 2010-07-16 09:05:50.000 197 30785.58 50.55 43634.14 53395.43 2010-07-16 09:05:51.000 197 30785.54 50.53 43634.13 88888.00 2010-07-16 09:05:52.000 197 30785.50 50.51 43634.12 88888.00 2010-07-16 09:05:53.000 197 30785.49 50.54 43634.12 88888.00 2010-07-16 09:05:54.000 197 30785.51 50.54 43634.13 88888.00 2010-07-16 09:05:55.000 197 30785.53 50.53 43634.21 53395.47 2010-07-16 09:05:56.000 197 30785.53 50.60 43634.22 88888.00 2010-07-16 09:05:57.000 197 30785.51 50.60 43634.22 88888.00 2010-07-16 09:05:58.000 197 30785.54 50.58 43634.18 88888.00 2010-07-16 09:05:59.000 197 30785.52 50.58 43634.19 88888.00 2010-07-16 09:06:00.000 197 30785.50 50.60 43634.22 53395.48 2010-07-16 09:06:01.000 197 30785.53 50.60 43634.26 88888.00 2010-07-16 09:06:02.000 197 30785.53 50.58 43634.25 88888.00 2010-07-16 09:06:03.000 197 30785.52 50.60 43634.27 88888.00 2010-07-16 09:06:04.000 197 30785.49 50.58 43634.26 88888.00 2010-07-16 09:06:05.000 197 30785.50 50.60 43634.26 53395.45 2010-07-16 09:06:06.000 197 30785.49 50.59 43634.25 88888.00 2010-07-16 09:06:07.000 197 30785.49 50.57 43634.32 88888.00 2010-07-16 09:06:08.000 197 30785.49 50.61 43634.28 88888.00 2010-07-16 09:06:09.000 197 30785.52 50.64 43634.27 88888.00 2010-07-16 09:06:10.000 197 30785.53 50.68 43634.27 53395.47 2010-07-16 09:06:11.000 197 30785.49 50.64 43634.20 88888.00 2010-07-16 09:06:12.000 197 30785.51 50.67 43634.19 88888.00 2010-07-16 09:06:13.000 197 30785.53 50.71 43634.26 88888.00 2010-07-16 09:06:14.000 197 30785.54 50.71 43634.29 88888.00 2010-07-16 09:06:15.000 197 30785.54 50.72 43634.24 53395.44 2010-07-16 09:06:16.000 197 30785.52 50.77 43634.21 88888.00 2010-07-16 09:06:17.000 197 30785.51 50.76 43634.19 88888.00 2010-07-16 09:06:18.000 197 30785.50 50.76 43634.23 88888.00 2010-07-16 09:06:19.000 197 30785.50 50.78 43634.23 88888.00 2010-07-16 09:06:20.000 197 30785.49 50.76 43634.21 53395.45 2010-07-16 09:06:21.000 197 30785.48 50.77 43634.17 88888.00 2010-07-16 09:06:22.000 197 30785.52 50.79 43634.15 88888.00 2010-07-16 09:06:23.000 197 30785.53 50.84 43634.17 88888.00 2010-07-16 09:06:24.000 197 30785.53 50.84 43634.19 88888.00 2010-07-16 09:06:25.000 197 30785.51 50.84 43634.20 53395.44 2010-07-16 09:06:26.000 197 30785.51 50.85 43634.21 88888.00 2010-07-16 09:06:27.000 197 30785.55 50.87 43634.25 88888.00 2010-07-16 09:06:28.000 197 30785.53 50.92 43634.29 88888.00 2010-07-16 09:06:29.000 197 30785.39 50.95 43634.48 88888.00 2010-07-16 09:06:30.000 197 30785.48 51.00 43634.38 53395.48 2010-07-16 09:06:31.000 197 30785.70 50.95 43634.04 88888.00 2010-07-16 09:06:32.000 197 30785.80 50.96 43633.90 88888.00 2010-07-16 09:06:33.000 197 30785.73 50.97 43633.97 88888.00 2010-07-16 09:06:34.000 197 30785.43 50.96 43634.35 88888.00 2010-07-16 09:06:35.000 197 30785.35 50.94 43634.47 53395.37 2010-07-16 09:06:36.000 197 30785.53 51.04 43634.35 88888.00 2010-07-16 09:06:37.000 197 30785.80 50.98 43634.02 88888.00 2010-07-16 09:06:38.000 197 30785.79 50.95 43634.03 88888.00 2010-07-16 09:06:39.000 197 30785.65 50.94 43634.20 88888.00 2010-07-16 09:06:40.000 197 30785.35 50.95 43634.48 53395.37 2010-07-16 09:06:41.000 197 30785.36 50.95 43634.46 88888.00 2010-07-16 09:06:42.000 197 30785.60 50.97 43634.23 88888.00 2010-07-16 09:06:43.000 197 30785.81 50.97 43634.01 88888.00 2010-07-16 09:06:44.000 197 30785.83 51.01 43634.06 88888.00 2010-07-16 09:06:45.000 197 30785.68 50.99 43634.23 53395.42 2010-07-16 09:06:46.000 197 30785.66 50.96 43634.28 88888.00 2010-07-16 09:06:47.000 197 30785.67 51.02 43634.29 88888.00 2010-07-16 09:06:48.000 197 30785.67 51.01 43634.25 88888.00 2010-07-16 09:06:49.000 197 30785.72 50.98 43634.26 88888.00 2010-07-16 09:06:50.000 197 30785.72 51.04 43634.28 53395.57 2010-07-16 09:06:51.000 197 30785.70 51.02 43634.25 88888.00 2010-07-16 09:06:52.000 197 30785.73 50.99 43634.22 88888.00 2010-07-16 09:06:53.000 197 30785.71 51.02 43634.21 88888.00 2010-07-16 09:06:54.000 197 30785.73 51.04 43634.29 88888.00 2010-07-16 09:06:55.000 197 30785.76 51.02 43634.29 53395.60 2010-07-16 09:06:56.000 197 30785.78 51.04 43634.29 88888.00 2010-07-16 09:06:57.000 197 30785.79 51.08 43634.29 88888.00 2010-07-16 09:06:58.000 197 30785.78 51.08 43634.23 88888.00 2010-07-16 09:06:59.000 197 30785.75 51.08 43634.25 88888.00 2010-07-16 09:07:00.000 197 30785.74 51.08 43634.33 53395.59 2010-07-16 09:07:01.000 197 30785.72 51.11 43634.30 88888.00 2010-07-16 09:07:02.000 197 30785.74 51.11 43634.30 88888.00 2010-07-16 09:07:03.000 197 30785.73 51.08 43634.31 88888.00 2010-07-16 09:07:04.000 197 30785.72 51.07 43634.28 88888.00 2010-07-16 09:07:05.000 197 30785.72 51.09 43634.29 53395.62 2010-07-16 09:07:06.000 197 30785.73 51.14 43634.32 88888.00 2010-07-16 09:07:07.000 197 30785.72 51.12 43634.29 88888.00 2010-07-16 09:07:08.000 197 30785.72 51.14 43634.35 88888.00 2010-07-16 09:07:09.000 197 30785.73 51.18 43634.42 88888.00 2010-07-16 09:07:10.000 197 30785.76 51.16 43634.41 53395.64 2010-07-16 09:07:11.000 197 30785.73 51.19 43634.41 88888.00 2010-07-16 09:07:12.000 197 30785.72 51.15 43634.38 88888.00 2010-07-16 09:07:13.000 197 30785.73 51.17 43634.38 88888.00 2010-07-16 09:07:14.000 197 30785.74 51.20 43634.37 88888.00 2010-07-16 09:07:15.000 197 30785.73 51.18 43634.35 53395.64 2010-07-16 09:07:16.000 197 30785.76 51.16 43634.34 88888.00 2010-07-16 09:07:17.000 197 30785.73 51.20 43634.32 88888.00 2010-07-16 09:07:18.000 197 30785.69 51.20 43634.36 88888.00 2010-07-16 09:07:19.000 197 30785.72 51.21 43634.33 88888.00 2010-07-16 09:07:20.000 197 30785.72 51.18 43634.33 53395.64 2010-07-16 09:07:21.000 197 30785.72 51.18 43634.38 88888.00 2010-07-16 09:07:22.000 197 30785.66 51.15 43634.37 88888.00 2010-07-16 09:07:23.000 197 30785.66 51.18 43634.38 88888.00 2010-07-16 09:07:24.000 197 30785.66 51.16 43634.37 88888.00 2010-07-16 09:07:25.000 197 30785.65 51.21 43634.37 53395.63 2010-07-16 09:07:26.000 197 30785.67 51.22 43634.34 88888.00 2010-07-16 09:07:27.000 197 30785.70 51.22 43634.36 88888.00 2010-07-16 09:07:28.000 197 30785.54 51.20 43634.50 88888.00 2010-07-16 09:07:29.000 197 30785.47 51.20 43634.55 88888.00 2010-07-16 09:07:30.000 197 30785.48 51.17 43634.60 53395.61 2010-07-16 09:07:31.000 197 30785.45 51.18 43634.59 88888.00 2010-07-16 09:07:32.000 197 30785.57 51.19 43634.47 88888.00 2010-07-16 09:07:33.000 197 30785.69 51.18 43634.30 88888.00 2010-07-16 09:07:34.000 197 30785.66 51.18 43634.29 88888.00 2010-07-16 09:07:35.000 197 30785.58 51.16 43634.38 53395.59 2010-07-16 09:07:36.000 197 30785.65 51.21 43634.30 88888.00 2010-07-16 09:07:37.000 197 30785.66 51.19 43634.25 88888.00 2010-07-16 09:07:38.000 197 30785.69 51.20 43634.22 88888.00 2010-07-16 09:07:39.000 197 30785.69 51.19 43634.26 88888.00 2010-07-16 09:07:40.000 197 30785.69 51.18 43634.25 53395.62 2010-07-16 09:07:41.000 197 30785.71 51.15 43634.23 88888.00 2010-07-16 09:07:42.000 197 30785.70 51.16 43634.27 88888.00 2010-07-16 09:07:43.000 197 30785.75 51.17 43634.29 88888.00 2010-07-16 09:07:44.000 197 30785.76 51.22 43634.32 88888.00 2010-07-16 09:07:45.000 197 30785.77 51.24 43634.33 53395.65 2010-07-16 09:07:46.000 197 30785.77 51.21 43634.29 88888.00 2010-07-16 09:07:47.000 197 30785.80 51.19 43634.28 88888.00 2010-07-16 09:07:48.000 197 30785.78 51.20 43634.30 88888.00 2010-07-16 09:07:49.000 197 30785.79 51.20 43634.35 88888.00 2010-07-16 09:07:50.000 197 30785.83 51.27 43634.31 53395.71 2010-07-16 09:07:51.000 197 30785.81 51.24 43634.27 88888.00 2010-07-16 09:07:52.000 197 30785.85 51.24 43634.29 88888.00 2010-07-16 09:07:53.000 197 30785.86 51.20 43634.28 88888.00 2010-07-16 09:07:54.000 197 30785.86 51.24 43634.28 88888.00 2010-07-16 09:07:55.000 197 30785.83 51.29 43634.29 53395.75 2010-07-16 09:07:56.000 197 30785.84 51.27 43634.32 88888.00 2010-07-16 09:07:57.000 197 30785.91 51.25 43634.31 88888.00 2010-07-16 09:07:58.000 197 30785.95 51.26 43634.31 88888.00 2010-07-16 09:07:59.000 197 30785.98 51.30 43634.36 88888.00 2010-07-16 09:08:00.000 197 30786.00 51.30 43634.36 53395.79 2010-07-16 09:08:01.000 197 30785.97 51.33 43634.34 88888.00 2010-07-16 09:08:02.000 197 30785.98 51.29 43634.31 88888.00 2010-07-16 09:08:03.000 197 30786.01 51.33 43634.34 88888.00 2010-07-16 09:08:04.000 197 30786.04 51.30 43634.36 88888.00 2010-07-16 09:08:05.000 197 30786.04 51.30 43634.35 53395.85 2010-07-16 09:08:06.000 197 30786.03 51.28 43634.33 88888.00 2010-07-16 09:08:07.000 197 30786.05 51.29 43634.37 88888.00 2010-07-16 09:08:08.000 197 30786.04 51.31 43634.37 88888.00 2010-07-16 09:08:09.000 197 30786.09 51.32 43634.35 88888.00 2010-07-16 09:08:10.000 197 30786.12 51.30 43634.35 53395.87 2010-07-16 09:08:11.000 197 30786.11 51.31 43634.36 88888.00 2010-07-16 09:08:12.000 197 30786.13 51.33 43634.38 88888.00 2010-07-16 09:08:13.000 197 30786.13 51.35 43634.39 88888.00 2010-07-16 09:08:14.000 197 30786.14 51.40 43634.36 88888.00 2010-07-16 09:08:15.000 197 30786.14 51.42 43634.34 53395.91 2010-07-16 09:08:16.000 197 30786.16 51.42 43634.39 88888.00 2010-07-16 09:08:17.000 197 30786.18 51.45 43634.45 88888.00 2010-07-16 09:08:18.000 197 30786.14 51.46 43634.50 88888.00 2010-07-16 09:08:19.000 197 30786.13 51.43 43634.48 88888.00 2010-07-16 09:08:20.000 197 30786.12 51.44 43634.47 53395.97 2010-07-16 09:08:21.000 197 30786.10 51.37 43634.43 88888.00 2010-07-16 09:08:22.000 197 30786.13 51.39 43634.45 88888.00 2010-07-16 09:08:23.000 197 30786.19 51.41 43634.41 88888.00 2010-07-16 09:08:24.000 197 30786.19 51.38 43634.39 88888.00 2010-07-16 09:08:25.000 197 30786.19 51.38 43634.37 53396.01 2010-07-16 09:08:26.000 197 30786.21 51.39 43634.42 88888.00 2010-07-16 09:08:27.000 197 30786.19 51.39 43634.47 88888.00 2010-07-16 09:08:28.000 197 30786.17 51.51 43634.54 88888.00 2010-07-16 09:08:29.000 197 30786.16 51.56 43634.63 88888.00 2010-07-16 09:08:30.000 197 30786.19 51.56 43634.61 53396.06 2010-07-16 09:08:31.000 197 30786.21 51.55 43634.61 88888.00 2010-07-16 09:08:32.000 197 30786.26 51.51 43634.57 88888.00 2010-07-16 09:08:33.000 197 30786.30 51.44 43634.47 88888.00 2010-07-16 09:08:34.000 197 30786.31 51.45 43634.47 88888.00 2010-07-16 09:08:35.000 197 30786.28 51.55 43634.57 53396.11 2010-07-16 09:08:36.000 197 30786.27 51.54 43634.56 88888.00 2010-07-16 09:08:37.000 197 30786.28 51.53 43634.59 88888.00 2010-07-16 09:08:38.000 197 30786.29 51.54 43634.62 88888.00 2010-07-16 09:08:39.000 197 30786.35 51.49 43634.57 88888.00 2010-07-16 09:08:40.000 197 30786.40 51.39 43634.50 53396.28 2010-07-16 09:08:41.000 197 30786.40 51.37 43634.50 88888.00 2010-07-16 09:08:42.000 197 30786.39 51.43 43634.48 88888.00 2010-07-16 09:08:43.000 197 30786.38 51.44 43634.48 88888.00 2010-07-16 09:08:44.000 197 30786.38 51.39 43634.48 88888.00 2010-07-16 09:08:45.000 197 30786.39 51.39 43634.49 53396.20 2010-07-16 09:08:46.000 197 30786.41 51.41 43634.52 88888.00 2010-07-16 09:08:47.000 197 30786.42 51.41 43634.53 88888.00 2010-07-16 09:08:48.000 197 30786.47 51.43 43634.50 88888.00 2010-07-16 09:08:49.000 197 30786.48 51.45 43634.51 88888.00 2010-07-16 09:08:50.000 197 30786.48 51.46 43634.51 53396.27 2010-07-16 09:08:51.000 197 30786.48 51.42 43634.55 88888.00 2010-07-16 09:08:52.000 197 30786.49 51.48 43634.55 88888.00 2010-07-16 09:08:53.000 197 30786.51 51.46 43634.54 88888.00 2010-07-16 09:08:54.000 197 30786.50 51.46 43634.54 88888.00 2010-07-16 09:08:55.000 197 30786.50 51.49 43634.55 53396.30 2010-07-16 09:08:56.000 197 30786.49 51.48 43634.54 88888.00 2010-07-16 09:08:57.000 197 30786.50 51.50 43634.50 88888.00 2010-07-16 09:08:58.000 197 30786.51 51.52 43634.55 88888.00 2010-07-16 09:08:59.000 197 30786.55 51.52 43634.54 88888.00 2010-07-16 09:09:00.000 197 30786.55 51.56 43634.51 53396.32 2010-07-16 09:09:01.000 197 30786.56 51.54 43634.52 88888.00 2010-07-16 09:09:02.000 197 30786.57 51.53 43634.54 88888.00 2010-07-16 09:09:03.000 197 30786.59 51.58 43634.56 88888.00 2010-07-16 09:09:04.000 197 30786.60 51.59 43634.54 88888.00 2010-07-16 09:09:05.000 197 30786.57 51.60 43634.54 53396.38 2010-07-16 09:09:06.000 197 30786.55 51.63 43634.55 88888.00 2010-07-16 09:09:07.000 197 30786.56 51.62 43634.58 88888.00 2010-07-16 09:09:08.000 197 30786.60 51.63 43634.57 88888.00 2010-07-16 09:09:09.000 197 30786.64 51.60 43634.60 88888.00 2010-07-16 09:09:10.000 197 30786.58 51.58 43634.66 53396.38 2010-07-16 09:09:11.000 197 30786.59 51.59 43634.65 88888.00 2010-07-16 09:09:12.000 197 30786.64 51.61 43634.68 88888.00 2010-07-16 09:09:13.000 197 30786.69 51.64 43634.72 88888.00 2010-07-16 09:09:14.000 197 30786.71 51.64 43634.70 88888.00 2010-07-16 09:09:15.000 197 30786.71 51.65 43634.70 53396.45 2010-07-16 09:09:16.000 197 30786.71 51.65 43634.68 88888.00 2010-07-16 09:09:17.000 197 30786.74 51.67 43634.67 88888.00 2010-07-16 09:09:18.000 197 30786.73 51.70 43634.68 88888.00 2010-07-16 09:09:19.000 197 30786.72 51.71 43634.69 88888.00 2010-07-16 09:09:20.000 197 30786.72 51.68 43634.71 53396.52 2010-07-16 09:09:21.000 197 30786.73 51.65 43634.68 88888.00 2010-07-16 09:09:22.000 197 30786.77 51.71 43634.74 88888.00 2010-07-16 09:09:23.000 197 30786.78 51.66 43634.76 88888.00 2010-07-16 09:09:24.000 197 30786.79 51.65 43634.79 88888.00 2010-07-16 09:09:25.000 197 30786.76 51.68 43634.79 53396.55 2010-07-16 09:09:26.000 197 30786.77 51.66 43634.81 88888.00 2010-07-16 09:09:27.000 197 30786.79 51.66 43634.81 88888.00 2010-07-16 09:09:28.000 197 30786.82 51.64 43634.79 88888.00 2010-07-16 09:09:29.000 197 30786.80 51.74 43634.84 88888.00 2010-07-16 09:09:30.000 197 30786.75 51.85 43634.90 53396.62 2010-07-16 09:09:31.000 197 30786.77 51.75 43634.80 88888.00 2010-07-16 09:09:32.000 197 30786.83 51.55 43634.60 88888.00 2010-07-16 09:09:33.000 197 30786.84 51.54 43634.56 88888.00 2010-07-16 09:09:34.000 197 30786.83 51.68 43634.68 88888.00 2010-07-16 09:09:35.000 197 30786.79 51.84 43634.93 53396.45 2010-07-16 09:09:36.000 197 30786.79 51.83 43634.91 88888.00 2010-07-16 09:09:37.000 197 30786.88 51.71 43634.67 88888.00 2010-07-16 09:09:38.000 197 30786.94 51.61 43634.55 88888.00 2010-07-16 09:09:39.000 197 30787.03 51.72 43634.47 88888.00 2010-07-16 09:09:40.000 197 30786.86 51.81 43634.68 53396.47 2010-07-16 09:09:41.000 197 30786.80 51.84 43634.88 88888.00 2010-07-16 09:09:42.000 197 30786.85 51.82 43634.84 88888.00 2010-07-16 09:09:43.000 197 30786.96 51.67 43634.60 88888.00 2010-07-16 09:09:44.000 197 30786.98 51.65 43634.54 88888.00 2010-07-16 09:09:45.000 197 30786.92 51.67 43634.63 53396.63 2010-07-16 09:09:46.000 197 30786.86 51.73 43634.68 88888.00 2010-07-16 09:09:47.000 197 30786.91 51.74 43634.64 88888.00 2010-07-16 09:09:48.000 197 30786.93 51.75 43634.62 88888.00 2010-07-16 09:09:49.000 197 30786.93 51.77 43634.66 88888.00 2010-07-16 09:09:50.000 197 30786.98 51.81 43634.71 53396.64 2010-07-16 09:09:51.000 197 30786.97 51.79 43634.71 88888.00 2010-07-16 09:09:52.000 197 30786.96 51.78 43634.75 88888.00 2010-07-16 09:09:53.000 197 30786.92 51.81 43634.74 88888.00 2010-07-16 09:09:54.000 197 30786.92 51.81 43634.73 88888.00 2010-07-16 09:09:55.000 197 30786.94 51.80 43634.73 53396.63 2010-07-16 09:09:56.000 197 30786.95 51.79 43634.72 88888.00 2010-07-16 09:09:57.000 197 30786.93 51.83 43634.74 88888.00 2010-07-16 09:09:58.000 197 30786.94 51.80 43634.68 88888.00 2010-07-16 09:09:59.000 197 30786.93 51.76 43634.68 88888.00 2010-07-16 09:10:00.000 197 30786.93 51.78 43634.73 53396.64 2010-07-16 09:10:01.000 197 30786.90 51.82 43634.78 88888.00 2010-07-16 09:10:02.000 197 30786.89 51.81 43634.73 88888.00 2010-07-16 09:10:03.000 197 30786.90 51.81 43634.67 88888.00 2010-07-16 09:10:04.000 197 30786.88 51.77 43634.65 88888.00 2010-07-16 09:10:05.000 197 30786.90 51.75 43634.64 53396.62 2010-07-16 09:10:06.000 197 30786.90 51.77 43634.67 88888.00 2010-07-16 09:10:07.000 197 30786.88 51.79 43634.64 88888.00 2010-07-16 09:10:08.000 197 30786.88 51.80 43634.68 88888.00 2010-07-16 09:10:09.000 197 30786.83 51.85 43634.71 88888.00 2010-07-16 09:10:10.000 197 30786.83 51.82 43634.68 53396.62 2010-07-16 09:10:11.000 197 30786.86 51.82 43634.69 88888.00 2010-07-16 09:10:12.000 197 30786.88 51.83 43634.67 88888.00 2010-07-16 09:10:13.000 197 30786.83 51.81 43634.63 88888.00 2010-07-16 09:10:14.000 197 30786.82 51.82 43634.67 88888.00 2010-07-16 09:10:15.000 197 30786.82 51.81 43634.69 53396.59 2010-07-16 09:10:16.000 197 30786.86 51.84 43634.68 88888.00 2010-07-16 09:10:17.000 197 30786.83 51.82 43634.68 88888.00 2010-07-16 09:10:18.000 197 30786.82 51.80 43634.70 88888.00 2010-07-16 09:10:19.000 197 30786.80 51.79 43634.76 88888.00 2010-07-16 09:10:20.000 197 30786.78 51.77 43634.69 53396.59 2010-07-16 09:10:21.000 197 30786.77 51.82 43634.66 88888.00 2010-07-16 09:10:22.000 197 30786.81 51.88 43634.67 88888.00 2010-07-16 09:10:23.000 197 30786.86 51.91 43634.58 88888.00 2010-07-16 09:10:24.000 197 30786.75 51.84 43634.58 88888.00 2010-07-16 09:10:25.000 197 30786.73 51.85 43634.60 53396.59 2010-07-16 09:10:26.000 197 30786.74 51.87 43634.58 88888.00 2010-07-16 09:10:27.000 197 30786.74 51.82 43634.63 88888.00 2010-07-16 09:10:28.000 197 30786.77 51.81 43634.64 88888.00 2010-07-16 09:10:29.000 197 30786.72 51.92 43634.76 88888.00 2010-07-16 09:10:30.000 197 30786.73 51.96 43634.79 53396.58 2010-07-16 09:10:31.000 197 30786.78 51.81 43634.61 88888.00 2010-07-16 09:10:32.000 197 30786.81 51.73 43634.55 88888.00 2010-07-16 09:10:33.000 197 30786.77 51.74 43634.57 88888.00 2010-07-16 09:10:34.000 197 30786.71 51.93 43634.87 88888.00 2010-07-16 09:10:35.000 197 30786.75 51.98 43634.93 53396.50 2010-07-16 09:10:36.000 197 30786.78 51.91 43634.82 88888.00 2010-07-16 09:10:37.000 197 30786.87 51.73 43634.54 88888.00 2010-07-16 09:10:38.000 197 30786.88 51.77 43634.51 88888.00 2010-07-16 09:10:39.000 197 30786.85 51.87 43634.64 88888.00 2010-07-16 09:10:40.000 197 30786.81 52.02 43634.83 53396.51 2010-07-16 09:10:41.000 197 30786.79 52.04 43634.80 88888.00 2010-07-16 09:10:42.000 197 30786.85 51.86 43634.65 88888.00 2010-07-16 09:10:43.000 197 30786.91 51.74 43634.58 88888.00 2010-07-16 09:10:44.000 197 30786.89 51.76 43634.65 88888.00 2010-07-16 09:10:45.000 197 30786.83 51.83 43634.73 53396.51 2010-07-16 09:10:46.000 197 30786.81 51.89 43634.74 88888.00 2010-07-16 09:10:47.000 197 30786.83 51.87 43634.76 88888.00 2010-07-16 09:10:48.000 197 30786.87 51.89 43634.74 88888.00 2010-07-16 09:10:49.000 197 30786.88 51.88 43634.76 88888.00 2010-07-16 09:10:50.000 197 30786.88 51.85 43634.71 53396.66 2010-07-16 09:10:51.000 197 30786.85 51.84 43634.70 88888.00 2010-07-16 09:10:52.000 197 30786.88 51.87 43634.69 88888.00 2010-07-16 09:10:53.000 197 30786.93 51.90 43634.74 88888.00 2010-07-16 09:10:54.000 197 30786.92 51.89 43634.75 88888.00 2010-07-16 09:10:55.000 197 30786.92 51.89 43634.76 53396.69 2010-07-16 09:10:56.000 197 30786.93 51.90 43634.79 88888.00 2010-07-16 09:10:57.000 197 30786.95 51.89 43634.81 88888.00 2010-07-16 09:10:58.000 197 30786.96 51.88 43634.81 88888.00 2010-07-16 09:10:59.000 197 30786.95 51.86 43634.79 88888.00 2010-07-16 09:11:00.000 197 30786.96 51.87 43634.74 53396.70 2010-07-16 09:11:01.000 197 30786.96 51.87 43634.73 88888.00 2010-07-16 09:11:02.000 197 30786.99 51.88 43634.71 88888.00 2010-07-16 09:11:03.000 197 30786.99 51.88 43634.75 88888.00 2010-07-16 09:11:04.000 197 30786.98 51.89 43634.75 88888.00 2010-07-16 09:11:05.000 197 30786.96 51.91 43634.77 53396.75 2010-07-16 09:11:06.000 197 30786.99 51.90 43634.77 88888.00 2010-07-16 09:11:07.000 197 30787.00 51.89 43634.80 88888.00 2010-07-16 09:11:08.000 197 30787.01 51.92 43634.78 88888.00 2010-07-16 09:11:09.000 197 30786.98 51.96 43634.75 88888.00 2010-07-16 09:11:10.000 197 30786.99 51.97 43634.79 53396.76 2010-07-16 09:11:11.000 197 30787.01 51.92 43634.82 88888.00 2010-07-16 09:11:12.000 197 30787.02 51.92 43634.79 88888.00 2010-07-16 09:11:13.000 197 30787.06 51.93 43634.82 88888.00 2010-07-16 09:11:14.000 197 30787.10 51.99 43634.86 88888.00 2010-07-16 09:11:15.000 197 30787.11 52.03 43634.88 53396.82 2010-07-16 09:11:16.000 197 30787.10 52.02 43634.83 88888.00 2010-07-16 09:11:17.000 197 30787.10 52.01 43634.80 88888.00 2010-07-16 09:11:18.000 197 30787.11 51.98 43634.78 88888.00 2010-07-16 09:11:19.000 197 30787.09 51.98 43634.80 88888.00 2010-07-16 09:11:20.000 197 30787.08 51.97 43634.82 53396.88 2010-07-16 09:11:21.000 197 30787.10 52.00 43634.83 88888.00 2010-07-16 09:11:22.000 197 30787.10 51.96 43634.80 88888.00 2010-07-16 09:11:23.000 197 30787.08 51.96 43634.82 88888.00 2010-07-16 09:11:24.000 197 30787.11 51.95 43634.84 88888.00 2010-07-16 09:11:25.000 197 30787.15 51.98 43634.85 53396.89 2010-07-16 09:11:26.000 197 30787.14 52.01 43634.83 88888.00 2010-07-16 09:11:27.000 197 30787.13 52.03 43634.86 88888.00 2010-07-16 09:11:28.000 197 30787.13 52.14 43634.94 88888.00 2010-07-16 09:11:29.000 197 30787.14 52.14 43634.96 88888.00 2010-07-16 09:11:30.000 197 30787.14 52.11 43634.98 53396.91 2010-07-16 09:11:31.000 197 30787.11 52.11 43634.96 88888.00 2010-07-16 09:11:32.000 197 30787.16 52.08 43634.87 88888.00 2010-07-16 09:11:33.000 197 30787.19 51.97 43634.79 88888.00 2010-07-16 09:11:34.000 197 30787.17 51.96 43634.82 88888.00 2010-07-16 09:11:35.000 197 30787.16 51.97 43634.81 53396.89 2010-07-16 09:11:36.000 197 30787.16 51.95 43634.78 88888.00 2010-07-16 09:11:37.000 197 30787.21 51.94 43634.78 88888.00 2010-07-16 09:11:38.000 197 30787.23 51.99 43634.80 88888.00 2010-07-16 09:11:39.000 197 30787.21 52.00 43634.79 88888.00 2010-07-16 09:11:40.000 197 30787.11 51.89 43634.95 53396.91 2010-07-16 09:11:41.000 197 30787.23 52.00 43634.89 88888.00 2010-07-16 09:11:42.000 197 30787.24 52.04 43634.77 88888.00 2010-07-16 09:11:43.000 197 30787.23 52.01 43634.75 88888.00 2010-07-16 09:11:44.000 197 30787.23 52.02 43634.77 88888.00 2010-07-16 09:11:45.000 197 30787.23 52.02 43634.83 53396.92 2010-07-16 09:11:46.000 197 30787.24 52.00 43634.83 88888.00 2010-07-16 09:11:47.000 197 30787.23 52.04 43634.84 88888.00 2010-07-16 09:11:48.000 197 30787.23 52.06 43634.81 88888.00 2010-07-16 09:11:49.000 197 30787.19 52.06 43634.87 88888.00 2010-07-16 09:11:50.000 197 30787.17 52.06 43634.93 53396.97 2010-07-16 09:11:51.000 197 30787.19 52.08 43634.92 88888.00 2010-07-16 09:11:52.000 197 30787.20 52.06 43634.92 88888.00 2010-07-16 09:11:53.000 197 30787.22 52.01 43634.85 88888.00 2010-07-16 09:11:54.000 197 30787.20 52.00 43634.82 88888.00 2010-07-16 09:11:55.000 197 30787.20 52.01 43634.85 53396.94 2010-07-16 09:11:56.000 197 30787.19 51.99 43634.84 88888.00 2010-07-16 09:11:57.000 197 30787.17 52.02 43634.85 88888.00 2010-07-16 09:11:58.000 197 30787.18 52.05 43634.85 88888.00 2010-07-16 09:11:59.000 197 30787.17 52.06 43634.86 88888.00 2010-07-16 09:12:00.000 197 30787.16 52.07 43634.86 53396.93 2010-07-16 09:12:01.000 197 30787.13 52.05 43634.84 88888.00 2010-07-16 09:12:02.000 197 30787.12 52.07 43634.86 88888.00 2010-07-16 09:12:03.000 197 30787.13 52.10 43634.82 88888.00 2010-07-16 09:12:04.000 197 30787.13 52.09 43634.84 88888.00 2010-07-16 09:12:05.000 197 30787.12 52.12 43634.85 53396.93 2010-07-16 09:12:06.000 197 30787.12 52.08 43634.90 88888.00 2010-07-16 09:12:07.000 197 30787.13 52.11 43634.87 88888.00 2010-07-16 09:12:08.000 197 30787.13 52.12 43634.87 88888.00 2010-07-16 09:12:09.000 197 30787.13 52.10 43634.88 88888.00 2010-07-16 09:12:10.000 197 30787.08 52.11 43634.85 53396.86 2010-07-16 09:12:11.000 197 30787.08 52.13 43634.84 88888.00 2010-07-16 09:12:12.000 197 30787.08 52.12 43634.86 88888.00 2010-07-16 09:12:13.000 197 30787.06 52.12 43634.84 88888.00 2010-07-16 09:12:14.000 197 30787.06 52.13 43634.87 88888.00 2010-07-16 09:12:15.000 197 30787.05 52.13 43634.86 53396.84 2010-07-16 09:12:16.000 197 30787.03 52.15 43634.84 88888.00 2010-07-16 09:12:17.000 197 30787.03 52.17 43634.88 88888.00 2010-07-16 09:12:18.000 197 30786.98 52.18 43634.84 88888.00 2010-07-16 09:12:19.000 197 30786.95 52.16 43634.80 88888.00 2010-07-16 09:12:20.000 197 30786.97 52.18 43634.79 53396.81 2010-07-16 09:12:21.000 197 30786.94 52.17 43634.79 88888.00 2010-07-16 09:12:22.000 197 30786.94 52.20 43634.79 88888.00 2010-07-16 09:12:23.000 197 30786.90 52.21 43634.80 88888.00 2010-07-16 09:12:24.000 197 30786.87 52.25 43634.82 88888.00 2010-07-16 09:12:25.000 197 30786.88 52.24 43634.83 53396.79 2010-07-16 09:12:26.000 197 30786.89 52.25 43634.85 88888.00 2010-07-16 09:12:27.000 197 30786.90 52.28 43634.84 88888.00 2010-07-16 09:12:28.000 197 30786.92 52.30 43634.83 88888.00 2010-07-16 09:12:29.000 197 30786.92 52.30 43634.84 88888.00 2010-07-16 09:12:30.000 197 30786.88 52.31 43634.86 53396.76 2010-07-16 09:12:31.000 197 30786.89 52.29 43634.83 88888.00 2010-07-16 09:12:32.000 197 30786.91 52.31 43634.87 88888.00 2010-07-16 09:12:33.000 197 30786.93 52.31 43634.93 88888.00 2010-07-16 09:12:34.000 197 30786.91 52.28 43634.88 88888.00 2010-07-16 09:12:35.000 197 30786.86 52.30 43634.90 53396.76 2010-07-16 09:12:36.000 197 30786.86 52.28 43634.89 88888.00 2010-07-16 09:12:37.000 197 30786.88 52.25 43634.89 88888.00 2010-07-16 09:12:38.000 197 30786.85 52.22 43634.87 88888.00 2010-07-16 09:12:39.000 197 30786.85 52.23 43634.86 88888.00 2010-07-16 09:12:40.000 197 30786.86 52.27 43634.87 53396.75 2010-07-16 09:12:41.000 197 30786.83 52.28 43634.86 88888.00 2010-07-16 09:12:42.000 197 30786.83 52.29 43634.88 88888.00 2010-07-16 09:12:43.000 197 30786.86 52.28 43634.91 88888.00 2010-07-16 09:12:44.000 197 30786.85 52.28 43634.93 88888.00 2010-07-16 09:12:45.000 197 30786.83 52.32 43634.94 53396.73 2010-07-16 09:12:46.000 197 30786.84 52.35 43634.92 88888.00 2010-07-16 09:12:47.000 197 30786.84 52.33 43634.89 88888.00 2010-07-16 09:12:48.000 197 30786.87 52.31 43634.91 88888.00 2010-07-16 09:12:49.000 197 30786.87 52.30 43634.89 88888.00 2010-07-16 09:12:50.000 197 30786.85 52.31 43634.89 53396.73 2010-07-16 09:12:51.000 197 30786.85 52.38 43634.92 88888.00 2010-07-16 09:12:52.000 197 30786.85 52.35 43634.87 88888.00 2010-07-16 09:12:53.000 197 30786.85 52.34 43634.84 88888.00 2010-07-16 09:12:54.000 197 30786.86 52.38 43634.87 88888.00 2010-07-16 09:12:55.000 197 30786.84 52.43 43634.91 53396.71 2010-07-16 09:12:56.000 197 30786.84 52.41 43634.89 88888.00 2010-07-16 09:12:57.000 197 30786.81 52.37 43634.88 88888.00 2010-07-16 09:12:58.000 197 30786.79 52.37 43634.86 88888.00 2010-07-16 09:12:59.000 197 30786.80 52.38 43634.84 88888.00 2010-07-16 09:13:00.000 197 30786.80 52.35 43634.87 53396.68 2010-07-16 09:13:01.000 197 30786.81 52.36 43634.87 88888.00 2010-07-16 09:13:02.000 197 30786.78 52.37 43634.86 88888.00 2010-07-16 09:13:03.000 197 30786.75 52.39 43634.85 88888.00 2010-07-16 09:13:04.000 197 30786.71 52.38 43634.86 88888.00 2010-07-16 09:13:05.000 197 30786.72 52.38 43634.86 53396.66 2010-07-16 09:13:06.000 197 30786.77 52.39 43634.86 88888.00 2010-07-16 09:13:07.000 197 30786.75 52.40 43634.82 88888.00 2010-07-16 09:13:08.000 197 30786.72 52.41 43634.82 88888.00 2010-07-16 09:13:09.000 197 30786.71 52.42 43634.83 88888.00 2010-07-16 09:13:10.000 197 30786.71 52.43 43634.86 53396.68 2010-07-16 09:13:11.000 197 30786.72 52.45 43634.83 88888.00 2010-07-16 09:13:12.000 197 30786.77 52.47 43634.83 88888.00 2010-07-16 09:13:13.000 197 30786.76 52.51 43634.91 88888.00 2010-07-16 09:13:14.000 197 30786.76 52.51 43634.93 88888.00 2010-07-16 09:13:15.000 197 30786.78 52.49 43634.92 53396.69 2010-07-16 09:13:16.000 197 30786.76 52.48 43634.89 88888.00 2010-07-16 09:13:17.000 197 30786.76 52.50 43634.90 88888.00 2010-07-16 09:13:18.000 197 30786.78 52.51 43634.96 88888.00 2010-07-16 09:13:19.000 197 30786.77 52.51 43634.95 88888.00 2010-07-16 09:13:20.000 197 30786.74 52.52 43634.92 53396.74 2010-07-16 09:13:21.000 197 30786.76 52.53 43634.89 88888.00 2010-07-16 09:13:22.000 197 30786.78 52.56 43634.89 88888.00 2010-07-16 09:13:23.000 197 30786.79 52.54 43634.94 88888.00 2010-07-16 09:13:24.000 197 30786.77 52.51 43634.97 88888.00 2010-07-16 09:13:25.000 197 30786.77 52.58 43634.95 53396.78 2010-07-16 09:13:26.000 197 30786.79 52.56 43634.90 88888.00 2010-07-16 09:13:27.000 197 30786.80 52.55 43634.86 88888.00 2010-07-16 09:13:28.000 197 30786.77 52.57 43634.87 88888.00 2010-07-16 09:13:29.000 197 30786.77 52.57 43634.86 88888.00 2010-07-16 09:13:30.000 197 30786.75 52.55 43634.82 53396.74 2010-07-16 09:13:31.000 197 30786.75 52.56 43634.82 88888.00 2010-07-16 09:13:32.000 197 30786.78 52.58 43634.82 88888.00 2010-07-16 09:13:33.000 197 30786.80 52.60 43634.86 88888.00 2010-07-16 09:13:34.000 197 30786.79 52.61 43634.86 88888.00 2010-07-16 09:13:35.000 197 30786.79 52.63 43634.89 53396.78 2010-07-16 09:13:36.000 197 30786.79 52.62 43634.86 88888.00 2010-07-16 09:13:37.000 197 30786.78 52.65 43634.89 88888.00 2010-07-16 09:13:38.000 197 30786.76 52.65 43634.92 88888.00 2010-07-16 09:13:39.000 197 30786.82 52.62 43634.92 88888.00 2010-07-16 09:13:40.000 197 30786.80 52.67 43634.88 53396.80 2010-07-16 09:13:41.000 197 30786.79 52.69 43634.88 88888.00 2010-07-16 09:13:42.000 197 30786.72 52.62 43635.01 88888.00 2010-07-16 09:13:43.000 197 30786.69 52.53 43635.09 88888.00 2010-07-16 09:13:44.000 197 30786.87 52.70 43634.90 88888.00 2010-07-16 09:13:45.000 197 30786.87 52.69 43634.83 53396.90 2010-07-16 09:13:46.000 197 30786.75 52.61 43634.93 88888.00 2010-07-16 09:13:47.000 197 30786.84 52.67 43634.92 88888.00 2010-07-16 09:13:48.000 197 30786.90 52.74 43634.87 88888.00 2010-07-16 09:13:49.000 197 30786.93 52.74 43634.89 88888.00 2010-07-16 09:13:50.000 197 30786.95 52.72 43634.93 53396.83 2010-07-16 09:13:51.000 197 30786.94 52.73 43634.94 88888.00 2010-07-16 09:13:52.000 197 30786.94 52.73 43634.84 88888.00 2010-07-16 09:13:53.000 197 30786.93 52.73 43634.86 88888.00 2010-07-16 09:13:54.000 197 30786.95 52.75 43634.91 88888.00 2010-07-16 09:13:55.000 197 30786.93 52.72 43634.87 53396.85 2010-07-16 09:13:56.000 197 30786.90 52.73 43634.86 88888.00 2010-07-16 09:13:57.000 197 30786.92 52.78 43634.89 88888.00 2010-07-16 09:13:58.000 197 30786.93 52.78 43634.96 88888.00 2010-07-16 09:13:59.000 197 30786.92 52.79 43635.02 88888.00 2010-07-16 09:14:00.000 197 30786.91 52.75 43634.94 53396.89 2010-07-16 09:14:01.000 197 30786.91 52.79 43634.92 88888.00 2010-07-16 09:14:02.000 197 30786.93 52.78 43634.92 88888.00 2010-07-16 09:14:03.000 197 30786.96 52.78 43634.88 88888.00 2010-07-16 09:14:04.000 197 30786.96 52.77 43634.90 88888.00 2010-07-16 09:14:05.000 197 30786.96 52.78 43634.93 53396.93 2010-07-16 09:14:06.000 197 30787.00 52.78 43634.94 88888.00 2010-07-16 09:14:07.000 197 30786.98 52.75 43634.98 88888.00 2010-07-16 09:14:08.000 197 30786.96 52.75 43635.01 88888.00 2010-07-16 09:14:09.000 197 30786.97 52.75 43634.96 88888.00 2010-07-16 09:14:10.000 197 30786.99 52.76 43634.93 53396.93 2010-07-16 09:14:11.000 197 30786.98 52.77 43634.94 88888.00 2010-07-16 09:14:12.000 197 30786.98 52.78 43634.89 88888.00 2010-07-16 09:14:13.000 197 30786.96 52.76 43634.88 88888.00 2010-07-16 09:14:14.000 197 30786.96 52.73 43634.89 88888.00 2010-07-16 09:14:15.000 197 30786.96 52.76 43634.96 53396.97 2010-07-16 09:14:16.000 197 30786.99 52.76 43634.97 88888.00 2010-07-16 09:14:17.000 197 30786.99 52.78 43634.97 88888.00 2010-07-16 09:14:18.000 197 30787.00 52.83 43635.01 88888.00 2010-07-16 09:14:19.000 197 30787.01 52.87 43634.99 88888.00 2010-07-16 09:14:20.000 197 30787.03 52.86 43634.95 53397.00 2010-07-16 09:14:21.000 197 30787.03 52.81 43634.94 88888.00 2010-07-16 09:14:22.000 197 30787.02 52.79 43634.98 88888.00 2010-07-16 09:14:23.000 197 30787.02 52.83 43634.99 88888.00 2010-07-16 09:14:24.000 197 30787.02 52.83 43634.99 88888.00 2010-07-16 09:14:25.000 197 30787.01 52.84 43635.01 53396.98 2010-07-16 09:14:26.000 197 30787.02 52.87 43635.00 88888.00 2010-07-16 09:14:27.000 197 30787.02 52.88 43634.97 88888.00 2010-07-16 09:14:28.000 197 30787.01 52.88 43635.02 88888.00 2010-07-16 09:14:29.000 197 30786.99 52.89 43635.00 88888.00 2010-07-16 09:14:30.000 197 30786.97 52.89 43635.02 53397.00 2010-07-16 09:14:31.000 197 30786.98 52.89 43635.04 88888.00 2010-07-16 09:14:32.000 197 30786.97 52.87 43635.00 88888.00 2010-07-16 09:14:33.000 197 30786.96 52.88 43634.98 88888.00 2010-07-16 09:14:34.000 197 30786.97 52.91 43634.97 88888.00 2010-07-16 09:14:35.000 197 30786.96 52.92 43634.97 53397.01 2010-07-16 09:14:36.000 197 30786.94 52.94 43634.94 88888.00 2010-07-16 09:14:37.000 197 30786.95 52.98 43635.03 88888.00 2010-07-16 09:14:38.000 197 30786.98 52.95 43635.00 88888.00 2010-07-16 09:14:39.000 197 30786.96 52.91 43635.00 88888.00 2010-07-16 09:14:40.000 197 30786.95 52.93 43635.02 53396.98 2010-07-16 09:14:41.000 197 30786.92 52.92 43634.98 88888.00 2010-07-16 09:14:42.000 197 30786.90 52.91 43634.97 88888.00 2010-07-16 09:14:43.000 197 30786.91 52.96 43634.97 88888.00 2010-07-16 09:14:44.000 197 30786.90 52.98 43634.98 88888.00 2010-07-16 09:14:45.000 197 30786.88 52.98 43634.97 53396.95 2010-07-16 09:14:46.000 197 30786.90 53.07 43635.02 88888.00 2010-07-16 09:14:47.000 197 30786.93 53.07 43634.96 88888.00 2010-07-16 09:14:48.000 197 30786.89 53.07 43635.05 88888.00 2010-07-16 09:14:49.000 197 30786.92 53.04 43635.05 88888.00 2010-07-16 09:14:50.000 197 30786.86 53.01 43635.02 53396.89 2010-07-16 09:14:51.000 197 30786.84 53.01 43634.98 88888.00 2010-07-16 09:14:52.000 197 30786.82 53.05 43635.06 88888.00 2010-07-16 09:14:53.000 197 30786.79 53.03 43635.02 88888.00 2010-07-16 09:14:54.000 197 30786.80 52.99 43634.95 88888.00 2010-07-16 09:14:55.000 197 30786.78 53.00 43634.93 53396.88 2010-07-16 09:14:56.000 197 30786.76 53.01 43634.95 88888.00 2010-07-16 09:14:57.000 197 30786.75 53.00 43634.97 88888.00 2010-07-16 09:14:58.000 197 30786.73 53.02 43635.01 88888.00 2010-07-16 09:14:59.000 197 30786.72 53.01 43635.00 88888.00 2010-07-16 09:15:00.000 197 30786.71 53.01 43634.99 53396.86 2010-07-16 09:15:01.000 197 30786.70 53.04 43635.00 88888.00 2010-07-16 09:15:02.000 197 30786.70 53.02 43634.97 88888.00 2010-07-16 09:15:03.000 197 30786.71 53.04 43635.04 88888.00 2010-07-16 09:15:04.000 197 30786.71 53.09 43635.03 88888.00 2010-07-16 09:15:05.000 197 30786.67 53.06 43635.04 53396.80 2010-07-16 09:15:06.000 197 30786.70 52.94 43635.08 88888.00 2010-07-16 09:15:07.000 197 30786.68 53.02 43635.04 88888.00 2010-07-16 09:15:08.000 197 30786.65 53.05 43634.99 88888.00 2010-07-16 09:15:09.000 197 30786.65 53.06 43634.99 88888.00 2010-07-16 09:15:10.000 197 30786.63 53.03 43634.98 53396.83 2010-07-16 09:15:11.000 197 30786.60 53.02 43634.95 88888.00 2010-07-16 09:15:12.000 197 30786.61 53.04 43634.98 88888.00 2010-07-16 09:15:13.000 197 30786.60 53.05 43634.99 88888.00 2010-07-16 09:15:14.000 197 30786.61 53.10 43634.95 88888.00 2010-07-16 09:15:15.000 197 30786.61 53.10 43634.97 53396.73 2010-07-16 09:15:16.000 197 30786.60 53.14 43634.96 88888.00 2010-07-16 09:15:17.000 197 30786.62 53.11 43634.93 88888.00 2010-07-16 09:15:18.000 197 30786.65 53.07 43634.92 88888.00 2010-07-16 09:15:19.000 197 30786.63 53.09 43634.89 88888.00 2010-07-16 09:15:20.000 197 30786.62 53.10 43634.89 53396.72 2010-07-16 09:15:21.000 197 30786.62 53.14 43634.97 88888.00 2010-07-16 09:15:22.000 197 30786.63 53.19 43635.01 88888.00 2010-07-16 09:15:23.000 197 30786.63 53.17 43635.03 88888.00 2010-07-16 09:15:24.000 197 30786.62 53.14 43635.02 88888.00 2010-07-16 09:15:25.000 197 30786.63 53.16 43635.03 53396.72 2010-07-16 09:15:26.000 197 30786.59 53.15 43635.05 88888.00 2010-07-16 09:15:27.000 197 30786.46 53.08 43635.12 88888.00 2010-07-16 09:15:28.000 197 30786.50 53.11 43635.09 88888.00 2010-07-16 09:15:29.000 197 30786.53 53.13 43635.04 88888.00 2010-07-16 09:15:30.000 197 30786.50 53.14 43635.05 53396.80 2010-07-16 09:15:31.000 197 30786.51 53.14 43634.98 88888.00 2010-07-16 09:15:32.000 197 30786.50 53.13 43634.93 88888.00 2010-07-16 09:15:33.000 197 30786.53 53.18 43634.99 88888.00 2010-07-16 09:15:34.000 197 30786.52 53.18 43634.98 88888.00 2010-07-16 09:15:35.000 197 30786.51 53.14 43634.96 53396.62 2010-07-16 09:15:36.000 197 30786.51 53.14 43634.93 88888.00 2010-07-16 09:15:37.000 197 30786.53 53.11 43634.97 88888.00 2010-07-16 09:15:38.000 197 30786.52 53.15 43635.00 88888.00 2010-07-16 09:15:39.000 197 30786.53 53.19 43634.98 88888.00 2010-07-16 09:15:40.000 197 30786.54 53.17 43634.96 53396.68 2010-07-16 09:15:41.000 197 30786.51 53.17 43634.95 88888.00 2010-07-16 09:15:42.000 197 30786.54 53.20 43634.92 88888.00 2010-07-16 09:15:43.000 197 30786.56 53.17 43634.94 88888.00 2010-07-16 09:15:44.000 197 30786.59 53.22 43634.91 88888.00 2010-07-16 09:15:45.000 197 30786.60 53.22 43634.89 53396.65 2010-07-16 09:15:46.000 197 30786.60 53.22 43634.94 88888.00 2010-07-16 09:15:47.000 197 30786.60 53.23 43634.92 88888.00 2010-07-16 09:15:48.000 197 30786.60 53.25 43634.95 88888.00 2010-07-16 09:15:49.000 197 30786.61 53.26 43635.03 88888.00 2010-07-16 09:15:50.000 197 30786.59 53.25 43635.05 53396.65 2010-07-16 09:15:51.000 197 30786.56 53.27 43635.02 88888.00 2010-07-16 09:15:52.000 197 30786.54 53.33 43635.03 88888.00 2010-07-16 09:15:53.000 197 30786.52 53.34 43635.06 88888.00 2010-07-16 09:15:54.000 197 30786.51 53.34 43635.09 88888.00 2010-07-16 09:15:55.000 197 30786.51 53.31 43635.06 53396.70 2010-07-16 09:15:56.000 197 30786.53 53.31 43635.08 88888.00 2010-07-16 09:15:57.000 197 30786.54 53.34 43635.10 88888.00 2010-07-16 09:15:58.000 197 30786.52 53.35 43635.12 88888.00 2010-07-16 09:15:59.000 197 30786.51 53.36 43635.15 88888.00 2010-07-16 09:16:00.000 197 30786.51 53.34 43635.10 53396.70 2010-07-16 09:16:01.000 197 30786.48 53.33 43635.11 88888.00 2010-07-16 09:16:02.000 197 30786.46 53.37 43635.16 88888.00 2010-07-16 09:16:03.000 197 30786.49 53.34 43635.12 88888.00 2010-07-16 09:16:04.000 197 30786.50 53.32 43635.10 88888.00 2010-07-16 09:16:05.000 197 30786.52 53.35 43635.07 53396.72 2010-07-16 09:16:06.000 197 30786.54 53.36 43635.04 88888.00 2010-07-16 09:16:07.000 197 30786.54 53.38 43635.07 88888.00 2010-07-16 09:16:08.000 197 30786.52 53.37 43635.09 88888.00 2010-07-16 09:16:09.000 197 30786.51 53.40 43635.10 88888.00 2010-07-16 09:16:10.000 197 30786.50 53.44 43635.10 53396.71 2010-07-16 09:16:11.000 197 30786.51 53.45 43635.12 88888.00 2010-07-16 09:16:12.000 197 30786.53 53.43 43635.09 88888.00 2010-07-16 09:16:13.000 197 30786.54 53.47 43635.17 88888.00 2010-07-16 09:16:14.000 197 30786.51 53.52 43635.21 88888.00 2010-07-16 09:16:15.000 197 30786.52 53.53 43635.16 53396.75 2010-07-16 09:16:16.000 197 30786.54 53.53 43635.15 88888.00 2010-07-16 09:16:17.000 197 30786.55 53.53 43635.12 88888.00 2010-07-16 09:16:18.000 197 30786.52 53.51 43635.12 88888.00 2010-07-16 09:16:19.000 197 30786.51 53.55 43635.12 88888.00 2010-07-16 09:16:20.000 197 30786.52 53.56 43635.19 53396.76 2010-07-16 09:16:21.000 197 30786.56 53.56 43635.13 88888.00 2010-07-16 09:16:22.000 197 30786.56 53.56 43635.14 88888.00 2010-07-16 09:16:23.000 197 30786.51 53.55 43635.11 88888.00 2010-07-16 09:16:24.000 197 30786.51 53.58 43635.10 88888.00 2010-07-16 09:16:25.000 197 30786.52 53.57 43635.14 53396.77 2010-07-16 09:16:26.000 197 30786.52 53.56 43635.11 88888.00 2010-07-16 09:16:27.000 197 30786.52 53.55 43635.10 88888.00 2010-07-16 09:16:28.000 197 30786.56 53.53 43635.08 88888.00 2010-07-16 09:16:29.000 197 30786.55 53.52 43635.10 88888.00 2010-07-16 09:16:30.000 197 30786.58 53.53 43635.09 53396.76 2010-07-16 09:16:31.000 197 30786.60 53.51 43635.10 88888.00 2010-07-16 09:16:32.000 197 30786.59 53.53 43635.12 88888.00 2010-07-16 09:16:33.000 197 30786.56 53.57 43635.11 88888.00 2010-07-16 09:16:34.000 197 30786.54 53.53 43635.10 88888.00 2010-07-16 09:16:35.000 197 30786.54 53.50 43635.10 53396.77 2010-07-16 09:16:36.000 197 30786.57 53.56 43635.09 88888.00 2010-07-16 09:16:37.000 197 30786.56 53.59 43635.11 88888.00 2010-07-16 09:16:38.000 197 30786.51 53.60 43635.10 88888.00 2010-07-16 09:16:39.000 197 30786.50 53.60 43635.06 88888.00 2010-07-16 09:16:40.000 197 30786.52 53.59 43635.07 53396.78 2010-07-16 09:16:41.000 197 30786.54 53.58 43635.09 88888.00 2010-07-16 09:16:42.000 197 30786.51 53.56 43635.07 88888.00 2010-07-16 09:16:43.000 197 30786.47 53.55 43635.01 88888.00 2010-07-16 09:16:44.000 197 30786.44 53.58 43635.02 88888.00 2010-07-16 09:16:45.000 197 30786.44 53.59 43635.04 53396.74 2010-07-16 09:16:46.000 197 30786.44 53.59 43635.04 88888.00 2010-07-16 09:16:47.000 197 30786.44 53.63 43635.02 88888.00 2010-07-16 09:16:48.000 197 30786.45 53.63 43635.01 88888.00 2010-07-16 09:16:49.000 197 30786.45 53.60 43635.02 88888.00 2010-07-16 09:16:50.000 197 30786.45 53.61 43635.07 53396.72 2010-07-16 09:16:51.000 197 30786.43 53.65 43635.06 88888.00 2010-07-16 09:16:52.000 197 30786.44 53.64 43635.01 88888.00 2010-07-16 09:16:53.000 197 30786.44 53.62 43635.02 88888.00 2010-07-16 09:16:54.000 197 30786.40 53.61 43635.01 88888.00 2010-07-16 09:16:55.000 197 30786.37 53.64 43634.99 53396.69 2010-07-16 09:16:56.000 197 30786.36 53.67 43635.05 88888.00 2010-07-16 09:16:57.000 197 30786.36 53.63 43635.06 88888.00 2010-07-16 09:16:58.000 197 30786.34 53.67 43635.04 88888.00 2010-07-16 09:16:59.000 197 30786.35 53.67 43635.03 88888.00 2010-07-16 09:17:00.000 197 30786.31 53.68 43635.03 53396.67 2010-07-16 09:17:01.000 197 30786.35 53.69 43635.00 88888.00 2010-07-16 09:17:02.000 197 30786.36 53.70 43635.01 88888.00 2010-07-16 09:17:03.000 197 30786.37 53.64 43635.03 88888.00 2010-07-16 09:17:04.000 197 30786.38 53.66 43635.06 88888.00 2010-07-16 09:17:05.000 197 30786.34 53.67 43635.01 53396.65 2010-07-16 09:17:06.000 197 30786.31 53.71 43635.00 88888.00 2010-07-16 09:17:07.000 197 30786.40 53.80 43634.98 88888.00 2010-07-16 09:17:08.000 197 30786.36 53.73 43634.94 88888.00 2010-07-16 09:17:09.000 197 30786.35 53.73 43635.03 88888.00 2010-07-16 09:17:10.000 197 30786.35 53.74 43635.02 53396.59 2010-07-16 09:17:11.000 197 30786.33 53.74 43634.94 88888.00 2010-07-16 09:17:12.000 197 30786.31 53.75 43634.98 88888.00 2010-07-16 09:17:13.000 197 30786.30 53.75 43635.06 88888.00 2010-07-16 09:17:14.000 197 30786.29 53.81 43635.11 88888.00 2010-07-16 09:17:15.000 197 30786.31 53.79 43635.09 53396.65 2010-07-16 09:17:16.000 197 30786.31 53.81 43635.09 88888.00 2010-07-16 09:17:17.000 197 30786.30 53.82 43635.14 88888.00 2010-07-16 09:17:18.000 197 30786.28 53.81 43635.10 88888.00 2010-07-16 09:17:19.000 197 30786.28 53.79 43635.08 88888.00 2010-07-16 09:17:20.000 197 30786.27 53.84 43635.08 53396.63 2010-07-16 09:17:21.000 197 30786.26 53.83 43635.06 88888.00 2010-07-16 09:17:22.000 197 30786.24 53.87 43635.06 88888.00 2010-07-16 09:17:23.000 197 30786.22 53.88 43635.13 88888.00 2010-07-16 09:17:24.000 197 30786.25 53.91 43635.11 88888.00 2010-07-16 09:17:25.000 197 30786.24 53.91 43635.07 53396.61 2010-07-16 09:17:26.000 197 30786.28 53.94 43635.09 88888.00 2010-07-16 09:17:27.000 197 30786.29 53.95 43635.08 88888.00 2010-07-16 09:17:28.000 197 30786.33 53.92 43635.04 88888.00 2010-07-16 09:17:29.000 197 30786.32 53.93 43635.04 88888.00 2010-07-16 09:17:30.000 197 30786.31 53.92 43635.05 53396.65 2010-07-16 09:17:31.000 197 30786.32 53.97 43635.10 88888.00 2010-07-16 09:17:32.000 197 30786.29 53.94 43635.07 88888.00 2010-07-16 09:17:33.000 197 30786.28 53.90 43634.99 88888.00 2010-07-16 09:17:34.000 197 30786.27 53.89 43635.01 88888.00 2010-07-16 09:17:35.000 197 30786.27 53.95 43635.03 53396.64 2010-07-16 09:17:36.000 197 30786.27 53.97 43635.08 88888.00 2010-07-16 09:17:37.000 197 30786.26 53.92 43635.07 88888.00 2010-07-16 09:17:38.000 197 30786.28 53.91 43635.01 88888.00 2010-07-16 09:17:39.000 197 30786.25 53.96 43635.02 88888.00 2010-07-16 09:17:40.000 197 30786.26 53.91 43635.01 53396.64 2010-07-16 09:17:41.000 197 30786.21 53.88 43635.13 88888.00 2010-07-16 09:17:42.000 197 30786.19 53.92 43635.17 88888.00 2010-07-16 09:17:43.000 197 30786.19 53.94 43635.15 88888.00 2010-07-16 09:17:44.000 197 30786.22 53.98 43635.15 88888.00 2010-07-16 09:17:45.000 197 30786.20 53.98 43635.12 53396.69 2010-07-16 09:17:46.000 197 30786.21 54.01 43635.12 88888.00 2010-07-16 09:17:47.000 197 30786.25 54.03 43635.11 88888.00 2010-07-16 09:17:48.000 197 30786.29 54.01 43635.12 88888.00 2010-07-16 09:17:49.000 197 30786.28 53.98 43635.11 88888.00 2010-07-16 09:17:50.000 197 30786.28 54.01 43635.08 53396.65 2010-07-16 09:17:51.000 197 30786.28 54.02 43635.07 88888.00 2010-07-16 09:17:52.000 197 30786.28 54.01 43635.05 88888.00 2010-07-16 09:17:53.000 197 30786.26 53.97 43635.04 88888.00 2010-07-16 09:17:54.000 197 30786.24 53.99 43635.11 88888.00 2010-07-16 09:17:55.000 197 30786.23 53.96 43635.12 53396.65 2010-07-16 09:17:56.000 197 30786.24 53.95 43635.08 88888.00 2010-07-16 09:17:57.000 197 30786.24 54.02 43635.15 88888.00 2010-07-16 09:17:58.000 197 30786.26 54.01 43635.14 88888.00 2010-07-16 09:17:59.000 197 30786.25 53.95 43635.11 88888.00 2010-07-16 09:18:00.000 197 30786.24 53.99 43635.04 53396.64 2010-07-16 09:18:01.000 197 30786.23 54.00 43635.07 88888.00 2010-07-16 09:18:02.000 197 30786.26 53.98 43635.09 88888.00 2010-07-16 09:18:03.000 197 30786.29 54.02 43635.13 88888.00 2010-07-16 09:18:04.000 197 30786.33 54.04 43635.11 88888.00 2010-07-16 09:18:05.000 197 30786.32 54.05 43635.15 53396.67 2010-07-16 09:18:06.000 197 30786.30 54.05 43635.13 88888.00 2010-07-16 09:18:07.000 197 30786.28 54.09 43635.12 88888.00 2010-07-16 09:18:08.000 197 30786.20 53.97 43635.25 88888.00 2010-07-16 09:18:09.000 197 30786.22 54.00 43635.31 88888.00 2010-07-16 09:18:10.000 197 30786.31 54.08 43635.14 53396.64 2010-07-16 09:18:11.000 197 30786.27 54.07 43635.13 88888.00 2010-07-16 09:18:12.000 197 30786.27 54.13 43635.09 88888.00 2010-07-16 09:18:13.000 197 30786.29 54.15 43635.10 88888.00 2010-07-16 09:18:14.000 197 30786.26 54.14 43635.12 88888.00 2010-07-16 09:18:15.000 197 30786.27 54.15 43635.12 53396.63 2010-07-16 09:18:16.000 197 30786.26 54.18 43635.12 88888.00 2010-07-16 09:18:17.000 197 30786.26 54.18 43635.12 88888.00 2010-07-16 09:18:18.000 197 30786.24 54.15 43635.08 88888.00 2010-07-16 09:18:19.000 197 30786.23 54.14 43635.09 88888.00 2010-07-16 09:18:20.000 197 30786.22 54.16 43635.16 53396.65 2010-07-16 09:18:21.000 197 30786.23 54.15 43635.15 88888.00 2010-07-16 09:18:22.000 197 30786.22 54.15 43635.12 88888.00 2010-07-16 09:18:23.000 197 30786.22 54.16 43635.10 88888.00 2010-07-16 09:18:24.000 197 30786.22 54.17 43635.11 88888.00 2010-07-16 09:18:25.000 197 30786.22 54.14 43635.12 53396.68 2010-07-16 09:18:26.000 197 30786.24 54.12 43635.12 88888.00 2010-07-16 09:18:27.000 197 30786.24 54.17 43635.16 88888.00 2010-07-16 09:18:28.000 197 30786.25 54.21 43635.15 88888.00 2010-07-16 09:18:29.000 197 30786.26 54.23 43635.14 88888.00 2010-07-16 09:18:30.000 197 30786.26 54.23 43635.16 53396.68 2010-07-16 09:18:31.000 197 30786.25 54.22 43635.17 88888.00 2010-07-16 09:18:32.000 197 30786.24 54.27 43635.20 88888.00 2010-07-16 09:18:33.000 197 30786.26 54.25 43635.18 88888.00 2010-07-16 09:18:34.000 197 30786.26 54.22 43635.13 88888.00 2010-07-16 09:18:35.000 197 30786.27 54.19 43635.13 53396.66 2010-07-16 09:18:36.000 197 30786.27 54.22 43635.15 88888.00 2010-07-16 09:18:37.000 197 30786.26 54.24 43635.22 88888.00 2010-07-16 09:18:38.000 197 30786.27 54.26 43635.26 88888.00 2010-07-16 09:18:39.000 197 30786.25 54.27 43635.23 88888.00 2010-07-16 09:18:40.000 197 30786.24 54.28 43635.23 53396.69 2010-07-16 09:18:41.000 197 30786.23 54.31 43635.22 88888.00 2010-07-16 09:18:42.000 197 30786.26 54.29 43635.21 88888.00 2010-07-16 09:18:43.000 197 30786.21 54.30 43635.22 88888.00 2010-07-16 09:18:44.000 197 30786.19 54.31 43635.19 88888.00 2010-07-16 09:18:45.000 197 30786.21 54.28 43635.20 53396.71 2010-07-16 09:18:46.000 197 30786.20 54.30 43635.22 88888.00 2010-07-16 09:18:47.000 197 30786.22 54.30 43635.18 88888.00 2010-07-16 09:18:48.000 197 30786.27 54.31 43635.16 88888.00 2010-07-16 09:18:49.000 197 30786.23 54.31 43635.19 88888.00 2010-07-16 09:18:50.000 197 30786.21 54.34 43635.20 53396.68 2010-07-16 09:18:51.000 197 30786.20 54.35 43635.21 88888.00 2010-07-16 09:18:52.000 197 30786.19 54.34 43635.24 88888.00 2010-07-16 09:18:53.000 197 30786.19 54.36 43635.21 88888.00 2010-07-16 09:18:54.000 197 30786.18 54.36 43635.18 88888.00 2010-07-16 09:18:55.000 197 30786.15 54.36 43635.16 53396.70 2010-07-16 09:18:56.000 197 30786.17 54.38 43635.20 88888.00 2010-07-16 09:18:57.000 197 30786.16 54.38 43635.21 88888.00 2010-07-16 09:18:58.000 197 30786.15 54.39 43635.24 88888.00 2010-07-16 09:18:59.000 197 30786.17 54.39 43635.28 88888.00 2010-07-16 09:19:00.000 197 30786.19 54.42 43635.22 53396.69 2010-07-16 09:19:01.000 197 30786.19 54.39 43635.22 88888.00 2010-07-16 09:19:02.000 197 30786.19 54.42 43635.23 88888.00 2010-07-16 09:19:03.000 197 30786.19 54.40 43635.26 88888.00 2010-07-16 09:19:04.000 197 30786.18 54.40 43635.28 88888.00 2010-07-16 09:19:05.000 197 30786.19 54.40 43635.29 53396.65 2010-07-16 09:19:06.000 197 30786.21 54.44 43635.28 88888.00 2010-07-16 09:19:07.000 197 30786.21 54.42 43635.29 88888.00 2010-07-16 09:19:08.000 197 30786.18 54.39 43635.33 88888.00 2010-07-16 09:19:09.000 197 30786.17 54.39 43635.31 88888.00 2010-07-16 09:19:10.000 197 30786.18 54.42 43635.31 53396.70 2010-07-16 09:19:11.000 197 30786.21 54.44 43635.28 88888.00 2010-07-16 09:19:12.000 197 30786.20 54.45 43635.27 88888.00 2010-07-16 09:19:13.000 197 30786.21 54.45 43635.26 88888.00 2010-07-16 09:19:14.000 197 30786.20 54.44 43635.21 88888.00 2010-07-16 09:19:15.000 197 30786.18 54.47 43635.21 53396.69 2010-07-16 09:19:16.000 197 30786.19 54.47 43635.16 88888.00 2010-07-16 09:19:17.000 197 30786.20 54.47 43635.22 88888.00 2010-07-16 09:19:18.000 197 30786.17 54.45 43635.23 88888.00 2010-07-16 09:19:19.000 197 30786.20 54.46 43635.25 88888.00 2010-07-16 09:19:20.000 197 30786.17 54.47 43635.27 53396.75 2010-07-16 09:19:21.000 197 30786.17 54.50 43635.30 88888.00 2010-07-16 09:19:22.000 197 30786.14 54.47 43635.25 88888.00 2010-07-16 09:19:23.000 197 30786.14 54.49 43635.26 88888.00 2010-07-16 09:19:24.000 197 30786.16 54.48 43635.26 88888.00 2010-07-16 09:19:25.000 197 30786.19 54.48 43635.27 53396.71 2010-07-16 09:19:26.000 197 30786.18 54.53 43635.31 88888.00 2010-07-16 09:19:27.000 197 30786.21 54.55 43635.26 88888.00 2010-07-16 09:19:28.000 197 30786.21 54.53 43635.27 88888.00 2010-07-16 09:19:29.000 197 30786.22 54.54 43635.28 88888.00 2010-07-16 09:19:30.000 197 30786.23 54.53 43635.27 53396.73 2010-07-16 09:19:31.000 197 30786.22 54.51 43635.25 88888.00 2010-07-16 09:19:32.000 197 30786.24 54.52 43635.26 88888.00 2010-07-16 09:19:33.000 197 30786.23 54.55 43635.31 88888.00 2010-07-16 09:19:34.000 197 30786.22 54.52 43635.30 88888.00 2010-07-16 09:19:35.000 197 30786.24 54.51 43635.31 53396.70 2010-07-16 09:19:36.000 197 30786.23 54.48 43635.27 88888.00 2010-07-16 09:19:37.000 197 30786.28 54.48 43635.24 88888.00 2010-07-16 09:19:38.000 197 30786.29 54.51 43635.29 88888.00 2010-07-16 09:19:39.000 197 30786.24 54.54 43635.34 88888.00 2010-07-16 09:19:40.000 197 30786.22 54.52 43635.32 53396.75 2010-07-16 09:19:41.000 197 30786.21 54.53 43635.28 88888.00 2010-07-16 09:19:42.000 197 30786.21 54.54 43635.31 88888.00 2010-07-16 09:19:43.000 197 30786.22 54.55 43635.32 88888.00 2010-07-16 09:19:44.000 197 30786.24 54.60 43635.31 88888.00 2010-07-16 09:19:45.000 197 30786.22 54.56 43635.34 53396.80 2010-07-16 09:19:46.000 197 30786.23 54.56 43635.35 88888.00 2010-07-16 09:19:47.000 197 30786.23 54.56 43635.32 88888.00 2010-07-16 09:19:48.000 197 30786.24 54.57 43635.33 88888.00 2010-07-16 09:19:49.000 197 30786.27 54.61 43635.36 88888.00 2010-07-16 09:19:50.000 197 30786.26 54.57 43635.37 53396.82 2010-07-16 09:19:51.000 197 30786.25 54.58 43635.40 88888.00 2010-07-16 09:19:52.000 197 30786.26 54.60 43635.40 88888.00 2010-07-16 09:19:53.000 197 30786.29 54.59 43635.38 88888.00 2010-07-16 09:19:54.000 197 30786.30 54.56 43635.35 88888.00 2010-07-16 09:19:55.000 197 30786.31 54.55 43635.35 53396.81 2010-07-16 09:19:56.000 197 30786.29 54.54 43635.32 88888.00 2010-07-16 09:19:57.000 197 30786.34 54.56 43635.32 88888.00 2010-07-16 09:19:58.000 197 30786.35 54.58 43635.34 88888.00 2010-07-16 09:19:59.000 197 30786.29 54.58 43635.36 88888.00 2010-07-16 09:20:00.000 197 30786.29 54.57 43635.34 53396.83 2010-07-16 09:20:01.000 197 30786.33 54.60 43635.35 88888.00 2010-07-16 09:20:02.000 197 30786.33 54.64 43635.33 88888.00 2010-07-16 09:20:03.000 197 30786.35 54.68 43635.38 88888.00 2010-07-16 09:20:04.000 197 30786.37 54.68 43635.41 88888.00 2010-07-16 09:20:05.000 197 30786.38 54.66 43635.38 53396.86 2010-07-16 09:20:06.000 197 30786.38 54.63 43635.36 88888.00 2010-07-16 09:20:07.000 197 30786.37 54.65 43635.43 88888.00 2010-07-16 09:20:08.000 197 30786.36 54.67 43635.39 88888.00 2010-07-16 09:20:09.000 197 30786.36 54.65 43635.37 88888.00 2010-07-16 09:20:10.000 197 30786.38 54.63 43635.38 53396.88 2010-07-16 09:20:11.000 197 30786.38 54.62 43635.39 88888.00 2010-07-16 09:20:12.000 197 30786.39 54.62 43635.40 88888.00 2010-07-16 09:20:13.000 197 30786.40 54.64 43635.46 88888.00 2010-07-16 09:20:14.000 197 30786.39 54.66 43635.49 88888.00 2010-07-16 09:20:15.000 197 30786.40 54.62 43635.45 53396.90 2010-07-16 09:20:16.000 197 30786.41 54.63 43635.45 88888.00 2010-07-16 09:20:17.000 197 30786.43 54.65 43635.46 88888.00 2010-07-16 09:20:18.000 197 30786.43 54.67 43635.46 88888.00 2010-07-16 09:20:19.000 197 30786.43 54.65 43635.41 88888.00 2010-07-16 09:20:20.000 197 30786.40 54.64 43635.41 53396.93 2010-07-16 09:20:21.000 197 30786.38 54.65 43635.39 88888.00 2010-07-16 09:20:22.000 197 30786.37 54.68 43635.42 88888.00 2010-07-16 09:20:23.000 197 30786.38 54.71 43635.42 88888.00 2010-07-16 09:20:24.000 197 30786.38 54.72 43635.47 88888.00 2010-07-16 09:20:25.000 197 30786.39 54.73 43635.51 53396.95 2010-07-16 09:20:26.000 197 30786.40 54.71 43635.47 88888.00 2010-07-16 09:20:27.000 197 30786.38 54.70 43635.44 88888.00 2010-07-16 09:20:28.000 197 30786.43 54.71 43635.49 88888.00 2010-07-16 09:20:29.000 197 30786.46 54.70 43635.49 88888.00 2010-07-16 09:20:30.000 197 30786.45 54.69 43635.47 53396.94 2010-07-16 09:20:31.000 197 30786.46 54.67 43635.42 88888.00 2010-07-16 09:20:32.000 197 30786.42 54.70 43635.39 88888.00 2010-07-16 09:20:33.000 197 30786.41 54.73 43635.41 88888.00 2010-07-16 09:20:34.000 197 30786.42 54.75 43635.42 88888.00 2010-07-16 09:20:35.000 197 30786.38 54.71 43635.39 53396.94 2010-07-16 09:20:36.000 197 30786.43 54.76 43635.36 88888.00 2010-07-16 09:20:37.000 197 30786.45 54.74 43635.27 88888.00 2010-07-16 09:20:38.000 197 30786.40 54.68 43635.35 88888.00 2010-07-16 09:20:39.000 197 30786.38 54.67 43635.41 88888.00 2010-07-16 09:20:40.000 197 30786.36 54.69 43635.42 53396.90 2010-07-16 09:20:41.000 197 30786.35 54.71 43635.41 88888.00 2010-07-16 09:20:42.000 197 30786.34 54.70 43635.46 88888.00 2010-07-16 09:20:43.000 197 30786.36 54.71 43635.44 88888.00 2010-07-16 09:20:44.000 197 30786.33 54.70 43635.40 88888.00 2010-07-16 09:20:45.000 197 30786.33 54.67 43635.38 53396.95 2010-07-16 09:20:46.000 197 30786.35 54.69 43635.39 88888.00 2010-07-16 09:20:47.000 197 30786.35 54.70 43635.39 88888.00 2010-07-16 09:20:48.000 197 30786.35 54.73 43635.46 88888.00 2010-07-16 09:20:49.000 197 30786.34 54.74 43635.41 88888.00 2010-07-16 09:20:50.000 197 30786.34 54.73 43635.39 53396.95 2010-07-16 09:20:51.000 197 30786.35 54.75 43635.41 88888.00 2010-07-16 09:20:52.000 197 30786.28 54.74 43635.38 88888.00 2010-07-16 09:20:53.000 197 30786.32 54.69 43635.39 88888.00 2010-07-16 09:20:54.000 197 30786.35 54.72 43635.35 88888.00 2010-07-16 09:20:55.000 197 30786.35 54.72 43635.34 53396.95 2010-07-16 09:20:56.000 197 30786.36 54.73 43635.34 88888.00 2010-07-16 09:20:57.000 197 30786.38 54.78 43635.33 88888.00 2010-07-16 09:20:58.000 197 30786.39 54.76 43635.36 88888.00 2010-07-16 09:20:59.000 197 30786.38 54.75 43635.40 88888.00 2010-07-16 09:21:00.000 197 30786.38 54.76 43635.40 53396.96 2010-07-16 09:21:01.000 197 30786.34 54.73 43635.44 88888.00 2010-07-16 09:21:02.000 197 30786.38 54.74 43635.53 88888.00 2010-07-16 09:21:03.000 197 30786.41 54.73 43635.49 88888.00 2010-07-16 09:21:04.000 197 30786.42 54.79 43635.48 88888.00 2010-07-16 09:21:05.000 197 30786.42 54.79 43635.47 53397.00 2010-07-16 09:21:06.000 197 30786.43 54.80 43635.50 88888.00 2010-07-16 09:21:07.000 197 30786.46 54.82 43635.49 88888.00 2010-07-16 09:21:08.000 197 30786.43 54.80 43635.50 88888.00 2010-07-16 09:21:09.000 197 30786.43 54.82 43635.48 88888.00 2010-07-16 09:21:10.000 197 30786.42 54.81 43635.44 53397.03 2010-07-16 09:21:11.000 197 30786.47 54.81 43635.51 88888.00 2010-07-16 09:21:12.000 197 30786.48 54.83 43635.51 88888.00 2010-07-16 09:21:13.000 197 30786.50 54.82 43635.51 88888.00 2010-07-16 09:21:14.000 197 30786.51 54.81 43635.52 88888.00 2010-07-16 09:21:15.000 197 30786.53 54.83 43635.50 53397.09 2010-07-16 09:21:16.000 197 30786.54 54.83 43635.58 88888.00 2010-07-16 09:21:17.000 197 30786.56 54.84 43635.52 88888.00 2010-07-16 09:21:18.000 197 30786.57 54.85 43635.54 88888.00 2010-07-16 09:21:19.000 197 30786.56 54.86 43635.59 88888.00 2010-07-16 09:21:20.000 197 30786.58 54.85 43635.59 53397.10 2010-07-16 09:21:21.000 197 30786.57 54.81 43635.58 88888.00 2010-07-16 09:21:22.000 197 30786.55 54.85 43635.61 88888.00 2010-07-16 09:21:23.000 197 30786.55 54.90 43635.63 88888.00 2010-07-16 09:21:24.000 197 30786.54 54.86 43635.64 88888.00 2010-07-16 09:21:25.000 197 30786.56 54.86 43635.63 53397.14 2010-07-16 09:21:26.000 197 30786.54 54.88 43635.61 88888.00 2010-07-16 09:21:27.000 197 30786.66 54.99 43635.50 88888.00 2010-07-16 09:21:28.000 197 30786.60 54.89 43635.47 88888.00 2010-07-16 09:21:29.000 197 30786.58 54.88 43635.57 88888.00 2010-07-16 09:21:30.000 197 30786.58 54.87 43635.62 53397.09 2010-07-16 09:21:31.000 197 30786.62 54.85 43635.63 88888.00 2010-07-16 09:21:32.000 197 30786.61 54.85 43635.63 88888.00 2010-07-16 09:21:33.000 197 30786.65 54.86 43635.60 88888.00 2010-07-16 09:21:34.000 197 30786.65 54.88 43635.62 88888.00 2010-07-16 09:21:35.000 197 30786.65 54.89 43635.61 53397.23 2010-07-16 09:21:36.000 197 30786.65 54.88 43635.59 88888.00 2010-07-16 09:21:37.000 197 30786.63 54.89 43635.65 88888.00 2010-07-16 09:21:38.000 197 30786.66 54.94 43635.61 88888.00 2010-07-16 09:21:39.000 197 30786.62 54.93 43635.60 88888.00 2010-07-16 09:21:40.000 197 30786.53 54.83 43635.69 53397.28 2010-07-16 09:21:41.000 197 30786.61 54.87 43635.67 88888.00 2010-07-16 09:21:42.000 197 30786.65 54.91 43635.63 88888.00 2010-07-16 09:21:43.000 197 30786.67 54.96 43635.68 88888.00 2010-07-16 09:21:44.000 197 30786.68 54.95 43635.69 88888.00 2010-07-16 09:21:45.000 197 30786.66 54.96 43635.61 53397.25 2010-07-16 09:21:46.000 197 30786.67 55.01 43635.65 88888.00 2010-07-16 09:21:47.000 197 30786.68 55.04 43635.65 88888.00 2010-07-16 09:21:48.000 197 30786.69 55.01 43635.61 88888.00 2010-07-16 09:21:49.000 197 30786.61 55.00 43635.60 88888.00 2010-07-16 09:21:50.000 197 30786.62 55.00 43635.61 53397.23 2010-07-16 09:21:51.000 197 30786.70 55.08 43635.52 88888.00 2010-07-16 09:21:52.000 197 30786.62 54.99 43635.59 88888.00 2010-07-16 09:21:53.000 197 30786.59 54.98 43635.59 88888.00 2010-07-16 09:21:54.000 197 30786.58 54.98 43635.59 88888.00 2010-07-16 09:21:55.000 197 30786.60 54.98 43635.59 53397.20 2010-07-16 09:21:56.000 197 30786.61 54.96 43635.58 88888.00 2010-07-16 09:21:57.000 197 30786.61 54.99 43635.62 88888.00 2010-07-16 09:21:58.000 197 30786.59 55.02 43635.62 88888.00 2010-07-16 09:21:59.000 197 30786.54 55.05 43635.64 88888.00 2010-07-16 09:22:00.000 197 30786.52 55.06 43635.65 53397.24 2010-07-16 09:22:01.000 197 30786.51 55.04 43635.68 88888.00 2010-07-16 09:22:02.000 197 30786.50 54.95 43635.70 88888.00 2010-07-16 09:22:03.000 197 30786.47 54.97 43635.72 88888.00 2010-07-16 09:22:04.000 197 30786.49 55.01 43635.72 88888.00 2010-07-16 09:22:05.000 197 30786.49 55.07 43635.68 53397.23 2010-07-16 09:22:06.000 197 30786.49 55.06 43635.67 88888.00 2010-07-16 09:22:07.000 197 30786.53 55.09 43635.68 88888.00 2010-07-16 09:22:08.000 197 30786.54 55.12 43635.69 88888.00 2010-07-16 09:22:09.000 197 30786.48 55.09 43635.69 88888.00 2010-07-16 09:22:10.000 197 30786.49 55.05 43635.68 53397.19 2010-07-16 09:22:11.000 197 30786.51 55.07 43635.63 88888.00 2010-07-16 09:22:12.000 197 30786.49 55.07 43635.61 88888.00 2010-07-16 09:22:13.000 197 30786.46 55.09 43635.66 88888.00 2010-07-16 09:22:14.000 197 30786.44 55.13 43635.68 88888.00 2010-07-16 09:22:15.000 197 30786.44 55.13 43635.67 53397.11 2010-07-16 09:22:16.000 197 30786.44 55.14 43635.65 88888.00 2010-07-16 09:22:17.000 197 30786.37 55.15 43635.62 88888.00 2010-07-16 09:22:18.000 197 30786.39 55.18 43635.64 88888.00 2010-07-16 09:22:19.000 197 30786.39 55.19 43635.65 88888.00 2010-07-16 09:22:20.000 197 30786.33 55.18 43635.70 53397.12 2010-07-16 09:22:21.000 197 30786.31 55.18 43635.69 88888.00 2010-07-16 09:22:22.000 197 30786.31 55.19 43635.71 88888.00 2010-07-16 09:22:23.000 197 30786.33 55.18 43635.71 88888.00 2010-07-16 09:22:24.000 197 30786.31 55.14 43635.67 88888.00 2010-07-16 09:22:25.000 197 30786.30 55.18 43635.72 53397.08 2010-07-16 09:22:26.000 197 30786.31 55.17 43635.72 88888.00 2010-07-16 09:22:27.000 197 30786.29 55.17 43635.72 88888.00 2010-07-16 09:22:28.000 197 30786.27 55.20 43635.74 88888.00 2010-07-16 09:22:29.000 197 30786.29 55.18 43635.70 88888.00 2010-07-16 09:22:30.000 197 30786.27 55.21 43635.66 53397.06 2010-07-16 09:22:31.000 197 30786.24 55.22 43635.70 88888.00 2010-07-16 09:22:32.000 197 30786.22 55.22 43635.74 88888.00 2010-07-16 09:22:33.000 197 30786.19 55.22 43635.69 88888.00 2010-07-16 09:22:34.000 197 30786.20 55.22 43635.72 88888.00 2010-07-16 09:22:35.000 197 30786.18 55.24 43635.69 53397.04 2010-07-16 09:22:36.000 197 30786.16 55.23 43635.64 88888.00 2010-07-16 09:22:37.000 197 30786.17 55.24 43635.63 88888.00 2010-07-16 09:22:38.000 197 30786.20 55.23 43635.62 88888.00 2010-07-16 09:22:39.000 197 30786.20 55.24 43635.63 88888.00 2010-07-16 09:22:40.000 197 30786.17 55.20 43635.63 53396.96 2010-07-16 09:22:41.000 197 30786.17 55.19 43635.62 88888.00 2010-07-16 09:22:42.000 197 30786.12 55.18 43635.64 88888.00 2010-07-16 09:22:43.000 197 30786.11 55.23 43635.70 88888.00 2010-07-16 09:22:44.000 197 30786.12 55.26 43635.68 88888.00 2010-07-16 09:22:45.000 197 30786.08 55.28 43635.70 53396.89 2010-07-16 09:22:46.000 197 30786.08 55.28 43635.74 88888.00 2010-07-16 09:22:47.000 197 30786.12 55.25 43635.74 88888.00 2010-07-16 09:22:48.000 197 30786.13 55.22 43635.72 88888.00 2010-07-16 09:22:49.000 197 30786.09 55.25 43635.74 88888.00 2010-07-16 09:22:50.000 197 30786.10 55.29 43635.72 53396.94 2010-07-16 09:22:51.000 197 30786.10 55.27 43635.69 88888.00 2010-07-16 09:22:52.000 197 30786.11 55.27 43635.72 88888.00 2010-07-16 09:22:53.000 197 30786.10 55.30 43635.73 88888.00 2010-07-16 09:22:54.000 197 30786.07 55.30 43635.74 88888.00 2010-07-16 09:22:55.000 197 30786.05 55.31 43635.72 53396.89 2010-07-16 09:22:56.000 197 30786.09 55.29 43635.73 88888.00 2010-07-16 09:22:57.000 197 30786.07 55.31 43635.74 88888.00 2010-07-16 09:22:58.000 197 30786.06 55.34 43635.74 88888.00 2010-07-16 09:22:59.000 197 30786.02 55.36 43635.80 88888.00 2010-07-16 09:23:00.000 197 30786.01 55.32 43635.75 53396.88 2010-07-16 09:23:01.000 197 30786.02 55.34 43635.74 88888.00 2010-07-16 09:23:02.000 197 30785.99 55.34 43635.73 88888.00 2010-07-16 09:23:03.000 197 30785.97 55.31 43635.76 88888.00 2010-07-16 09:23:04.000 197 30785.93 55.37 43635.77 88888.00 2010-07-16 09:23:05.000 197 30785.92 55.35 43635.75 53396.83 2010-07-16 09:23:06.000 197 30785.93 55.33 43635.77 88888.00 2010-07-16 09:23:07.000 197 30785.92 55.31 43635.74 88888.00 2010-07-16 09:23:08.000 197 30785.93 55.32 43635.73 88888.00 2010-07-16 09:23:09.000 197 30785.91 55.34 43635.74 88888.00 2010-07-16 09:23:10.000 197 30785.90 55.37 43635.76 53396.82 2010-07-16 09:23:11.000 197 30785.88 55.36 43635.76 88888.00 2010-07-16 09:23:12.000 197 30785.88 55.36 43635.65 88888.00 2010-07-16 09:23:13.000 197 30785.86 55.37 43635.62 88888.00 2010-07-16 09:23:14.000 197 30785.90 55.38 43635.65 88888.00 2010-07-16 09:23:15.000 197 30785.90 55.39 43635.69 53396.77 2010-07-16 09:23:16.000 197 30785.89 55.38 43635.68 88888.00 2010-07-16 09:23:17.000 197 30785.86 55.34 43635.71 88888.00 2010-07-16 09:23:18.000 197 30785.86 55.37 43635.72 88888.00 2010-07-16 09:23:19.000 197 30785.83 55.38 43635.71 88888.00 2010-07-16 09:23:20.000 197 30785.79 55.34 43635.70 53396.79 2010-07-16 09:23:21.000 197 30785.79 55.33 43635.72 88888.00 2010-07-16 09:23:22.000 197 30785.84 55.38 43635.66 88888.00 2010-07-16 09:23:23.000 197 30785.86 55.40 43635.57 88888.00 2010-07-16 09:23:24.000 197 30785.78 55.37 43635.65 88888.00 2010-07-16 09:23:25.000 197 30785.75 55.35 43635.68 53396.73 2010-07-16 09:23:26.000 197 30785.79 55.35 43635.70 88888.00 2010-07-16 09:23:27.000 197 30785.79 55.39 43635.66 88888.00 2010-07-16 09:23:28.000 197 30785.81 55.36 43635.71 88888.00 2010-07-16 09:23:29.000 197 30785.81 55.33 43635.70 88888.00 2010-07-16 09:23:30.000 197 30785.78 55.35 43635.68 53396.75 2010-07-16 09:23:31.000 197 30785.83 55.38 43635.66 88888.00 2010-07-16 09:23:32.000 197 30785.81 55.38 43635.68 88888.00 2010-07-16 09:23:33.000 197 30785.80 55.39 43635.65 88888.00 2010-07-16 09:23:34.000 197 30785.79 55.41 43635.67 88888.00 2010-07-16 09:23:35.000 197 30785.76 55.43 43635.72 53396.73 2010-07-16 09:23:36.000 197 30785.75 55.45 43635.71 88888.00 2010-07-16 09:23:37.000 197 30785.77 55.45 43635.72 88888.00 2010-07-16 09:23:38.000 197 30785.76 55.46 43635.70 88888.00 2010-07-16 09:23:39.000 197 30785.72 55.53 43635.73 88888.00 2010-07-16 09:23:40.000 197 30785.72 55.49 43635.72 53396.70 2010-07-16 09:23:41.000 197 30785.72 55.44 43635.69 88888.00 2010-07-16 09:23:42.000 197 30785.71 55.44 43635.60 88888.00 2010-07-16 09:23:43.000 197 30785.72 55.46 43635.60 88888.00 2010-07-16 09:23:44.000 197 30785.71 55.49 43635.66 88888.00 2010-07-16 09:23:45.000 197 30785.66 55.49 43635.68 53396.66 2010-07-16 09:23:46.000 197 30785.68 55.48 43635.66 88888.00 2010-07-16 09:23:47.000 197 30785.68 55.51 43635.69 88888.00 2010-07-16 09:23:48.000 197 30785.63 55.52 43635.68 88888.00 2010-07-16 09:23:49.000 197 30785.61 55.54 43635.70 88888.00 2010-07-16 09:23:50.000 197 30785.61 55.54 43635.71 53396.69 2010-07-16 09:23:51.000 197 30785.56 55.51 43635.69 88888.00 2010-07-16 09:23:52.000 197 30785.56 55.51 43635.67 88888.00 2010-07-16 09:23:53.000 197 30785.56 55.53 43635.64 88888.00 2010-07-16 09:23:54.000 197 30785.57 55.53 43635.58 88888.00 2010-07-16 09:23:55.000 197 30785.52 55.54 43635.62 53396.59 2010-07-16 09:23:56.000 197 30785.48 55.52 43635.66 88888.00 2010-07-16 09:23:57.000 197 30785.45 55.50 43635.67 88888.00 2010-07-16 09:23:58.000 197 30785.48 55.52 43635.69 88888.00 2010-07-16 09:23:59.000 197 30785.48 55.53 43635.69 88888.00 2010-07-16 09:24:00.000 197 30785.43 55.53 43635.68 53396.55 2010-07-16 09:24:01.000 197 30785.45 55.56 43635.66 88888.00 2010-07-16 09:24:02.000 197 30785.44 55.57 43635.67 88888.00 2010-07-16 09:24:03.000 197 30785.42 55.55 43635.65 88888.00 2010-07-16 09:24:04.000 197 30785.38 55.58 43635.65 88888.00 2010-07-16 09:24:05.000 197 30785.38 55.57 43635.63 53396.50 2010-07-16 09:24:06.000 197 30785.31 55.51 43635.69 88888.00 2010-07-16 09:24:07.000 197 30785.38 55.57 43635.63 88888.00 2010-07-16 09:24:08.000 197 30785.41 55.57 43635.61 88888.00 2010-07-16 09:24:09.000 197 30785.30 55.52 43635.69 88888.00 2010-07-16 09:24:10.000 197 30785.38 55.62 43635.62 53396.47 2010-07-16 09:24:11.000 197 30785.38 55.62 43635.58 88888.00 2010-07-16 09:24:12.000 197 30785.37 55.62 43635.57 88888.00 2010-07-16 09:24:13.000 197 30785.32 55.64 43635.55 88888.00 2010-07-16 09:24:14.000 197 30785.29 55.67 43635.61 88888.00 2010-07-16 09:24:15.000 197 30785.32 55.69 43635.66 53396.45 2010-07-16 09:24:16.000 197 30785.32 55.73 43635.64 88888.00 2010-07-16 09:24:17.000 197 30785.32 55.72 43635.63 88888.00 2010-07-16 09:24:18.000 197 30785.30 55.68 43635.64 88888.00 2010-07-16 09:24:19.000 197 30785.26 55.69 43635.64 88888.00 2010-07-16 09:24:20.000 197 30785.22 55.69 43635.67 53396.43 2010-07-16 09:24:21.000 197 30785.19 55.68 43635.64 88888.00 2010-07-16 09:24:22.000 197 30785.15 55.70 43635.67 88888.00 2010-07-16 09:24:23.000 197 30785.16 55.74 43635.67 88888.00 2010-07-16 09:24:24.000 197 30785.19 55.75 43635.69 88888.00 2010-07-16 09:24:25.000 197 30785.21 55.71 43635.72 53396.39 2010-07-16 09:24:26.000 197 30785.21 55.71 43635.69 88888.00 2010-07-16 09:24:27.000 197 30785.16 55.71 43635.67 88888.00 2010-07-16 09:24:28.000 197 30785.13 55.71 43635.69 88888.00 2010-07-16 09:24:29.000 197 30785.11 55.70 43635.67 88888.00 2010-07-16 09:24:30.000 197 30785.11 55.70 43635.63 53396.35 2010-07-16 09:24:31.000 197 30785.09 55.69 43635.64 88888.00 2010-07-16 09:24:32.000 197 30785.06 55.69 43635.68 88888.00 2010-07-16 09:24:33.000 197 30785.11 55.77 43635.58 88888.00 2010-07-16 09:24:34.000 197 30785.09 55.77 43635.54 88888.00 2010-07-16 09:24:35.000 197 30785.08 55.78 43635.58 53396.35 2010-07-16 09:24:36.000 197 30785.06 55.79 43635.63 88888.00 2010-07-16 09:24:37.000 197 30785.05 55.80 43635.63 88888.00 2010-07-16 09:24:38.000 197 30785.06 55.76 43635.61 88888.00 2010-07-16 09:24:39.000 197 30785.02 55.79 43635.62 88888.00 2010-07-16 09:24:40.000 197 30785.01 55.77 43635.62 53396.28 2010-07-16 09:24:41.000 197 30785.03 55.79 43635.63 88888.00 2010-07-16 09:24:42.000 197 30785.03 55.75 43635.60 88888.00 2010-07-16 09:24:43.000 197 30785.05 55.79 43635.64 88888.00 2010-07-16 09:24:44.000 197 30785.02 55.79 43635.57 88888.00 2010-07-16 09:24:45.000 197 30785.00 55.82 43635.64 53396.25 2010-07-16 09:24:46.000 197 30784.99 55.84 43635.64 88888.00 2010-07-16 09:24:47.000 197 30784.97 55.84 43635.60 88888.00 2010-07-16 09:24:48.000 197 30784.97 55.84 43635.60 88888.00 2010-07-16 09:24:49.000 197 30784.94 55.86 43635.58 88888.00 2010-07-16 09:24:50.000 197 30784.94 55.85 43635.60 53396.19 2010-07-16 09:24:51.000 197 30784.93 55.88 43635.63 88888.00 2010-07-16 09:24:52.000 197 30784.90 55.85 43635.59 88888.00 2010-07-16 09:24:53.000 197 30784.88 55.86 43635.59 88888.00 2010-07-16 09:24:54.000 197 30784.87 55.83 43635.58 88888.00 2010-07-16 09:24:55.000 197 30784.90 55.80 43635.56 53396.18 2010-07-16 09:24:56.000 197 30784.88 55.83 43635.55 88888.00 2010-07-16 09:24:57.000 197 30784.85 55.86 43635.59 88888.00 2010-07-16 09:24:58.000 197 30784.84 55.84 43635.53 88888.00 2010-07-16 09:24:59.000 197 30784.84 55.86 43635.54 88888.00 2010-07-16 09:25:00.000 197 30784.86 55.84 43635.55 53396.13 2010-07-16 09:25:01.000 197 30784.86 55.89 43635.56 88888.00 2010-07-16 09:25:02.000 197 30784.82 55.95 43635.65 88888.00 2010-07-16 09:25:03.000 197 30784.78 55.93 43635.65 88888.00 2010-07-16 09:25:04.000 197 30784.79 55.94 43635.60 88888.00 2010-07-16 09:25:05.000 197 30784.79 55.95 43635.66 53396.10 2010-07-16 09:25:06.000 197 30784.75 55.96 43635.68 88888.00 2010-07-16 09:25:07.000 197 30784.76 55.93 43635.66 88888.00 2010-07-16 09:25:08.000 197 30784.76 55.95 43635.63 88888.00 2010-07-16 09:25:09.000 197 30784.78 55.99 43635.63 88888.00 2010-07-16 09:25:10.000 197 30784.73 55.95 43635.58 53396.11 2010-07-16 09:25:11.000 197 30784.72 55.98 43635.61 88888.00 2010-07-16 09:25:12.000 197 30784.74 55.97 43635.59 88888.00 2010-07-16 09:25:13.000 197 30784.72 55.96 43635.55 88888.00 2010-07-16 09:25:14.000 197 30784.72 55.97 43635.56 88888.00 2010-07-16 09:25:15.000 197 30784.72 55.95 43635.58 53396.00 2010-07-16 09:25:16.000 197 30784.69 55.98 43635.59 88888.00 2010-07-16 09:25:17.000 197 30784.65 56.03 43635.62 88888.00 2010-07-16 09:25:18.000 197 30784.62 56.04 43635.62 88888.00 2010-07-16 09:25:19.000 197 30784.61 55.98 43635.60 88888.00 2010-07-16 09:25:20.000 197 30784.58 55.96 43635.63 53396.00 2010-07-16 09:25:21.000 197 30784.56 55.92 43635.60 88888.00 2010-07-16 09:25:22.000 197 30784.55 55.99 43635.61 88888.00 2010-07-16 09:25:23.000 197 30784.51 55.98 43635.57 88888.00 2010-07-16 09:25:24.000 197 30784.50 55.98 43635.59 88888.00 2010-07-16 09:25:25.000 197 30784.52 55.97 43635.58 53396.00 2010-07-16 09:25:26.000 197 30784.51 56.02 43635.57 88888.00 2010-07-16 09:25:27.000 197 30784.46 56.06 43635.61 88888.00 2010-07-16 09:25:28.000 197 30784.46 56.06 43635.60 88888.00 2010-07-16 09:25:29.000 197 30784.46 56.01 43635.59 88888.00 2010-07-16 09:25:30.000 197 30784.47 56.04 43635.57 53395.98 2010-07-16 09:25:31.000 197 30784.45 56.09 43635.53 88888.00 2010-07-16 09:25:32.000 197 30784.42 56.10 43635.55 88888.00 2010-07-16 09:25:33.000 197 30784.40 56.12 43635.59 88888.00 2010-07-16 09:25:34.000 197 30784.39 56.13 43635.58 88888.00 2010-07-16 09:25:35.000 197 30784.39 56.15 43635.55 53395.88 2010-07-16 09:25:36.000 197 30784.36 56.16 43635.57 88888.00 2010-07-16 09:25:37.000 197 30784.35 56.16 43635.57 88888.00 2010-07-16 09:25:38.000 197 30784.30 56.17 43635.59 88888.00 2010-07-16 09:25:39.000 197 30784.31 56.16 43635.59 88888.00 2010-07-16 09:25:40.000 197 30784.32 56.15 43635.58 53395.87 2010-07-16 09:25:41.000 197 30784.30 56.19 43635.53 88888.00 2010-07-16 09:25:42.000 197 30784.30 56.19 43635.54 88888.00 2010-07-16 09:25:43.000 197 30784.29 56.14 43635.53 88888.00 2010-07-16 09:25:44.000 197 30784.27 56.16 43635.57 88888.00 2010-07-16 09:25:45.000 197 30784.23 56.19 43635.55 53395.84 2010-07-16 09:25:46.000 197 30784.25 56.23 43635.51 88888.00 2010-07-16 09:25:47.000 197 30784.21 56.18 43635.51 88888.00 2010-07-16 09:25:48.000 197 30784.19 56.18 43635.50 88888.00 2010-07-16 09:25:49.000 197 30784.20 56.19 43635.52 88888.00 2010-07-16 09:25:50.000 197 30784.22 56.13 43635.54 53395.84 2010-07-16 09:25:51.000 197 30784.26 56.16 43635.54 88888.00 2010-07-16 09:25:52.000 197 30784.31 56.21 43635.47 88888.00 2010-07-16 09:25:53.000 197 30784.28 56.16 43635.48 88888.00 2010-07-16 09:25:54.000 197 30784.26 56.16 43635.51 88888.00 2010-07-16 09:25:55.000 197 30784.23 56.13 43635.51 53395.75 2010-07-16 09:25:56.000 197 30784.20 56.14 43635.46 88888.00 2010-07-16 09:25:57.000 197 30784.19 56.15 43635.57 88888.00 2010-07-16 09:25:58.000 197 30784.21 56.18 43635.60 88888.00 2010-07-16 09:25:59.000 197 30784.20 56.17 43635.54 88888.00 2010-07-16 09:26:00.000 197 30784.19 56.13 43635.55 53395.79 2010-07-16 09:26:01.000 197 30784.16 56.17 43635.58 88888.00 2010-07-16 09:26:02.000 197 30784.17 56.21 43635.55 88888.00 2010-07-16 09:26:03.000 197 30784.15 56.19 43635.55 88888.00 2010-07-16 09:26:04.000 197 30784.12 56.24 43635.57 88888.00 2010-07-16 09:26:05.000 197 30784.12 56.26 43635.57 53395.78 2010-07-16 09:26:06.000 197 30784.15 56.20 43635.54 88888.00 2010-07-16 09:26:07.000 197 30784.15 56.21 43635.55 88888.00 2010-07-16 09:26:08.000 197 30784.12 56.23 43635.59 88888.00 2010-07-16 09:26:09.000 197 30784.09 56.22 43635.59 88888.00 2010-07-16 09:26:10.000 197 30784.07 56.19 43635.58 53395.75 2010-07-16 09:26:11.000 197 30784.08 56.21 43635.49 88888.00 2010-07-16 09:26:12.000 197 30784.09 56.20 43635.48 88888.00 2010-07-16 09:26:13.000 197 30784.07 56.23 43635.53 88888.00 2010-07-16 09:26:14.000 197 30784.06 56.24 43635.58 88888.00 2010-07-16 09:26:15.000 197 30784.08 56.26 43635.58 53395.75 2010-07-16 09:26:16.000 197 30784.09 56.26 43635.56 88888.00 2010-07-16 09:26:17.000 197 30784.10 56.26 43635.53 88888.00 2010-07-16 09:26:18.000 197 30784.09 56.28 43635.50 88888.00 2010-07-16 09:26:19.000 197 30784.08 56.30 43635.59 88888.00 2010-07-16 09:26:20.000 197 30784.08 56.31 43635.60 53395.73 2010-07-16 09:26:21.000 197 30784.06 56.25 43635.59 88888.00 2010-07-16 09:26:22.000 197 30784.02 56.27 43635.60 88888.00 2010-07-16 09:26:23.000 197 30784.01 56.28 43635.60 88888.00 2010-07-16 09:26:24.000 197 30784.01 56.28 43635.61 88888.00 2010-07-16 09:26:25.000 197 30784.00 56.26 43635.60 53395.71 2010-07-16 09:26:26.000 197 30783.99 56.31 43635.61 88888.00 2010-07-16 09:26:27.000 197 30783.97 56.31 43635.63 88888.00 2010-07-16 09:26:28.000 197 30783.93 56.28 43635.64 88888.00 2010-07-16 09:26:29.000 197 30783.92 56.27 43635.56 88888.00 2010-07-16 09:26:30.000 197 30783.91 56.32 43635.58 53395.67 2010-07-16 09:26:31.000 197 30783.92 56.28 43635.55 88888.00 2010-07-16 09:26:32.000 197 30783.91 56.24 43635.57 88888.00 2010-07-16 09:26:33.000 197 30783.91 56.29 43635.57 88888.00 2010-07-16 09:26:34.000 197 30783.86 56.31 43635.55 88888.00 2010-07-16 09:26:35.000 197 30783.83 56.23 43635.49 53395.60 2010-07-16 09:26:36.000 197 30783.84 56.20 43635.46 88888.00 2010-07-16 09:26:37.000 197 30783.78 56.23 43635.54 88888.00 2010-07-16 09:26:38.000 197 30783.76 56.28 43635.59 88888.00 2010-07-16 09:26:39.000 197 30783.74 56.27 43635.55 88888.00 2010-07-16 09:26:40.000 197 30783.75 56.25 43635.54 53395.61 2010-07-16 09:26:41.000 197 30783.73 56.26 43635.58 88888.00 2010-07-16 09:26:42.000 197 30783.74 56.31 43635.56 88888.00 2010-07-16 09:26:43.000 197 30783.72 56.30 43635.54 88888.00 2010-07-16 09:26:44.000 197 30783.70 56.28 43635.56 88888.00 2010-07-16 09:26:45.000 197 30783.73 56.29 43635.59 53395.52 2010-07-16 09:26:46.000 197 30783.73 56.33 43635.58 88888.00 2010-07-16 09:26:47.000 197 30783.72 56.33 43635.59 88888.00 2010-07-16 09:26:48.000 197 30783.73 56.33 43635.54 88888.00 2010-07-16 09:26:49.000 197 30783.74 56.32 43635.46 88888.00 2010-07-16 09:26:50.000 197 30783.70 56.27 43635.46 53395.50 2010-07-16 09:26:51.000 197 30783.69 56.29 43635.49 88888.00 2010-07-16 09:26:52.000 197 30783.67 56.32 43635.54 88888.00 2010-07-16 09:26:53.000 197 30783.66 56.35 43635.51 88888.00 2010-07-16 09:26:54.000 197 30783.64 56.31 43635.46 88888.00 2010-07-16 09:26:55.000 197 30783.64 56.33 43635.47 53395.47 2010-07-16 09:26:56.000 197 30783.60 56.34 43635.48 88888.00 2010-07-16 09:26:57.000 197 30783.63 56.36 43635.49 88888.00 2010-07-16 09:26:58.000 197 30783.61 56.39 43635.50 88888.00 2010-07-16 09:26:59.000 197 30783.63 56.39 43635.47 88888.00 2010-07-16 09:27:00.000 197 30783.61 56.40 43635.48 53395.43 2010-07-16 09:27:01.000 197 30783.59 56.38 43635.51 88888.00 2010-07-16 09:27:02.000 197 30783.61 56.42 43635.48 88888.00 2010-07-16 09:27:03.000 197 30783.62 56.45 43635.48 88888.00 2010-07-16 09:27:04.000 197 30783.59 56.46 43635.49 88888.00 2010-07-16 09:27:05.000 197 30783.59 56.48 43635.58 53395.45 2010-07-16 09:27:06.000 197 30783.59 56.50 43635.58 88888.00 2010-07-16 09:27:07.000 197 30783.61 56.51 43635.58 88888.00 2010-07-16 09:27:08.000 197 30783.64 56.48 43635.59 88888.00 2010-07-16 09:27:09.000 197 30783.60 56.46 43635.60 88888.00 2010-07-16 09:27:10.000 197 30783.58 56.49 43635.60 53395.43 2010-07-16 09:27:11.000 197 30783.57 56.46 43635.63 88888.00 2010-07-16 09:27:12.000 197 30783.54 56.47 43635.59 88888.00 2010-07-16 09:27:13.000 197 30783.54 56.50 43635.60 88888.00 2010-07-16 09:27:14.000 197 30783.57 56.48 43635.59 88888.00 2010-07-16 09:27:15.000 197 30783.55 56.50 43635.62 53395.41 2010-07-16 09:27:16.000 197 30783.55 56.47 43635.64 88888.00 2010-07-16 09:27:17.000 197 30783.54 56.48 43635.67 88888.00 2010-07-16 09:27:18.000 197 30783.50 56.49 43635.63 88888.00 2010-07-16 09:27:19.000 197 30783.51 56.53 43635.68 88888.00 2010-07-16 09:27:20.000 197 30783.49 56.55 43635.67 53395.43 2010-07-16 09:27:21.000 197 30783.45 56.55 43635.64 88888.00 2010-07-16 09:27:22.000 197 30783.46 56.55 43635.59 88888.00 2010-07-16 09:27:23.000 197 30783.44 56.55 43635.59 88888.00 2010-07-16 09:27:24.000 197 30783.41 56.59 43635.62 88888.00 2010-07-16 09:27:25.000 197 30783.40 56.55 43635.56 53395.38 2010-07-16 09:27:26.000 197 30783.40 56.53 43635.52 88888.00 2010-07-16 09:27:27.000 197 30783.35 56.57 43635.51 88888.00 2010-07-16 09:27:28.000 197 30783.37 56.58 43635.49 88888.00 2010-07-16 09:27:29.000 197 30783.33 56.55 43635.56 88888.00 2010-07-16 09:27:30.000 197 30783.24 56.61 43635.63 53395.33 2010-07-16 09:27:31.000 197 30783.30 56.57 43635.56 88888.00 2010-07-16 09:27:32.000 197 30783.35 56.58 43635.54 88888.00 2010-07-16 09:27:33.000 197 30783.37 56.55 43635.55 88888.00 2010-07-16 09:27:34.000 197 30783.38 56.57 43635.58 88888.00 2010-07-16 09:27:35.000 197 30783.33 56.56 43635.58 53395.28 2010-07-16 09:27:36.000 197 30783.34 56.59 43635.60 88888.00 2010-07-16 09:27:37.000 197 30783.33 56.58 43635.60 88888.00 2010-07-16 09:27:38.000 197 30783.31 56.58 43635.59 88888.00 2010-07-16 09:27:39.000 197 30783.31 56.59 43635.61 88888.00 2010-07-16 09:27:40.000 197 30783.26 56.59 43635.59 53395.27 2010-07-16 09:27:41.000 197 30783.25 56.60 43635.57 88888.00 2010-07-16 09:27:42.000 197 30783.29 56.60 43635.57 88888.00 2010-07-16 09:27:43.000 197 30783.25 56.60 43635.61 88888.00 2010-07-16 09:27:44.000 197 30783.26 56.66 43635.65 88888.00 2010-07-16 09:27:45.000 197 30783.26 56.63 43635.64 53395.27 2010-07-16 09:27:46.000 197 30783.30 56.67 43635.62 88888.00 2010-07-16 09:27:47.000 197 30783.27 56.66 43635.64 88888.00 2010-07-16 09:27:48.000 197 30783.26 56.69 43635.63 88888.00 2010-07-16 09:27:49.000 197 30783.26 56.73 43635.69 88888.00 2010-07-16 09:27:50.000 197 30783.24 56.71 43635.72 53395.23 2010-07-16 09:27:51.000 197 30783.23 56.74 43635.67 88888.00 2010-07-16 09:27:52.000 197 30783.24 56.76 43635.69 88888.00 2010-07-16 09:27:53.000 197 30783.22 56.75 43635.71 88888.00 2010-07-16 09:27:54.000 197 30783.20 56.72 43635.68 88888.00 2010-07-16 09:27:55.000 197 30783.21 56.68 43635.62 53395.18 2010-07-16 09:27:56.000 197 30783.20 56.68 43635.59 88888.00 2010-07-16 09:27:57.000 197 30783.26 56.60 43635.50 88888.00 2010-07-16 09:27:58.000 197 30783.26 56.62 43635.44 88888.00 2010-07-16 09:27:59.000 197 30783.17 56.67 43635.53 88888.00 2010-07-16 09:28:00.000 197 30783.15 56.67 43635.56 53395.00 2010-07-16 09:28:01.000 197 30783.13 56.69 43635.59 88888.00 2010-07-16 09:28:02.000 197 30783.14 56.68 43635.60 88888.00 2010-07-16 09:28:03.000 197 30783.17 56.69 43635.63 88888.00 2010-07-16 09:28:04.000 197 30783.15 56.73 43635.66 88888.00 2010-07-16 09:28:05.000 197 30783.16 56.69 43635.61 53395.17 2010-07-16 09:28:06.000 197 30783.16 56.72 43635.60 88888.00 2010-07-16 09:28:07.000 197 30783.13 56.74 43635.59 88888.00 2010-07-16 09:28:08.000 197 30783.12 56.72 43635.60 88888.00 2010-07-16 09:28:09.000 197 30783.16 56.70 43635.56 88888.00 2010-07-16 09:28:10.000 197 30783.16 56.69 43635.57 53395.17 2010-07-16 09:28:11.000 197 30783.13 56.69 43635.54 88888.00 2010-07-16 09:28:12.000 197 30783.12 56.71 43635.56 88888.00 2010-07-16 09:28:13.000 197 30783.11 56.71 43635.59 88888.00 2010-07-16 09:28:14.000 197 30783.10 56.74 43635.62 88888.00 2010-07-16 09:28:15.000 197 30783.13 56.75 43635.58 53395.15 2010-07-16 09:28:16.000 197 30783.10 56.73 43635.59 88888.00 2010-07-16 09:28:17.000 197 30783.12 56.73 43635.62 88888.00 2010-07-16 09:28:18.000 197 30783.12 56.73 43635.64 88888.00 2010-07-16 09:28:19.000 197 30783.08 56.77 43635.64 88888.00 2010-07-16 09:28:20.000 197 30783.04 56.77 43635.65 53395.19 2010-07-16 09:28:21.000 197 30783.07 56.76 43635.58 88888.00 2010-07-16 09:28:22.000 197 30783.06 56.79 43635.58 88888.00 2010-07-16 09:28:23.000 197 30783.06 56.81 43635.58 88888.00 2010-07-16 09:28:24.000 197 30783.06 56.87 43635.55 88888.00 2010-07-16 09:28:25.000 197 30783.07 56.91 43635.55 53395.14 2010-07-16 09:28:26.000 197 30783.03 56.87 43635.60 88888.00 2010-07-16 09:28:27.000 197 30783.02 56.87 43635.61 88888.00 2010-07-16 09:28:28.000 197 30783.06 56.85 43635.59 88888.00 2010-07-16 09:28:29.000 197 30783.02 56.80 43635.58 88888.00 2010-07-16 09:28:30.000 197 30783.01 56.80 43635.58 53395.07 2010-07-16 09:28:31.000 197 30783.03 56.83 43635.61 88888.00 2010-07-16 09:28:32.000 197 30783.01 56.81 43635.64 88888.00 2010-07-16 09:28:33.000 197 30782.98 56.77 43635.62 88888.00 2010-07-16 09:28:34.000 197 30782.95 56.77 43635.59 88888.00 2010-07-16 09:28:35.000 197 30782.95 56.75 43635.60 53395.08 2010-07-16 09:28:36.000 197 30782.96 56.71 43635.56 88888.00 2010-07-16 09:28:37.000 197 30782.91 56.74 43635.57 88888.00 2010-07-16 09:28:38.000 197 30782.88 56.74 43635.60 88888.00 2010-07-16 09:28:39.000 197 30782.87 56.77 43635.63 88888.00 2010-07-16 09:28:40.000 197 30782.89 56.76 43635.57 53395.03 2010-07-16 09:28:41.000 197 30782.85 56.81 43635.54 88888.00 2010-07-16 09:28:42.000 197 30782.88 56.85 43635.56 88888.00 2010-07-16 09:28:43.000 197 30782.88 56.89 43635.53 88888.00 2010-07-16 09:28:44.000 197 30782.86 56.91 43635.53 88888.00 2010-07-16 09:28:45.000 197 30782.84 56.87 43635.51 53394.96 2010-07-16 09:28:46.000 197 30782.80 56.87 43635.49 88888.00 2010-07-16 09:28:47.000 197 30782.78 56.91 43635.53 88888.00 2010-07-16 09:28:48.000 197 30782.77 56.96 43635.52 88888.00 2010-07-16 09:28:49.000 197 30782.74 57.00 43635.50 88888.00 2010-07-16 09:28:50.000 197 30782.71 57.07 43635.52 53394.89 2010-07-16 09:28:51.000 197 30782.69 57.06 43635.51 88888.00 2010-07-16 09:28:52.000 197 30782.71 57.08 43635.50 88888.00 2010-07-16 09:28:53.000 197 30782.71 57.11 43635.41 88888.00 2010-07-16 09:28:54.000 197 30782.72 57.18 43635.44 88888.00 2010-07-16 09:28:55.000 197 30782.77 57.24 43635.46 53394.81 2010-07-16 09:28:56.000 197 30782.83 57.25 43635.50 88888.00 2010-07-16 09:28:57.000 197 30782.88 57.21 43635.45 88888.00 2010-07-16 09:28:58.000 197 30783.00 57.23 43635.35 88888.00 2010-07-16 09:28:59.000 197 30783.03 57.20 43635.32 88888.00 2010-07-16 09:29:00.000 197 30783.08 57.21 43635.32 53394.87 2010-07-16 09:29:01.000 197 30783.11 57.25 43635.33 88888.00 2010-07-16 09:29:02.000 197 30783.11 57.22 43635.37 88888.00 2010-07-16 09:29:03.000 197 30783.14 57.20 43635.39 88888.00 2010-07-16 09:29:04.000 197 30783.11 57.22 43635.45 88888.00 2010-07-16 09:29:05.000 197 30783.09 57.20 43635.42 53394.99 2010-07-16 09:29:06.000 197 30783.09 57.17 43635.40 88888.00 2010-07-16 09:29:07.000 197 30783.13 57.14 43635.42 88888.00 2010-07-16 09:29:08.000 197 30783.15 57.14 43635.44 88888.00 2010-07-16 09:29:09.000 197 30783.12 57.10 43635.45 88888.00 2010-07-16 09:29:10.000 197 30783.10 57.07 43635.45 53394.98 2010-07-16 09:29:11.000 197 30783.08 57.06 43635.46 88888.00 2010-07-16 09:29:12.000 197 30783.05 57.08 43635.46 88888.00 2010-07-16 09:29:13.000 197 30783.04 57.10 43635.49 88888.00 2010-07-16 09:29:14.000 197 30783.04 57.12 43635.47 88888.00 2010-07-16 09:29:15.000 197 30783.03 57.09 43635.52 53395.04 2010-07-16 09:29:16.000 197 30782.99 57.09 43635.55 88888.00 2010-07-16 09:29:17.000 197 30783.00 57.08 43635.52 88888.00 2010-07-16 09:29:18.000 197 30782.99 57.10 43635.49 88888.00 2010-07-16 09:29:19.000 197 30782.99 57.11 43635.51 88888.00 2010-07-16 09:29:20.000 197 30782.96 57.10 43635.51 53395.02 2010-07-16 09:29:21.000 197 30782.98 57.09 43635.52 88888.00 2010-07-16 09:29:22.000 197 30782.99 57.09 43635.55 88888.00 2010-07-16 09:29:23.000 197 30782.97 57.11 43635.60 88888.00 2010-07-16 09:29:24.000 197 30782.99 57.05 43635.55 88888.00 2010-07-16 09:29:25.000 197 30783.00 57.10 43635.57 53395.04 2010-07-16 09:29:26.000 197 30783.01 57.11 43635.59 88888.00 2010-07-16 09:29:27.000 197 30782.96 57.06 43635.64 88888.00 2010-07-16 09:29:28.000 197 30782.92 57.04 43635.72 88888.00 2010-07-16 09:29:29.000 197 30782.92 57.07 43635.70 88888.00 2010-07-16 09:29:30.000 197 30782.96 57.05 43635.65 53395.08 2010-07-16 09:29:31.000 197 30782.98 57.10 43635.61 88888.00 2010-07-16 09:29:32.000 197 30782.95 57.13 43635.68 88888.00 2010-07-16 09:29:33.000 197 30782.93 57.17 43635.64 88888.00 2010-07-16 09:29:34.000 197 30782.93 57.17 43635.61 88888.00 2010-07-16 09:29:35.000 197 30782.93 57.17 43635.63 53395.03 2010-07-16 09:29:36.000 197 30782.94 57.19 43635.68 88888.00 2010-07-16 09:29:37.000 197 30782.89 57.20 43635.68 88888.00 2010-07-16 09:29:38.000 197 30782.88 57.22 43635.73 88888.00 2010-07-16 09:29:39.000 197 30782.93 57.22 43635.73 88888.00 2010-07-16 09:29:40.000 197 30782.93 57.20 43635.73 53395.05 2010-07-16 09:29:41.000 197 30782.88 57.18 43635.69 88888.00 2010-07-16 09:29:42.000 197 30782.88 57.22 43635.72 88888.00 2010-07-16 09:29:43.000 197 30782.87 57.23 43635.73 88888.00 2010-07-16 09:29:44.000 197 30782.84 57.24 43635.72 88888.00 2010-07-16 09:29:45.000 197 30782.82 57.23 43635.73 53395.02 2010-07-16 09:29:46.000 197 30782.79 57.22 43635.80 88888.00 2010-07-16 09:29:47.000 197 30782.81 57.21 43635.78 88888.00 2010-07-16 09:29:48.000 197 30782.79 57.22 43635.77 88888.00 2010-07-16 09:29:49.000 197 30782.79 57.21 43635.76 88888.00 2010-07-16 09:29:50.000 197 30782.75 57.19 43635.75 53395.04 2010-07-16 09:29:51.000 197 30782.76 57.18 43635.77 88888.00 2010-07-16 09:29:52.000 197 30782.76 57.13 43635.85 88888.00 2010-07-16 09:29:53.000 197 30782.73 57.15 43635.84 88888.00 2010-07-16 09:29:54.000 197 30782.73 57.20 43635.77 88888.00 2010-07-16 09:29:55.000 197 30782.72 57.23 43635.78 53395.03 2010-07-16 09:29:56.000 197 30782.77 57.22 43635.75 88888.00 2010-07-16 09:29:57.000 197 30782.64 57.08 43635.91 88888.00 2010-07-16 09:29:58.000 197 30782.67 57.16 43635.94 88888.00 2010-07-16 09:29:59.000 197 30782.73 57.21 43635.80 88888.00 2010-07-16 09:30:00.000 197 30782.73 57.24 43635.79 53395.11 2010-07-16 09:30:01.000 197 30782.73 57.26 43635.77 88888.00 2010-07-16 09:30:02.000 197 30782.73 57.27 43635.72 88888.00 2010-07-16 09:30:03.000 197 30782.83 57.31 43635.61 88888.00 2010-07-16 09:30:04.000 197 30782.76 57.27 43635.63 88888.00 2010-07-16 09:30:05.000 197 30782.71 57.19 43635.69 53394.98 2010-07-16 09:30:06.000 197 30782.70 57.18 43635.68 88888.00 2010-07-16 09:30:07.000 197 30782.69 57.20 43635.71 88888.00 2010-07-16 09:30:08.000 197 30782.70 57.18 43635.70 88888.00 2010-07-16 09:30:09.000 197 30782.77 57.16 43635.57 88888.00 2010-07-16 09:30:10.000 197 30782.73 57.27 43635.67 53395.01 2010-07-16 09:30:11.000 197 30782.69 57.24 43635.71 88888.00 2010-07-16 09:30:12.000 197 30782.70 57.29 43635.71 88888.00 2010-07-16 09:30:13.000 197 30782.68 57.33 43635.79 88888.00 2010-07-16 09:30:14.000 197 30782.67 57.29 43635.82 88888.00 2010-07-16 09:30:15.000 197 30782.71 57.31 43635.82 53395.03 2010-07-16 09:30:16.000 197 30782.72 57.31 43635.81 88888.00 2010-07-16 09:30:17.000 197 30782.72 57.29 43635.77 88888.00 2010-07-16 09:30:18.000 197 30782.76 57.31 43635.81 88888.00 2010-07-16 09:30:19.000 197 30782.74 57.34 43635.84 88888.00 2010-07-16 09:30:20.000 197 30782.69 57.30 43635.83 53395.09 2010-07-16 09:30:21.000 197 30782.73 57.30 43635.82 88888.00 2010-07-16 09:30:22.000 197 30782.75 57.28 43635.85 88888.00 2010-07-16 09:30:23.000 197 30782.75 57.33 43635.85 88888.00 2010-07-16 09:30:24.000 197 30782.78 57.34 43635.83 88888.00 2010-07-16 09:30:25.000 197 30782.77 57.32 43635.82 53395.08 2010-07-16 09:30:26.000 197 30782.78 57.28 43635.82 88888.00 2010-07-16 09:30:27.000 197 30782.80 57.28 43635.78 88888.00 2010-07-16 09:30:28.000 197 30782.78 57.31 43635.82 88888.00 2010-07-16 09:30:29.000 197 30782.76 57.31 43635.86 88888.00 2010-07-16 09:30:30.000 197 30782.78 57.33 43635.82 53395.08 2010-07-16 09:30:31.000 197 30782.75 57.33 43635.76 88888.00 2010-07-16 09:30:32.000 197 30782.72 57.30 43635.80 88888.00 2010-07-16 09:30:33.000 197 30782.74 57.28 43635.86 88888.00 2010-07-16 09:30:34.000 197 30782.76 57.27 43635.83 88888.00 2010-07-16 09:30:35.000 197 30782.76 57.31 43635.85 53395.10 2010-07-16 09:30:36.000 197 30782.75 57.32 43635.79 88888.00 2010-07-16 09:30:37.000 197 30782.77 57.29 43635.80 88888.00 2010-07-16 09:30:38.000 197 30782.78 57.29 43635.83 88888.00 2010-07-16 09:30:39.000 197 30782.78 57.29 43635.86 88888.00 2010-07-16 09:30:40.000 197 30782.71 57.27 43635.92 53395.10 2010-07-16 09:30:41.000 197 30782.73 57.33 43635.89 88888.00 2010-07-16 09:30:42.000 197 30782.74 57.29 43635.86 88888.00 2010-07-16 09:30:43.000 197 30782.76 57.30 43635.87 88888.00 2010-07-16 09:30:44.000 197 30782.76 57.35 43635.93 88888.00 2010-07-16 09:30:45.000 197 30782.72 57.36 43635.90 53395.13 2010-07-16 09:30:46.000 197 30782.73 57.35 43635.85 88888.00 2010-07-16 09:30:47.000 197 30782.73 57.37 43635.80 88888.00 2010-07-16 09:30:48.000 197 30782.71 57.38 43635.78 88888.00 2010-07-16 09:30:49.000 197 30782.69 57.42 43635.78 88888.00 2010-07-16 09:30:50.000 197 30782.72 57.47 43635.82 53395.11 2010-07-16 09:30:51.000 197 30782.74 57.44 43635.80 88888.00 2010-07-16 09:30:52.000 197 30782.72 57.42 43635.80 88888.00 2010-07-16 09:30:53.000 197 30782.70 57.42 43635.80 88888.00 2010-07-16 09:30:54.000 197 30782.72 57.44 43635.81 88888.00 2010-07-16 09:30:55.000 197 30782.70 57.45 43635.82 53395.08 2010-07-16 09:30:56.000 197 30782.65 57.40 43635.86 88888.00 2010-07-16 09:30:57.000 197 30782.64 57.43 43635.92 88888.00 2010-07-16 09:30:58.000 197 30782.65 57.44 43635.89 88888.00 2010-07-16 09:30:59.000 197 30782.62 57.44 43635.87 88888.00 2010-07-16 09:31:00.000 197 30782.62 57.40 43635.86 53395.04 2010-07-16 09:31:01.000 197 30782.61 57.41 43635.79 88888.00 2010-07-16 09:31:02.000 197 30782.61 57.44 43635.84 88888.00 2010-07-16 09:31:03.000 197 30782.62 57.47 43635.88 88888.00 2010-07-16 09:31:04.000 197 30782.59 57.45 43635.82 88888.00 2010-07-16 09:31:05.000 197 30782.57 57.45 43635.85 53395.07 2010-07-16 09:31:06.000 197 30782.56 57.43 43635.87 88888.00 2010-07-16 09:31:07.000 197 30782.56 57.46 43635.90 88888.00 2010-07-16 09:31:08.000 197 30782.55 57.46 43635.91 88888.00 2010-07-16 09:31:09.000 197 30782.54 57.44 43635.90 88888.00 2010-07-16 09:31:10.000 197 30782.51 57.45 43635.91 53395.04 2010-07-16 09:31:11.000 197 30782.56 57.50 43635.86 88888.00 2010-07-16 09:31:12.000 197 30782.54 57.51 43635.83 88888.00 2010-07-16 09:31:13.000 197 30782.54 57.52 43635.86 88888.00 2010-07-16 09:31:14.000 197 30782.55 57.49 43635.87 88888.00 2010-07-16 09:31:15.000 197 30782.57 57.47 43635.91 53395.03 2010-07-16 09:31:16.000 197 30782.55 57.46 43635.91 88888.00 2010-07-16 09:31:17.000 197 30782.52 57.47 43635.91 88888.00 2010-07-16 09:31:18.000 197 30782.51 57.52 43635.93 88888.00 2010-07-16 09:31:19.000 197 30782.50 57.51 43635.91 88888.00 2010-07-16 09:31:20.000 197 30782.53 57.50 43635.84 53395.01 2010-07-16 09:31:21.000 197 30782.51 57.49 43635.85 88888.00 2010-07-16 09:31:22.000 197 30782.51 57.51 43635.82 88888.00 2010-07-16 09:31:23.000 197 30782.49 57.53 43635.79 88888.00 2010-07-16 09:31:24.000 197 30782.49 57.60 43635.75 88888.00 2010-07-16 09:31:25.000 197 30782.48 57.58 43635.79 53394.98 2010-07-16 09:31:26.000 197 30782.48 57.53 43635.81 88888.00 2010-07-16 09:31:27.000 197 30782.44 57.53 43635.83 88888.00 2010-07-16 09:31:28.000 197 30782.42 57.55 43635.81 88888.00 2010-07-16 09:31:29.000 197 30782.42 57.57 43635.78 88888.00 2010-07-16 09:31:30.000 197 30782.40 57.56 43635.80 53394.98 2010-07-16 09:31:31.000 197 30782.43 57.55 43635.81 88888.00 2010-07-16 09:31:32.000 197 30782.42 57.53 43635.81 88888.00 2010-07-16 09:31:33.000 197 30782.42 57.51 43635.81 88888.00 2010-07-16 09:31:34.000 197 30782.40 57.55 43635.84 88888.00 2010-07-16 09:31:35.000 197 30782.39 57.52 43635.83 53394.98 2010-07-16 09:31:36.000 197 30782.38 57.55 43635.78 88888.00 2010-07-16 09:31:37.000 197 30782.37 57.58 43635.83 88888.00 2010-07-16 09:31:38.000 197 30782.39 57.57 43635.86 88888.00 2010-07-16 09:31:39.000 197 30782.35 57.58 43635.90 88888.00 2010-07-16 09:31:40.000 197 30782.37 57.56 43635.89 53394.96 2010-07-16 09:31:41.000 197 30782.31 57.58 43635.89 88888.00 2010-07-16 09:31:42.000 197 30782.29 57.56 43635.90 88888.00 2010-07-16 09:31:43.000 197 30782.28 57.57 43635.85 88888.00 2010-07-16 09:31:44.000 197 30782.28 57.60 43635.85 88888.00 2010-07-16 09:31:45.000 197 30782.27 57.60 43635.82 53394.93 2010-07-16 09:31:46.000 197 30782.27 57.60 43635.81 88888.00 2010-07-16 09:31:47.000 197 30782.26 57.56 43635.83 88888.00 2010-07-16 09:31:48.000 197 30782.29 57.53 43635.87 88888.00 2010-07-16 09:31:49.000 197 30782.27 57.56 43635.89 88888.00 2010-07-16 09:31:50.000 197 30782.27 57.60 43635.86 53394.92 2010-07-16 09:31:51.000 197 30782.28 57.62 43635.88 88888.00 2010-07-16 09:31:52.000 197 30782.28 57.62 43635.88 88888.00 2010-07-16 09:31:53.000 197 30782.26 57.60 43635.90 88888.00 2010-07-16 09:31:54.000 197 30782.26 57.60 43635.92 88888.00 2010-07-16 09:31:55.000 197 30782.25 57.59 43635.87 53394.91 2010-07-16 09:31:56.000 197 30782.22 57.57 43635.91 88888.00 2010-07-16 09:31:57.000 197 30782.19 57.57 43635.89 88888.00 2010-07-16 09:31:58.000 197 30782.17 57.59 43635.86 88888.00 2010-07-16 09:31:59.000 197 30782.18 57.63 43635.89 88888.00 2010-07-16 09:32:00.000 197 30782.18 57.62 43635.91 53394.88 2010-07-16 09:32:01.000 197 30782.18 57.63 43635.85 88888.00 2010-07-16 09:32:02.000 197 30782.20 57.66 43635.84 88888.00 2010-07-16 09:32:03.000 197 30782.21 57.67 43635.85 88888.00 2010-07-16 09:32:04.000 197 30782.21 57.68 43635.86 88888.00 2010-07-16 09:32:05.000 197 30782.23 57.66 43635.86 53394.87 2010-07-16 09:32:06.000 197 30782.22 57.64 43635.88 88888.00 2010-07-16 09:32:07.000 197 30782.21 57.63 43635.88 88888.00 2010-07-16 09:32:08.000 197 30782.22 57.68 43635.84 88888.00 2010-07-16 09:32:09.000 197 30782.21 57.66 43635.82 88888.00 2010-07-16 09:32:10.000 197 30782.22 57.66 43635.87 53394.87 2010-07-16 09:32:11.000 197 30782.18 57.64 43635.85 88888.00 2010-07-16 09:32:12.000 197 30782.17 57.67 43635.86 88888.00 2010-07-16 09:32:13.000 197 30782.18 57.66 43635.86 88888.00 2010-07-16 09:32:14.000 197 30782.19 57.69 43635.82 88888.00 2010-07-16 09:32:15.000 197 30782.19 57.71 43635.83 53394.80 2010-07-16 09:32:16.000 197 30782.20 57.71 43635.84 88888.00 2010-07-16 09:32:17.000 197 30782.19 57.71 43635.89 88888.00 2010-07-16 09:32:18.000 197 30782.19 57.71 43635.90 88888.00 2010-07-16 09:32:19.000 197 30782.16 57.68 43635.88 88888.00 2010-07-16 09:32:20.000 197 30782.13 57.70 43635.86 53394.84 2010-07-16 09:32:21.000 197 30782.14 57.69 43635.82 88888.00 2010-07-16 09:32:22.000 197 30782.14 57.69 43635.81 88888.00 2010-07-16 09:32:23.000 197 30782.15 57.68 43635.84 88888.00 2010-07-16 09:32:24.000 197 30782.10 57.70 43635.89 88888.00 2010-07-16 09:32:25.000 197 30782.07 57.72 43635.91 53394.82 2010-07-16 09:32:26.000 197 30782.08 57.74 43635.85 88888.00 2010-07-16 09:32:27.000 197 30782.08 57.69 43635.80 88888.00 2010-07-16 09:32:28.000 197 30782.11 57.72 43635.83 88888.00 2010-07-16 09:32:29.000 197 30782.10 57.74 43635.86 88888.00 2010-07-16 09:32:30.000 197 30782.10 57.70 43635.86 53394.81 2010-07-16 09:32:31.000 197 30782.13 57.72 43635.84 88888.00 2010-07-16 09:32:32.000 197 30782.12 57.74 43635.85 88888.00 2010-07-16 09:32:33.000 197 30782.10 57.72 43635.88 88888.00 2010-07-16 09:32:34.000 197 30782.12 57.73 43635.87 88888.00 2010-07-16 09:32:35.000 197 30782.13 57.79 43635.85 53394.81 2010-07-16 09:32:36.000 197 30782.09 57.79 43635.88 88888.00 2010-07-16 09:32:37.000 197 30782.06 57.76 43635.91 88888.00 2010-07-16 09:32:38.000 197 30782.05 57.75 43635.87 88888.00 2010-07-16 09:32:39.000 197 30782.08 57.77 43635.84 88888.00 2010-07-16 09:32:40.000 197 30782.14 57.82 43635.87 53394.82 2010-07-16 09:32:41.000 197 30782.13 57.79 43635.85 88888.00 2010-07-16 09:32:42.000 197 30782.12 57.83 43635.83 88888.00 2010-07-16 09:32:43.000 197 30782.08 57.85 43635.85 88888.00 2010-07-16 09:32:44.000 197 30782.10 57.84 43635.86 88888.00 2010-07-16 09:32:45.000 197 30782.12 57.83 43635.86 53394.82 2010-07-16 09:32:46.000 197 30782.13 57.87 43635.88 88888.00 2010-07-16 09:32:47.000 197 30782.15 57.88 43635.89 88888.00 2010-07-16 09:32:48.000 197 30782.12 57.84 43635.90 88888.00 2010-07-16 09:32:49.000 197 30782.13 57.85 43635.92 88888.00 2010-07-16 09:32:50.000 197 30782.15 57.89 43635.88 53394.83 2010-07-16 09:32:51.000 197 30782.14 57.87 43635.89 88888.00 2010-07-16 09:32:52.000 197 30782.13 57.88 43635.90 88888.00 2010-07-16 09:32:53.000 197 30782.16 57.88 43635.92 88888.00 2010-07-16 09:32:54.000 197 30782.15 57.91 43635.97 88888.00 2010-07-16 09:32:55.000 197 30782.15 57.95 43635.95 53394.86 2010-07-16 09:32:56.000 197 30782.13 57.99 43635.98 88888.00 2010-07-16 09:32:57.000 197 30782.14 58.02 43636.01 88888.00 2010-07-16 09:32:58.000 197 30782.15 57.98 43636.04 88888.00 2010-07-16 09:32:59.000 197 30782.18 57.96 43636.05 88888.00 2010-07-16 09:33:00.000 197 30782.19 57.96 43636.04 53394.87 2010-07-16 09:33:01.000 197 30782.19 57.95 43635.98 88888.00 2010-07-16 09:33:02.000 197 30782.17 57.96 43635.97 88888.00 2010-07-16 09:33:03.000 197 30782.22 57.93 43636.00 88888.00 2010-07-16 09:33:04.000 197 30782.19 57.95 43636.00 88888.00 2010-07-16 09:33:05.000 197 30782.19 57.98 43636.01 53394.87 2010-07-16 09:33:06.000 197 30782.20 57.94 43636.01 88888.00 2010-07-16 09:33:07.000 197 30782.20 57.97 43636.03 88888.00 2010-07-16 09:33:08.000 197 30782.17 58.02 43636.01 88888.00 2010-07-16 09:33:09.000 197 30782.18 58.04 43635.99 88888.00 2010-07-16 09:33:10.000 197 30782.16 58.02 43635.97 53394.93 2010-07-16 09:33:11.000 197 30782.19 58.02 43635.96 88888.00 2010-07-16 09:33:12.000 197 30782.22 58.05 43635.98 88888.00 2010-07-16 09:33:13.000 197 30782.22 58.08 43635.96 88888.00 2010-07-16 09:33:14.000 197 30782.24 58.05 43635.96 88888.00 2010-07-16 09:33:15.000 197 30782.28 58.08 43635.96 53394.96 2010-07-16 09:33:16.000 197 30782.27 58.07 43636.00 88888.00 2010-07-16 09:33:17.000 197 30782.29 58.04 43636.00 88888.00 2010-07-16 09:33:18.000 197 30782.29 58.06 43636.05 88888.00 2010-07-16 09:33:19.000 197 30782.26 58.07 43636.04 88888.00 2010-07-16 09:33:20.000 197 30782.24 58.06 43636.07 53395.00 2010-07-16 09:33:21.000 197 30782.26 58.05 43636.07 88888.00 2010-07-16 09:33:22.000 197 30782.29 58.10 43636.08 88888.00 2010-07-16 09:33:23.000 197 30782.28 58.10 43636.08 88888.00 2010-07-16 09:33:24.000 197 30782.27 58.08 43636.07 88888.00 2010-07-16 09:33:25.000 197 30782.27 58.06 43636.07 53395.01 2010-07-16 09:33:26.000 197 30782.28 58.06 43636.06 88888.00 2010-07-16 09:33:27.000 197 30782.25 58.07 43636.08 88888.00 2010-07-16 09:33:28.000 197 30782.26 58.07 43636.11 88888.00 2010-07-16 09:33:29.000 197 30782.28 58.09 43636.09 88888.00 2010-07-16 09:33:30.000 197 30782.27 58.13 43636.08 53395.05 2010-07-16 09:33:31.000 197 30782.24 58.06 43636.08 88888.00 2010-07-16 09:33:32.000 197 30782.27 58.06 43636.10 88888.00 2010-07-16 09:33:33.000 197 30782.27 58.15 43636.14 88888.00 2010-07-16 09:33:34.000 197 30782.31 58.14 43636.11 88888.00 2010-07-16 09:33:35.000 197 30782.31 58.12 43636.09 53395.06 2010-07-16 09:33:36.000 197 30782.34 58.13 43636.10 88888.00 2010-07-16 09:33:37.000 197 30782.33 58.14 43636.06 88888.00 2010-07-16 09:33:38.000 197 30782.38 58.19 43636.11 88888.00 2010-07-16 09:33:39.000 197 30782.40 58.16 43636.10 88888.00 2010-07-16 09:33:40.000 197 30782.38 58.17 43636.08 53395.10 2010-07-16 09:33:41.000 197 30782.37 58.18 43636.11 88888.00 2010-07-16 09:33:42.000 197 30782.38 58.19 43636.11 88888.00 2010-07-16 09:33:43.000 197 30782.38 58.19 43636.14 88888.00 2010-07-16 09:33:44.000 197 30782.41 58.21 43636.14 88888.00 2010-07-16 09:33:45.000 197 30782.41 58.18 43636.13 53395.10 2010-07-16 09:33:46.000 197 30782.37 58.22 43636.16 88888.00 2010-07-16 09:33:47.000 197 30782.41 58.24 43636.18 88888.00 2010-07-16 09:33:48.000 197 30782.42 58.28 43636.18 88888.00 2010-07-16 09:33:49.000 197 30782.38 58.28 43636.19 88888.00 2010-07-16 09:33:50.000 197 30782.38 58.29 43636.18 53395.13 2010-07-16 09:33:51.000 197 30782.39 58.25 43636.10 88888.00 2010-07-16 09:33:52.000 197 30782.39 58.28 43636.16 88888.00 2010-07-16 09:33:53.000 197 30782.41 58.25 43636.12 88888.00 2010-07-16 09:33:54.000 197 30782.44 58.27 43636.09 88888.00 2010-07-16 09:33:55.000 197 30782.52 58.27 43636.11 53395.15 2010-07-16 09:33:56.000 197 30782.45 58.27 43636.19 88888.00 2010-07-16 09:33:57.000 197 30782.44 58.25 43636.18 88888.00 2010-07-16 09:33:58.000 197 30782.46 58.22 43636.19 88888.00 2010-07-16 09:33:59.000 197 30782.48 58.25 43636.12 88888.00 2010-07-16 09:34:00.000 197 30782.47 58.22 43636.11 53395.16 2010-07-16 09:34:01.000 197 30782.47 58.24 43636.11 88888.00 2010-07-16 09:34:02.000 197 30782.50 58.30 43636.08 88888.00 2010-07-16 09:34:03.000 197 30782.54 58.31 43636.04 88888.00 2010-07-16 09:34:04.000 197 30782.49 58.25 43636.18 88888.00 2010-07-16 09:34:05.000 197 30782.48 58.29 43636.19 53395.22 2010-07-16 09:34:06.000 197 30782.42 58.28 43636.24 88888.00 2010-07-16 09:34:07.000 197 30782.47 58.31 43636.20 88888.00 2010-07-16 09:34:08.000 197 30782.46 58.27 43636.16 88888.00 2010-07-16 09:34:09.000 197 30782.50 58.31 43636.17 88888.00 2010-07-16 09:34:10.000 197 30782.50 58.30 43636.09 53395.24 2010-07-16 09:34:11.000 197 30782.52 58.33 43636.12 88888.00 2010-07-16 09:34:12.000 197 30782.53 58.34 43636.12 88888.00 2010-07-16 09:34:13.000 197 30782.55 58.34 43636.11 88888.00 2010-07-16 09:34:14.000 197 30782.54 58.33 43636.10 88888.00 2010-07-16 09:34:15.000 197 30782.54 58.33 43636.12 53395.24 2010-07-16 09:34:16.000 197 30782.56 58.31 43636.16 88888.00 2010-07-16 09:34:17.000 197 30782.58 58.31 43636.10 88888.00 2010-07-16 09:34:18.000 197 30782.59 58.31 43636.07 88888.00 2010-07-16 09:34:19.000 197 30782.58 58.31 43636.15 88888.00 2010-07-16 09:34:20.000 197 30782.57 58.30 43636.15 53395.26 2010-07-16 09:34:21.000 197 30782.57 58.27 43636.15 88888.00 2010-07-16 09:34:22.000 197 30782.59 58.31 43636.14 88888.00 2010-07-16 09:34:23.000 197 30782.58 58.35 43636.20 88888.00 2010-07-16 09:34:24.000 197 30782.58 58.40 43636.22 88888.00 2010-07-16 09:34:25.000 197 30782.46 58.34 43636.21 53395.29 2010-07-16 09:34:26.000 197 30782.48 58.32 43636.28 88888.00 2010-07-16 09:34:27.000 197 30782.60 58.42 43636.16 88888.00 2010-07-16 09:34:28.000 197 30782.62 58.43 43636.20 88888.00 2010-07-16 09:34:29.000 197 30782.61 58.40 43636.19 88888.00 2010-07-16 09:34:30.000 197 30782.65 58.42 43636.12 53395.34 2010-07-16 09:34:31.000 197 30782.63 58.41 43636.12 88888.00 2010-07-16 09:34:32.000 197 30782.63 58.41 43636.16 88888.00 2010-07-16 09:34:33.000 197 30782.66 58.45 43636.17 88888.00 2010-07-16 09:34:34.000 197 30782.67 58.44 43636.11 88888.00 2010-07-16 09:34:35.000 197 30782.66 58.41 43636.11 53395.36 2010-07-16 09:34:36.000 197 30782.62 58.37 43636.12 88888.00 2010-07-16 09:34:37.000 197 30782.60 58.40 43636.18 88888.00 2010-07-16 09:34:38.000 197 30782.61 58.43 43636.17 88888.00 2010-07-16 09:34:39.000 197 30782.62 58.45 43636.17 88888.00 2010-07-16 09:34:40.000 197 30782.61 58.44 43636.19 53395.38 2010-07-16 09:34:41.000 197 30782.61 58.42 43636.19 88888.00 2010-07-16 09:34:42.000 197 30782.61 58.42 43636.16 88888.00 2010-07-16 09:34:43.000 197 30782.65 58.42 43636.15 88888.00 2010-07-16 09:34:44.000 197 30782.63 58.45 43636.13 88888.00 2010-07-16 09:34:45.000 197 30782.63 58.49 43636.19 53395.34 2010-07-16 09:34:46.000 197 30782.64 58.50 43636.21 88888.00 2010-07-16 09:34:47.000 197 30782.67 58.55 43636.19 88888.00 2010-07-16 09:34:48.000 197 30782.67 58.56 43636.20 88888.00 2010-07-16 09:34:49.000 197 30782.69 58.55 43636.18 88888.00 2010-07-16 09:34:50.000 197 30782.68 58.52 43636.19 53395.38 2010-07-16 09:34:51.000 197 30782.66 58.53 43636.18 88888.00 2010-07-16 09:34:52.000 197 30782.66 58.54 43636.15 88888.00 2010-07-16 09:34:53.000 197 30782.67 58.53 43636.18 88888.00 2010-07-16 09:34:54.000 197 30782.63 58.55 43636.22 88888.00 2010-07-16 09:34:55.000 197 30782.65 58.53 43636.17 53395.39 2010-07-16 09:34:56.000 197 30782.67 58.49 43636.15 88888.00 2010-07-16 09:34:57.000 197 30782.68 58.53 43636.14 88888.00 2010-07-16 09:34:58.000 197 30782.71 58.56 43636.16 88888.00 2010-07-16 09:34:59.000 197 30782.71 58.58 43636.14 88888.00 2010-07-16 09:35:00.000 197 30782.67 58.58 43636.17 53395.39 2010-07-16 09:35:01.000 197 30782.70 58.64 43636.15 88888.00 2010-07-16 09:35:02.000 197 30782.71 58.64 43636.15 88888.00 2010-07-16 09:35:03.000 197 30782.70 58.64 43636.18 88888.00 2010-07-16 09:35:04.000 197 30782.67 58.61 43636.21 88888.00 2010-07-16 09:35:05.000 197 30782.64 58.58 43636.19 53395.37 2010-07-16 09:35:06.000 197 30782.67 58.60 43636.17 88888.00 2010-07-16 09:35:07.000 197 30782.66 58.63 43636.22 88888.00 2010-07-16 09:35:08.000 197 30782.67 58.66 43636.23 88888.00 2010-07-16 09:35:09.000 197 30782.67 58.67 43636.24 88888.00 2010-07-16 09:35:10.000 197 30782.61 58.63 43636.21 53395.38 2010-07-16 09:35:11.000 197 30782.64 58.62 43636.13 88888.00 2010-07-16 09:35:12.000 197 30782.67 58.65 43636.16 88888.00 2010-07-16 09:35:13.000 197 30782.68 58.67 43636.17 88888.00 2010-07-16 09:35:14.000 197 30782.68 58.68 43636.17 88888.00 2010-07-16 09:35:15.000 197 30782.65 58.65 43636.16 53395.38 2010-07-16 09:35:16.000 197 30782.65 58.61 43636.16 88888.00 2010-07-16 09:35:17.000 197 30782.66 58.60 43636.16 88888.00 2010-07-16 09:35:18.000 197 30782.66 58.63 43636.11 88888.00 2010-07-16 09:35:19.000 197 30782.68 58.63 43636.09 88888.00 2010-07-16 09:35:20.000 197 30782.65 58.66 43636.11 53395.39 2010-07-16 09:35:21.000 197 30782.64 58.65 43636.10 88888.00 2010-07-16 09:35:22.000 197 30782.58 58.66 43636.10 88888.00 2010-07-16 09:35:23.000 197 30782.59 58.68 43636.08 88888.00 2010-07-16 09:35:24.000 197 30782.61 58.65 43636.10 88888.00 2010-07-16 09:35:25.000 197 30782.62 58.69 43636.14 53395.34 2010-07-16 09:35:26.000 197 30782.64 58.67 43636.12 88888.00 2010-07-16 09:35:27.000 197 30782.62 58.68 43636.13 88888.00 2010-07-16 09:35:28.000 197 30782.62 58.66 43636.10 88888.00 2010-07-16 09:35:29.000 197 30782.59 58.64 43636.11 88888.00 2010-07-16 09:35:30.000 197 30782.60 58.62 43636.11 53395.37 2010-07-16 09:35:31.000 197 30782.61 58.62 43636.11 88888.00 2010-07-16 09:35:32.000 197 30782.63 58.63 43636.07 88888.00 2010-07-16 09:35:33.000 197 30782.68 58.65 43636.04 88888.00 2010-07-16 09:35:34.000 197 30782.71 58.62 43636.04 88888.00 2010-07-16 09:35:35.000 197 30782.74 58.54 43636.01 53395.38 2010-07-16 09:35:36.000 197 30782.73 58.52 43636.05 88888.00 2010-07-16 09:35:37.000 197 30782.80 58.54 43636.04 88888.00 2010-07-16 09:35:38.000 197 30782.83 58.53 43636.04 88888.00 2010-07-16 09:35:39.000 197 30782.89 58.54 43636.08 88888.00 2010-07-16 09:35:40.000 197 30782.95 58.54 43636.10 53395.39 2010-07-16 09:35:41.000 197 30782.99 58.51 43636.11 88888.00 2010-07-16 09:35:42.000 197 30783.03 58.54 43636.13 88888.00 2010-07-16 09:35:43.000 197 30782.96 58.51 43636.25 88888.00 2010-07-16 09:35:44.000 197 30783.15 58.67 43636.19 88888.00 2010-07-16 09:35:45.000 197 30783.20 58.69 43636.10 53395.51 2010-07-16 09:35:46.000 197 30783.20 58.69 43636.06 88888.00 2010-07-16 09:35:47.000 197 30783.21 58.72 43636.08 88888.00 2010-07-16 09:35:48.000 197 30783.23 58.77 43636.10 88888.00 2010-07-16 09:35:49.000 197 30783.26 58.82 43636.11 88888.00 2010-07-16 09:35:50.000 197 30783.27 58.83 43636.13 53395.64 2010-07-16 09:35:51.000 197 30783.27 58.83 43636.09 88888.00 2010-07-16 09:35:52.000 197 30783.27 58.84 43636.15 88888.00 2010-07-16 09:35:53.000 197 30783.27 58.82 43636.21 88888.00 2010-07-16 09:35:54.000 197 30783.24 58.82 43636.22 88888.00 2010-07-16 09:35:55.000 197 30783.26 58.84 43636.21 53395.75 2010-07-16 09:35:56.000 197 30783.27 58.86 43636.22 88888.00 2010-07-16 09:35:57.000 197 30783.28 58.87 43636.26 88888.00 2010-07-16 09:35:58.000 197 30783.24 58.85 43636.26 88888.00 2010-07-16 09:35:59.000 197 30783.25 58.85 43636.27 88888.00 2010-07-16 09:36:00.000 197 30783.27 58.85 43636.25 53395.83 2010-07-16 09:36:01.000 197 30783.29 58.87 43636.24 88888.00 2010-07-16 09:36:02.000 197 30783.29 58.87 43636.28 88888.00 2010-07-16 09:36:03.000 197 30783.31 58.84 43636.28 88888.00 2010-07-16 09:36:04.000 197 30783.33 58.86 43636.33 88888.00 2010-07-16 09:36:05.000 197 30783.31 58.85 43636.36 53395.87 2010-07-16 09:36:06.000 197 30783.27 58.84 43636.35 88888.00 2010-07-16 09:36:07.000 197 30783.21 58.83 43636.34 88888.00 2010-07-16 09:36:08.000 197 30783.22 58.82 43636.35 88888.00 2010-07-16 09:36:09.000 197 30783.24 58.82 43636.38 88888.00 2010-07-16 09:36:10.000 197 30783.29 58.82 43636.35 53395.91 2010-07-16 09:36:11.000 197 30783.30 58.80 43636.28 88888.00 2010-07-16 09:36:12.000 197 30783.30 58.85 43636.32 88888.00 2010-07-16 09:36:13.000 197 30783.29 58.85 43636.34 88888.00 2010-07-16 09:36:14.000 197 30783.31 58.87 43636.39 88888.00 2010-07-16 09:36:15.000 197 30783.35 58.87 43636.37 53395.89 2010-07-16 09:36:16.000 197 30783.31 58.83 43636.35 88888.00 2010-07-16 09:36:17.000 197 30783.32 58.83 43636.30 88888.00 2010-07-16 09:36:18.000 197 30783.33 58.89 43636.31 88888.00 2010-07-16 09:36:19.000 197 30783.30 58.86 43636.38 88888.00 2010-07-16 09:36:20.000 197 30783.28 58.87 43636.40 53395.92 2010-07-16 09:36:21.000 197 30783.28 58.88 43636.40 88888.00 2010-07-16 09:36:22.000 197 30783.30 58.84 43636.38 88888.00 2010-07-16 09:36:23.000 197 30783.32 58.84 43636.40 88888.00 2010-07-16 09:36:24.000 197 30783.31 58.87 43636.42 88888.00 2010-07-16 09:36:25.000 197 30783.32 58.93 43636.42 53395.96 2010-07-16 09:36:26.000 197 30783.32 58.94 43636.44 88888.00 2010-07-16 09:36:27.000 197 30783.32 58.92 43636.45 88888.00 2010-07-16 09:36:28.000 197 30783.34 58.94 43636.40 88888.00 2010-07-16 09:36:29.000 197 30783.31 58.95 43636.41 88888.00 2010-07-16 09:36:30.000 197 30783.31 58.98 43636.36 53395.99 2010-07-16 09:36:31.000 197 30783.31 58.98 43636.35 88888.00 2010-07-16 09:36:32.000 197 30783.29 58.96 43636.39 88888.00 2010-07-16 09:36:33.000 197 30783.27 58.96 43636.41 88888.00 2010-07-16 09:36:34.000 197 30783.22 58.87 43636.51 88888.00 2010-07-16 09:36:35.000 197 30783.35 58.95 43636.46 53395.98 2010-07-16 09:36:36.000 197 30783.38 58.99 43636.39 88888.00 2010-07-16 09:36:37.000 197 30783.35 58.96 43636.38 88888.00 2010-07-16 09:36:38.000 197 30783.36 58.98 43636.41 88888.00 2010-07-16 09:36:39.000 197 30783.38 58.94 43636.37 88888.00 2010-07-16 09:36:40.000 197 30783.35 58.93 43636.36 53396.00 2010-07-16 09:36:41.000 197 30783.35 58.96 43636.39 88888.00 2010-07-16 09:36:42.000 197 30783.36 58.97 43636.41 88888.00 2010-07-16 09:36:43.000 197 30783.38 58.99 43636.44 88888.00 2010-07-16 09:36:44.000 197 30783.42 59.04 43636.44 88888.00 2010-07-16 09:36:45.000 197 30783.40 58.99 43636.39 53396.01 2010-07-16 09:36:46.000 197 30783.41 59.02 43636.43 88888.00 2010-07-16 09:36:47.000 197 30783.39 59.00 43636.45 88888.00 2010-07-16 09:36:48.000 197 30783.49 59.08 43636.36 88888.00 2010-07-16 09:36:49.000 197 30783.39 59.05 43636.39 88888.00 2010-07-16 09:36:50.000 197 30783.33 59.02 43636.47 53396.05 2010-07-16 09:36:51.000 197 30783.34 59.04 43636.51 88888.00 2010-07-16 09:36:52.000 197 30783.35 59.02 43636.50 88888.00 2010-07-16 09:36:53.000 197 30783.34 59.05 43636.45 88888.00 2010-07-16 09:36:54.000 197 30783.32 59.08 43636.44 88888.00 2010-07-16 09:36:55.000 197 30783.34 59.08 43636.50 53396.04 2010-07-16 09:36:56.000 197 30783.33 59.02 43636.51 88888.00 2010-07-16 09:36:57.000 197 30783.34 59.02 43636.50 88888.00 2010-07-16 09:36:58.000 197 30783.34 59.06 43636.54 88888.00 2010-07-16 09:36:59.000 197 30783.33 59.04 43636.56 88888.00 2010-07-16 09:37:00.000 197 30783.33 59.05 43636.52 53396.03 2010-07-16 09:37:01.000 197 30783.35 59.06 43636.52 88888.00 2010-07-16 09:37:02.000 197 30783.35 59.07 43636.51 88888.00 2010-07-16 09:37:03.000 197 30783.34 59.03 43636.52 88888.00 2010-07-16 09:37:04.000 197 30783.34 59.02 43636.52 88888.00 2010-07-16 09:37:05.000 197 30783.34 59.05 43636.47 53396.03 2010-07-16 09:37:06.000 197 30783.35 59.08 43636.47 88888.00 2010-07-16 09:37:07.000 197 30783.37 59.09 43636.47 88888.00 2010-07-16 09:37:08.000 197 30783.35 59.10 43636.46 88888.00 2010-07-16 09:37:09.000 197 30783.34 59.13 43636.44 88888.00 2010-07-16 09:37:10.000 197 30783.35 59.11 43636.43 53396.03 2010-07-16 09:37:11.000 197 30783.37 59.10 43636.45 88888.00 2010-07-16 09:37:12.000 197 30783.39 59.10 43636.55 88888.00 2010-07-16 09:37:13.000 197 30783.38 59.13 43636.61 88888.00 2010-07-16 09:37:14.000 197 30783.38 59.22 43636.58 88888.00 2010-07-16 09:37:15.000 197 30783.50 59.28 43636.44 53396.07 2010-07-16 09:37:16.000 197 30783.37 59.15 43636.43 88888.00 2010-07-16 09:37:17.000 197 30783.33 59.14 43636.50 88888.00 2010-07-16 09:37:18.000 197 30783.32 59.13 43636.55 88888.00 2010-07-16 09:37:19.000 197 30783.31 59.14 43636.59 88888.00 2010-07-16 09:37:20.000 197 30783.32 59.12 43636.53 53396.07 2010-07-16 09:37:21.000 197 30783.31 59.15 43636.55 88888.00 2010-07-16 09:37:22.000 197 30783.31 59.17 43636.54 88888.00 2010-07-16 09:37:23.000 197 30783.29 59.18 43636.56 88888.00 2010-07-16 09:37:24.000 197 30783.31 59.22 43636.58 88888.00 2010-07-16 09:37:25.000 197 30783.35 59.26 43636.58 53396.06 2010-07-16 09:37:26.000 197 30783.34 59.29 43636.59 88888.00 2010-07-16 09:37:27.000 197 30783.32 59.28 43636.57 88888.00 2010-07-16 09:37:28.000 197 30783.31 59.24 43636.51 88888.00 2010-07-16 09:37:29.000 197 30783.29 59.21 43636.50 88888.00 2010-07-16 09:37:30.000 197 30783.31 59.23 43636.51 53396.04 2010-07-16 09:37:31.000 197 30783.34 59.25 43636.50 88888.00 2010-07-16 09:37:32.000 197 30783.33 59.24 43636.48 88888.00 2010-07-16 09:37:33.000 197 30783.36 59.25 43636.49 88888.00 2010-07-16 09:37:34.000 197 30783.39 59.23 43636.52 88888.00 2010-07-16 09:37:35.000 197 30783.39 59.24 43636.58 53396.09 2010-07-16 09:37:36.000 197 30783.41 59.26 43636.59 88888.00 2010-07-16 09:37:37.000 197 30783.41 59.25 43636.58 88888.00 2010-07-16 09:37:38.000 197 30783.40 59.26 43636.56 88888.00 2010-07-16 09:37:39.000 197 30783.40 59.28 43636.61 88888.00 2010-07-16 09:37:40.000 197 30783.42 59.30 43636.61 53396.11 2010-07-16 09:37:41.000 197 30783.41 59.30 43636.56 88888.00 2010-07-16 09:37:42.000 197 30783.46 59.33 43636.53 88888.00 2010-07-16 09:37:43.000 197 30783.54 59.41 43636.43 88888.00 2010-07-16 09:37:44.000 197 30783.43 59.31 43636.54 88888.00 2010-07-16 09:37:45.000 197 30783.43 59.29 43636.59 53396.17 2010-07-16 09:37:46.000 197 30783.43 59.32 43636.61 88888.00 2010-07-16 09:37:47.000 197 30783.42 59.28 43636.58 88888.00 2010-07-16 09:37:48.000 197 30783.46 59.28 43636.57 88888.00 2010-07-16 09:37:49.000 197 30783.48 59.32 43636.62 88888.00 2010-07-16 09:37:50.000 197 30783.48 59.29 43636.65 53396.23 2010-07-16 09:37:51.000 197 30783.49 59.32 43636.64 88888.00 2010-07-16 09:37:52.000 197 30783.48 59.34 43636.62 88888.00 2010-07-16 09:37:53.000 197 30783.50 59.32 43636.63 88888.00 2010-07-16 09:37:54.000 197 30783.51 59.28 43636.60 88888.00 2010-07-16 09:37:55.000 197 30783.51 59.29 43636.57 53396.22 2010-07-16 09:37:56.000 197 30783.51 59.33 43636.54 88888.00 2010-07-16 09:37:57.000 197 30783.51 59.34 43636.58 88888.00 2010-07-16 09:37:58.000 197 30783.56 59.37 43636.46 88888.00 2010-07-16 09:37:59.000 197 30783.51 59.37 43636.47 88888.00 2010-07-16 09:38:00.000 197 30783.48 59.38 43636.51 53396.24 2010-07-16 09:38:01.000 197 30783.49 59.33 43636.53 88888.00 2010-07-16 09:38:02.000 197 30783.47 59.33 43636.63 88888.00 2010-07-16 09:38:03.000 197 30783.48 59.35 43636.66 88888.00 2010-07-16 09:38:04.000 197 30783.52 59.34 43636.68 88888.00 2010-07-16 09:38:05.000 197 30783.50 59.30 43636.62 53396.23 2010-07-16 09:38:06.000 197 30783.47 59.29 43636.61 88888.00 2010-07-16 09:38:07.000 197 30783.45 59.29 43636.66 88888.00 2010-07-16 09:38:08.000 197 30783.48 59.36 43636.72 88888.00 2010-07-16 09:38:09.000 197 30783.48 59.37 43636.68 88888.00 2010-07-16 09:38:10.000 197 30783.46 59.37 43636.64 53396.24 2010-07-16 09:38:11.000 197 30783.49 59.39 43636.60 88888.00 2010-07-16 09:38:12.000 197 30783.49 59.33 43636.57 88888.00 2010-07-16 09:38:13.000 197 30783.50 59.33 43636.55 88888.00 2010-07-16 09:38:14.000 197 30783.51 59.29 43636.58 88888.00 2010-07-16 09:38:15.000 197 30783.48 59.32 43636.66 53396.20 2010-07-16 09:38:16.000 197 30783.45 59.31 43636.59 88888.00 2010-07-16 09:38:17.000 197 30783.46 59.34 43636.60 88888.00 2010-07-16 09:38:18.000 197 30783.48 59.36 43636.61 88888.00 2010-07-16 09:38:19.000 197 30783.50 59.33 43636.57 88888.00 2010-07-16 09:38:20.000 197 30783.47 59.35 43636.61 53396.17 2010-07-16 09:38:21.000 197 30783.44 59.33 43636.59 88888.00 2010-07-16 09:38:22.000 197 30783.48 59.31 43636.56 88888.00 2010-07-16 09:38:23.000 197 30783.46 59.31 43636.55 88888.00 2010-07-16 09:38:24.000 197 30783.43 59.25 43636.62 88888.00 2010-07-16 09:38:25.000 197 30783.46 59.27 43636.66 53396.22 2010-07-16 09:38:26.000 197 30783.51 59.35 43636.55 88888.00 2010-07-16 09:38:27.000 197 30783.50 59.37 43636.59 88888.00 2010-07-16 09:38:28.000 197 30783.52 59.38 43636.53 88888.00 2010-07-16 09:38:29.000 197 30783.52 59.38 43636.50 88888.00 2010-07-16 09:38:30.000 197 30783.48 59.38 43636.52 53396.21 2010-07-16 09:38:31.000 197 30783.49 59.40 43636.49 88888.00 2010-07-16 09:38:32.000 197 30783.50 59.38 43636.49 88888.00 2010-07-16 09:38:33.000 197 30783.53 59.36 43636.51 88888.00 2010-07-16 09:38:34.000 197 30783.50 59.37 43636.54 88888.00 2010-07-16 09:38:35.000 197 30783.52 59.35 43636.62 53396.23 2010-07-16 09:38:36.000 197 30783.53 59.33 43636.57 88888.00 2010-07-16 09:38:37.000 197 30783.46 59.20 43636.64 88888.00 2010-07-16 09:38:38.000 197 30783.53 59.26 43636.69 88888.00 2010-07-16 09:38:39.000 197 30783.60 59.34 43636.54 88888.00 2010-07-16 09:38:40.000 197 30783.57 59.33 43636.53 53396.37 2010-07-16 09:38:41.000 197 30783.58 59.35 43636.51 88888.00 2010-07-16 09:38:42.000 197 30783.58 59.35 43636.52 88888.00 2010-07-16 09:38:43.000 197 30783.55 59.37 43636.52 88888.00 2010-07-16 09:38:44.000 197 30783.59 59.39 43636.49 88888.00 2010-07-16 09:38:45.000 197 30783.63 59.38 43636.47 53396.24 2010-07-16 09:38:46.000 197 30783.58 59.37 43636.50 88888.00 2010-07-16 09:38:47.000 197 30783.60 59.36 43636.53 88888.00 2010-07-16 09:38:48.000 197 30783.61 59.38 43636.50 88888.00 2010-07-16 09:38:49.000 197 30783.60 59.41 43636.50 88888.00 2010-07-16 09:38:50.000 197 30783.58 59.44 43636.54 53396.32 2010-07-16 09:38:51.000 197 30783.60 59.40 43636.55 88888.00 2010-07-16 09:38:52.000 197 30783.59 59.43 43636.56 88888.00 2010-07-16 09:38:53.000 197 30783.60 59.41 43636.55 88888.00 2010-07-16 09:38:54.000 197 30783.58 59.37 43636.55 88888.00 2010-07-16 09:38:55.000 197 30783.60 59.38 43636.54 53396.32 2010-07-16 09:38:56.000 197 30783.64 59.41 43636.55 88888.00 2010-07-16 09:38:57.000 197 30783.64 59.44 43636.58 88888.00 2010-07-16 09:38:58.000 197 30783.66 59.42 43636.60 88888.00 2010-07-16 09:38:59.000 197 30783.66 59.45 43636.55 88888.00 2010-07-16 09:39:00.000 197 30783.66 59.49 43636.61 53396.33 2010-07-16 09:39:01.000 197 30783.66 59.48 43636.60 88888.00 2010-07-16 09:39:02.000 197 30783.71 59.46 43636.61 88888.00 2010-07-16 09:39:03.000 197 30783.69 59.45 43636.59 88888.00 2010-07-16 09:39:04.000 197 30783.69 59.47 43636.62 88888.00 2010-07-16 09:39:05.000 197 30783.72 59.47 43636.61 53396.41 2010-07-16 09:39:06.000 197 30783.77 59.45 43636.58 88888.00 2010-07-16 09:39:07.000 197 30783.74 59.44 43636.59 88888.00 2010-07-16 09:39:08.000 197 30783.73 59.47 43636.64 88888.00 2010-07-16 09:39:09.000 197 30783.75 59.44 43636.67 88888.00 2010-07-16 09:39:10.000 197 30783.78 59.45 43636.65 53396.46 2010-07-16 09:39:11.000 197 30783.79 59.43 43636.68 88888.00 2010-07-16 09:39:12.000 197 30783.76 59.37 43636.76 88888.00 2010-07-16 09:39:13.000 197 30783.81 59.47 43636.68 88888.00 2010-07-16 09:39:14.000 197 30783.83 59.50 43636.68 88888.00 2010-07-16 09:39:15.000 197 30783.86 59.51 43636.69 53396.53 2010-07-16 09:39:16.000 197 30783.86 59.49 43636.68 88888.00 2010-07-16 09:39:17.000 197 30783.79 59.45 43636.68 88888.00 2010-07-16 09:39:18.000 197 30783.81 59.45 43636.78 88888.00 2010-07-16 09:39:19.000 197 30783.85 59.45 43636.76 88888.00 2010-07-16 09:39:20.000 197 30783.87 59.46 43636.75 53396.55 2010-07-16 09:39:21.000 197 30783.85 59.45 43636.75 88888.00 2010-07-16 09:39:22.000 197 30783.87 59.42 43636.73 88888.00 2010-07-16 09:39:23.000 197 30783.91 59.43 43636.71 88888.00 2010-07-16 09:39:24.000 197 30783.91 59.42 43636.72 88888.00 2010-07-16 09:39:25.000 197 30783.98 59.57 43636.63 53396.53 2010-07-16 09:39:26.000 197 30783.91 59.53 43636.63 88888.00 2010-07-16 09:39:27.000 197 30783.88 59.48 43636.70 88888.00 2010-07-16 09:39:28.000 197 30783.89 59.46 43636.77 88888.00 2010-07-16 09:39:29.000 197 30783.87 59.46 43636.76 88888.00 2010-07-16 09:39:30.000 197 30783.86 59.47 43636.75 53396.52 2010-07-16 09:39:31.000 197 30783.84 59.44 43636.72 88888.00 2010-07-16 09:39:32.000 197 30783.85 59.46 43636.72 88888.00 2010-07-16 09:39:33.000 197 30783.87 59.44 43636.69 88888.00 2010-07-16 09:39:34.000 197 30783.87 59.43 43636.71 88888.00 2010-07-16 09:39:35.000 197 30783.88 59.40 43636.77 53396.54 2010-07-16 09:39:36.000 197 30783.89 59.41 43636.75 88888.00 2010-07-16 09:39:37.000 197 30783.88 59.43 43636.78 88888.00 2010-07-16 09:39:38.000 197 30783.89 59.46 43636.77 88888.00 2010-07-16 09:39:39.000 197 30783.86 59.42 43636.75 88888.00 2010-07-16 09:39:40.000 197 30783.87 59.40 43636.78 53396.57 2010-07-16 09:39:41.000 197 30783.85 59.37 43636.77 88888.00 2010-07-16 09:39:42.000 197 30783.85 59.34 43636.74 88888.00 2010-07-16 09:39:43.000 197 30783.84 59.35 43636.75 88888.00 2010-07-16 09:39:44.000 197 30783.83 59.40 43636.77 88888.00 2010-07-16 09:39:45.000 197 30783.85 59.42 43636.71 53396.55 2010-07-16 09:39:46.000 197 30783.87 59.39 43636.67 88888.00 2010-07-16 09:39:47.000 197 30783.89 59.41 43636.70 88888.00 2010-07-16 09:39:48.000 197 30783.89 59.45 43636.76 88888.00 2010-07-16 09:39:49.000 197 30783.90 59.43 43636.78 88888.00 2010-07-16 09:39:50.000 197 30783.89 59.40 43636.76 53396.58 2010-07-16 09:39:51.000 197 30783.87 59.38 43636.74 88888.00 2010-07-16 09:39:52.000 197 30783.87 59.38 43636.74 88888.00 2010-07-16 09:39:53.000 197 30783.86 59.36 43636.73 88888.00 2010-07-16 09:39:54.000 197 30783.87 59.38 43636.71 88888.00 2010-07-16 09:39:55.000 197 30783.89 59.36 43636.68 53396.57 2010-07-16 09:39:56.000 197 30783.87 59.35 43636.72 88888.00 2010-07-16 09:39:57.000 197 30783.85 59.33 43636.74 88888.00 2010-07-16 09:39:58.000 197 30783.84 59.38 43636.71 88888.00 2010-07-16 09:39:59.000 197 30783.86 59.38 43636.67 88888.00 2010-07-16 09:40:00.000 197 30783.88 59.35 43636.69 53396.52 2010-07-16 09:40:01.000 197 30783.85 59.35 43636.69 88888.00 2010-07-16 09:40:02.000 197 30783.85 59.38 43636.74 88888.00 2010-07-16 09:40:03.000 197 30783.85 59.37 43636.75 88888.00 2010-07-16 09:40:04.000 197 30783.83 59.34 43636.71 88888.00 2010-07-16 09:40:05.000 197 30783.82 59.32 43636.70 53396.51 2010-07-16 09:40:06.000 197 30783.80 59.29 43636.71 88888.00 2010-07-16 09:40:07.000 197 30783.80 59.39 43636.71 88888.00 2010-07-16 09:40:08.000 197 30783.78 59.45 43636.70 88888.00 2010-07-16 09:40:09.000 197 30783.76 59.48 43636.71 88888.00 2010-07-16 09:40:10.000 197 30783.77 59.47 43636.70 53396.50 2010-07-16 09:40:11.000 197 30783.79 59.45 43636.72 88888.00 2010-07-16 09:40:12.000 197 30783.79 59.45 43636.71 88888.00 2010-07-16 09:40:13.000 197 30783.79 59.44 43636.64 88888.00 2010-07-16 09:40:14.000 197 30783.80 59.43 43636.68 88888.00 2010-07-16 09:40:15.000 197 30783.79 59.48 43636.74 53396.49 2010-07-16 09:40:16.000 197 30783.79 59.48 43636.72 88888.00 2010-07-16 09:40:17.000 197 30783.79 59.50 43636.74 88888.00 2010-07-16 09:40:18.000 197 30783.78 59.49 43636.70 88888.00 2010-07-16 09:40:19.000 197 30783.76 59.52 43636.67 88888.00 2010-07-16 09:40:20.000 197 30783.74 59.47 43636.71 53396.50 2010-07-16 09:40:21.000 197 30783.73 59.49 43636.65 88888.00 2010-07-16 09:40:22.000 197 30783.74 59.47 43636.71 88888.00 2010-07-16 09:40:23.000 197 30783.71 59.48 43636.70 88888.00 2010-07-16 09:40:24.000 197 30783.70 59.45 43636.69 88888.00 2010-07-16 09:40:25.000 197 30783.66 59.45 43636.73 53396.47 2010-07-16 09:40:26.000 197 30783.66 59.47 43636.74 88888.00 2010-07-16 09:40:27.000 197 30783.68 59.44 43636.70 88888.00 2010-07-16 09:40:28.000 197 30783.69 59.52 43636.67 88888.00 2010-07-16 09:40:29.000 197 30783.69 59.52 43636.66 88888.00 2010-07-16 09:40:30.000 197 30783.67 59.52 43636.64 53396.45 2010-07-16 09:40:31.000 197 30783.66 59.51 43636.63 88888.00 2010-07-16 09:40:32.000 197 30783.62 59.52 43636.64 88888.00 2010-07-16 09:40:33.000 197 30783.59 59.52 43636.69 88888.00 2010-07-16 09:40:34.000 197 30783.61 59.55 43636.70 88888.00 2010-07-16 09:40:35.000 197 30783.60 59.53 43636.70 53396.42 2010-07-16 09:40:36.000 197 30783.60 59.52 43636.64 88888.00 2010-07-16 09:40:37.000 197 30783.60 59.52 43636.61 88888.00 2010-07-16 09:40:38.000 197 30783.60 59.55 43636.62 88888.00 2010-07-16 09:40:39.000 197 30783.61 59.54 43636.62 88888.00 2010-07-16 09:40:40.000 197 30783.56 59.53 43636.61 53396.41 2010-07-16 09:40:41.000 197 30783.54 59.55 43636.67 88888.00 2010-07-16 09:40:42.000 197 30783.54 59.57 43636.69 88888.00 2010-07-16 09:40:43.000 197 30783.52 59.59 43636.67 88888.00 2010-07-16 09:40:44.000 197 30783.49 59.58 43636.66 88888.00 2010-07-16 09:40:45.000 197 30783.51 59.57 43636.70 53396.38 2010-07-16 09:40:46.000 197 30783.61 59.66 43636.63 88888.00 2010-07-16 09:40:47.000 197 30783.56 59.67 43636.60 88888.00 2010-07-16 09:40:48.000 197 30783.54 59.66 43636.60 88888.00 2010-07-16 09:40:49.000 197 30783.49 59.62 43636.62 88888.00 2010-07-16 09:40:50.000 197 30783.47 59.61 43636.66 53396.33 2010-07-16 09:40:51.000 197 30783.50 59.60 43636.68 88888.00 2010-07-16 09:40:52.000 197 30783.49 59.59 43636.70 88888.00 2010-07-16 09:40:53.000 197 30783.46 59.56 43636.70 88888.00 2010-07-16 09:40:54.000 197 30783.44 59.58 43636.71 88888.00 2010-07-16 09:40:55.000 197 30783.45 59.66 43636.71 53396.33 2010-07-16 09:40:56.000 197 30783.45 59.66 43636.72 88888.00 2010-07-16 09:40:57.000 197 30783.43 59.63 43636.70 88888.00 2010-07-16 09:40:58.000 197 30783.45 59.68 43636.70 88888.00 2010-07-16 09:40:59.000 197 30783.44 59.68 43636.73 88888.00 2010-07-16 09:41:00.000 197 30783.43 59.69 43636.70 53396.35 2010-07-16 09:41:01.000 197 30783.43 59.67 43636.72 88888.00 2010-07-16 09:41:02.000 197 30783.42 59.66 43636.71 88888.00 2010-07-16 09:41:03.000 197 30783.40 59.69 43636.74 88888.00 2010-07-16 09:41:04.000 197 30783.42 59.70 43636.72 88888.00 2010-07-16 09:41:05.000 197 30783.44 59.67 43636.74 53396.34 2010-07-16 09:41:06.000 197 30783.46 59.65 43636.72 88888.00 2010-07-16 09:41:07.000 197 30783.48 59.61 43636.57 88888.00 2010-07-16 09:41:08.000 197 30783.42 59.67 43636.66 88888.00 2010-07-16 09:41:09.000 197 30783.38 59.69 43636.72 88888.00 2010-07-16 09:41:10.000 197 30783.36 59.70 43636.72 53396.25 2010-07-16 09:41:11.000 197 30783.37 59.71 43636.69 88888.00 2010-07-16 09:41:12.000 197 30783.40 59.68 43636.72 88888.00 2010-07-16 09:41:13.000 197 30783.35 59.70 43636.79 88888.00 2010-07-16 09:41:14.000 197 30783.35 59.66 43636.81 88888.00 2010-07-16 09:41:15.000 197 30783.35 59.62 43636.78 53396.26 2010-07-16 09:41:16.000 197 30783.35 59.72 43636.72 88888.00 2010-07-16 09:41:17.000 197 30783.34 59.74 43636.74 88888.00 2010-07-16 09:41:18.000 197 30783.35 59.72 43636.66 88888.00 2010-07-16 09:41:19.000 197 30783.29 59.72 43636.67 88888.00 2010-07-16 09:41:20.000 197 30783.23 59.72 43636.69 53396.22 2010-07-16 09:41:21.000 197 30783.25 59.67 43636.71 88888.00 2010-07-16 09:41:22.000 197 30783.24 59.69 43636.72 88888.00 2010-07-16 09:41:23.000 197 30783.17 59.70 43636.73 88888.00 2010-07-16 09:41:24.000 197 30783.19 59.70 43636.69 88888.00 2010-07-16 09:41:25.000 197 30783.21 59.73 43636.67 53396.20 2010-07-16 09:41:26.000 197 30783.20 59.72 43636.64 88888.00 2010-07-16 09:41:27.000 197 30783.23 59.75 43636.69 88888.00 2010-07-16 09:41:28.000 197 30783.23 59.75 43636.77 88888.00 2010-07-16 09:41:29.000 197 30783.20 59.72 43636.81 88888.00 2010-07-16 09:41:30.000 197 30783.19 59.73 43636.73 53396.15 2010-07-16 09:41:31.000 197 30783.15 59.76 43636.65 88888.00 2010-07-16 09:41:32.000 197 30783.17 59.80 43636.64 88888.00 2010-07-16 09:41:33.000 197 30783.18 59.82 43636.65 88888.00 2010-07-16 09:41:34.000 197 30783.16 59.78 43636.64 88888.00 2010-07-16 09:41:35.000 197 30783.16 59.83 43636.65 53396.10 2010-07-16 09:41:36.000 197 30783.14 59.87 43636.67 88888.00 2010-07-16 09:41:37.000 197 30783.10 59.86 43636.67 88888.00 2010-07-16 09:41:38.000 197 30783.10 59.83 43636.68 88888.00 2010-07-16 09:41:39.000 197 30783.08 59.84 43636.64 88888.00 2010-07-16 09:41:40.000 197 30783.00 60.02 43636.82 53396.07 2010-07-16 09:41:41.000 197 30783.07 59.86 43636.76 88888.00 2010-07-16 09:41:42.000 197 30783.07 59.85 43636.67 88888.00 2010-07-16 09:41:43.000 197 30783.07 59.87 43636.62 88888.00 2010-07-16 09:41:44.000 197 30783.07 59.86 43636.60 88888.00 2010-07-16 09:41:45.000 197 30783.07 59.84 43636.58 53396.07 2010-07-16 09:41:46.000 197 30783.09 59.82 43636.62 88888.00 2010-07-16 09:41:47.000 197 30783.06 59.84 43636.64 88888.00 2010-07-16 09:41:48.000 197 30783.04 59.84 43636.68 88888.00 2010-07-16 09:41:49.000 197 30783.06 59.87 43636.69 88888.00 2010-07-16 09:41:50.000 197 30783.04 59.85 43636.69 53396.02 2010-07-16 09:41:51.000 197 30783.03 59.88 43636.67 88888.00 2010-07-16 09:41:52.000 197 30782.98 59.90 43636.65 88888.00 2010-07-16 09:41:53.000 197 30782.97 59.90 43636.63 88888.00 2010-07-16 09:41:54.000 197 30782.97 59.89 43636.64 88888.00 2010-07-16 09:41:55.000 197 30782.93 59.87 43636.68 53396.02 2010-07-16 09:41:56.000 197 30782.91 59.88 43636.66 88888.00 2010-07-16 09:41:57.000 197 30782.87 59.90 43636.64 88888.00 2010-07-16 09:41:58.000 197 30782.88 59.89 43636.64 88888.00 2010-07-16 09:41:59.000 197 30782.89 59.91 43636.64 88888.00 2010-07-16 09:42:00.000 197 30782.88 59.92 43636.62 53395.93 2010-07-16 09:42:01.000 197 30782.83 59.92 43636.66 88888.00 2010-07-16 09:42:02.000 197 30782.84 59.90 43636.61 88888.00 2010-07-16 09:42:03.000 197 30782.82 59.92 43636.58 88888.00 2010-07-16 09:42:04.000 197 30782.82 59.95 43636.60 88888.00 2010-07-16 09:42:05.000 197 30782.80 59.92 43636.62 53395.88 2010-07-16 09:42:06.000 197 30782.78 59.88 43636.62 88888.00 2010-07-16 09:42:07.000 197 30782.73 59.90 43636.60 88888.00 2010-07-16 09:42:08.000 197 30782.70 59.93 43636.58 88888.00 2010-07-16 09:42:09.000 197 30782.69 59.94 43636.59 88888.00 2010-07-16 09:42:10.000 197 30782.69 59.93 43636.60 53395.79 2010-07-16 09:42:11.000 197 30782.69 59.94 43636.67 88888.00 2010-07-16 09:42:12.000 197 30782.69 59.92 43636.62 88888.00 2010-07-16 09:42:13.000 197 30782.66 59.92 43636.65 88888.00 2010-07-16 09:42:14.000 197 30782.61 59.91 43636.61 88888.00 2010-07-16 09:42:15.000 197 30782.57 59.87 43636.66 53395.78 2010-07-16 09:42:16.000 197 30782.59 59.87 43636.68 88888.00 2010-07-16 09:42:17.000 197 30782.58 59.92 43636.67 88888.00 2010-07-16 09:42:18.000 197 30782.58 59.95 43636.61 88888.00 2010-07-16 09:42:19.000 197 30782.58 59.94 43636.65 88888.00 2010-07-16 09:42:20.000 197 30782.57 59.94 43636.60 53395.72 2010-07-16 09:42:21.000 197 30782.52 59.97 43636.59 88888.00 2010-07-16 09:42:22.000 197 30782.52 59.97 43636.58 88888.00 2010-07-16 09:42:23.000 197 30782.49 59.96 43636.58 88888.00 2010-07-16 09:42:24.000 197 30782.48 60.01 43636.57 88888.00 2010-07-16 09:42:25.000 197 30782.47 60.01 43636.51 53395.63 2010-07-16 09:42:26.000 197 30782.43 59.98 43636.46 88888.00 2010-07-16 09:42:27.000 197 30782.41 59.99 43636.53 88888.00 2010-07-16 09:42:28.000 197 30782.38 59.99 43636.55 88888.00 2010-07-16 09:42:29.000 197 30782.34 59.99 43636.53 88888.00 2010-07-16 09:42:30.000 197 30782.34 60.00 43636.53 53395.56 2010-07-16 09:42:31.000 197 30782.37 59.98 43636.46 88888.00 2010-07-16 09:42:32.000 197 30782.35 59.97 43636.47 88888.00 2010-07-16 09:42:33.000 197 30782.34 59.96 43636.47 88888.00 2010-07-16 09:42:34.000 197 30782.37 59.97 43636.48 88888.00 2010-07-16 09:42:35.000 197 30782.35 59.98 43636.51 53395.54 2010-07-16 09:42:36.000 197 30782.37 60.00 43636.49 88888.00 2010-07-16 09:42:37.000 197 30782.35 60.01 43636.53 88888.00 2010-07-16 09:42:38.000 197 30782.31 59.99 43636.54 88888.00 2010-07-16 09:42:39.000 197 30782.27 59.99 43636.55 88888.00 2010-07-16 09:42:40.000 197 30782.26 59.97 43636.50 53395.48 2010-07-16 09:42:41.000 197 30782.22 59.99 43636.51 88888.00 2010-07-16 09:42:42.000 197 30782.21 59.98 43636.48 88888.00 2010-07-16 09:42:43.000 197 30782.20 60.01 43636.46 88888.00 2010-07-16 09:42:44.000 197 30782.17 60.01 43636.48 88888.00 2010-07-16 09:42:45.000 197 30782.14 60.01 43636.45 53395.41 2010-07-16 09:42:46.000 197 30782.15 60.00 43636.47 88888.00 2010-07-16 09:42:47.000 197 30782.13 59.98 43636.52 88888.00 2010-07-16 09:42:48.000 197 30782.13 59.99 43636.55 88888.00 2010-07-16 09:42:49.000 197 30782.14 60.00 43636.54 88888.00 2010-07-16 09:42:50.000 197 30782.12 59.99 43636.52 53395.33 2010-07-16 09:42:51.000 197 30782.08 59.97 43636.51 88888.00 2010-07-16 09:42:52.000 197 30782.06 59.98 43636.55 88888.00 2010-07-16 09:42:53.000 197 30782.04 59.96 43636.50 88888.00 2010-07-16 09:42:54.000 197 30782.02 59.99 43636.52 88888.00 2010-07-16 09:42:55.000 197 30782.02 59.98 43636.52 53395.29 2010-07-16 09:42:56.000 197 30782.01 59.96 43636.48 88888.00 2010-07-16 09:42:57.000 197 30781.99 59.97 43636.49 88888.00 2010-07-16 09:42:58.000 197 30782.01 59.95 43636.42 88888.00 2010-07-16 09:42:59.000 197 30781.99 59.99 43636.48 88888.00 2010-07-16 09:43:00.000 197 30781.99 60.03 43636.49 53395.26 2010-07-16 09:43:01.000 197 30782.00 60.05 43636.48 88888.00 2010-07-16 09:43:02.000 197 30782.00 60.03 43636.49 88888.00 2010-07-16 09:43:03.000 197 30781.98 60.02 43636.53 88888.00 2010-07-16 09:43:04.000 197 30782.01 60.02 43636.52 88888.00 2010-07-16 09:43:05.000 197 30781.94 59.92 43636.64 53395.27 2010-07-16 09:43:06.000 197 30782.06 60.02 43636.65 88888.00 2010-07-16 09:43:07.000 197 30782.09 60.05 43636.49 88888.00 2010-07-16 09:43:08.000 197 30782.10 60.05 43636.49 88888.00 2010-07-16 09:43:09.000 197 30782.09 60.07 43636.48 88888.00 2010-07-16 09:43:10.000 197 30782.04 60.04 43636.46 53395.31 2010-07-16 09:43:11.000 197 30782.05 60.06 43636.53 88888.00 2010-07-16 09:43:12.000 197 30782.06 60.06 43636.53 88888.00 2010-07-16 09:43:13.000 197 30782.05 60.06 43636.53 88888.00 2010-07-16 09:43:14.000 197 30782.05 60.08 43636.55 88888.00 2010-07-16 09:43:15.000 197 30782.08 60.07 43636.61 53395.32 2010-07-16 09:43:16.000 197 30782.08 60.12 43636.61 88888.00 2010-07-16 09:43:17.000 197 30782.10 60.13 43636.59 88888.00 2010-07-16 09:43:18.000 197 30782.09 60.14 43636.57 88888.00 2010-07-16 09:43:19.000 197 30782.10 60.15 43636.60 88888.00 2010-07-16 09:43:20.000 197 30782.08 60.09 43636.63 53395.33 2010-07-16 09:43:21.000 197 30782.07 60.07 43636.60 88888.00 2010-07-16 09:43:22.000 197 30782.06 60.07 43636.58 88888.00 2010-07-16 09:43:23.000 197 30782.05 60.05 43636.57 88888.00 2010-07-16 09:43:24.000 197 30782.04 60.04 43636.57 88888.00 2010-07-16 09:43:25.000 197 30782.07 60.06 43636.63 53395.34 2010-07-16 09:43:26.000 197 30782.07 60.08 43636.62 88888.00 2010-07-16 09:43:27.000 197 30782.05 60.10 43636.59 88888.00 2010-07-16 09:43:28.000 197 30782.07 60.10 43636.62 88888.00 2010-07-16 09:43:29.000 197 30782.09 60.08 43636.62 88888.00 2010-07-16 09:43:30.000 197 30782.04 60.07 43636.60 53395.35 2010-07-16 09:43:31.000 197 30782.01 60.03 43636.58 88888.00 2010-07-16 09:43:32.000 197 30782.06 60.00 43636.54 88888.00 2010-07-16 09:43:33.000 197 30782.09 60.07 43636.56 88888.00 2010-07-16 09:43:34.000 197 30782.04 60.08 43636.59 88888.00 2010-07-16 09:43:35.000 197 30782.01 60.07 43636.57 53395.32 2010-07-16 09:43:36.000 197 30782.01 60.09 43636.56 88888.00 2010-07-16 09:43:37.000 197 30782.03 60.08 43636.56 88888.00 2010-07-16 09:43:38.000 197 30782.05 60.13 43636.57 88888.00 2010-07-16 09:43:39.000 197 30782.08 60.12 43636.62 88888.00 2010-07-16 09:43:40.000 197 30782.11 60.07 43636.58 53395.35 2010-07-16 09:43:41.000 197 30782.06 60.06 43636.57 88888.00 2010-07-16 09:43:42.000 197 30782.06 60.01 43636.62 88888.00 2010-07-16 09:43:43.000 197 30782.06 60.02 43636.65 88888.00 2010-07-16 09:43:44.000 197 30782.05 60.03 43636.64 88888.00 2010-07-16 09:43:45.000 197 30782.04 60.06 43636.62 53395.33 2010-07-16 09:43:46.000 197 30782.01 60.05 43636.60 88888.00 2010-07-16 09:43:47.000 197 30782.01 60.08 43636.63 88888.00 2010-07-16 09:43:48.000 197 30781.96 60.10 43636.62 88888.00 2010-07-16 09:43:49.000 197 30781.97 60.13 43636.58 88888.00 2010-07-16 09:43:50.000 197 30781.98 60.15 43636.59 53395.33 2010-07-16 09:43:51.000 197 30781.97 60.14 43636.57 88888.00 2010-07-16 09:43:52.000 197 30781.97 60.15 43636.56 88888.00 2010-07-16 09:43:53.000 197 30781.87 60.08 43636.57 88888.00 2010-07-16 09:43:54.000 197 30781.91 60.12 43636.55 88888.00 2010-07-16 09:43:55.000 197 30781.98 60.17 43636.47 53395.31 2010-07-16 09:43:56.000 197 30781.98 60.20 43636.47 88888.00 2010-07-16 09:43:57.000 197 30781.97 60.18 43636.43 88888.00 2010-07-16 09:43:58.000 197 30781.96 60.19 43636.44 88888.00 2010-07-16 09:43:59.000 197 30781.96 60.14 43636.49 88888.00 2010-07-16 09:44:00.000 197 30781.97 60.14 43636.48 53395.28 2010-07-16 09:44:01.000 197 30781.95 60.13 43636.47 88888.00 2010-07-16 09:44:02.000 197 30781.92 60.11 43636.49 88888.00 2010-07-16 09:44:03.000 197 30781.92 60.14 43636.55 88888.00 2010-07-16 09:44:04.000 197 30781.93 60.13 43636.52 88888.00 2010-07-16 09:44:05.000 197 30781.96 60.15 43636.53 53395.27 2010-07-16 09:44:06.000 197 30781.93 60.14 43636.47 88888.00 2010-07-16 09:44:07.000 197 30781.91 60.14 43636.51 88888.00 2010-07-16 09:44:08.000 197 30781.94 60.14 43636.50 88888.00 2010-07-16 09:44:09.000 197 30781.91 60.12 43636.52 88888.00 2010-07-16 09:44:10.000 197 30781.92 60.17 43636.52 53395.27 2010-07-16 09:44:11.000 197 30781.90 60.13 43636.58 88888.00 2010-07-16 09:44:12.000 197 30781.77 60.04 43636.78 88888.00 2010-07-16 09:44:13.000 197 30781.87 60.16 43636.71 88888.00 2010-07-16 09:44:14.000 197 30781.87 60.17 43636.61 88888.00 2010-07-16 09:44:15.000 197 30781.85 60.18 43636.58 53395.41 2010-07-16 09:44:16.000 197 30781.87 60.19 43636.62 88888.00 2010-07-16 09:44:17.000 197 30781.86 60.17 43636.59 88888.00 2010-07-16 09:44:18.000 197 30781.86 60.20 43636.58 88888.00 2010-07-16 09:44:19.000 197 30781.87 60.21 43636.57 88888.00 2010-07-16 09:44:20.000 197 30781.86 60.20 43636.57 53395.23 2010-07-16 09:44:21.000 197 30781.82 60.20 43636.54 88888.00 2010-07-16 09:44:22.000 197 30781.84 60.22 43636.49 88888.00 2010-07-16 09:44:23.000 197 30781.84 60.25 43636.51 88888.00 2010-07-16 09:44:24.000 197 30781.82 60.27 43636.59 88888.00 2010-07-16 09:44:25.000 197 30781.85 60.28 43636.59 53395.21 2010-07-16 09:44:26.000 197 30781.84 60.30 43636.59 88888.00 2010-07-16 09:44:27.000 197 30781.85 60.29 43636.57 88888.00 2010-07-16 09:44:28.000 197 30781.85 60.29 43636.57 88888.00 2010-07-16 09:44:29.000 197 30781.85 60.34 43636.57 88888.00 2010-07-16 09:44:30.000 197 30781.82 60.34 43636.55 53395.20 2010-07-16 09:44:31.000 197 30781.79 60.34 43636.58 88888.00 2010-07-16 09:44:32.000 197 30781.77 60.37 43636.58 88888.00 2010-07-16 09:44:33.000 197 30781.80 60.37 43636.60 88888.00 2010-07-16 09:44:34.000 197 30781.76 60.34 43636.68 88888.00 2010-07-16 09:44:35.000 197 30781.82 60.41 43636.62 53395.18 2010-07-16 09:44:36.000 197 30781.83 60.42 43636.57 88888.00 2010-07-16 09:44:37.000 197 30781.83 60.43 43636.60 88888.00 2010-07-16 09:44:38.000 197 30781.81 60.41 43636.60 88888.00 2010-07-16 09:44:39.000 197 30781.81 60.45 43636.60 88888.00 2010-07-16 09:44:40.000 197 30781.82 60.43 43636.53 53395.22 2010-07-16 09:44:41.000 197 30781.82 60.44 43636.52 88888.00 2010-07-16 09:44:42.000 197 30781.83 60.43 43636.53 88888.00 2010-07-16 09:44:43.000 197 30781.86 60.48 43636.51 88888.00 2010-07-16 09:44:44.000 197 30781.88 60.49 43636.48 88888.00 2010-07-16 09:44:45.000 197 30781.84 60.45 43636.52 53395.21 2010-07-16 09:44:46.000 197 30781.78 60.45 43636.50 88888.00 2010-07-16 09:44:47.000 197 30781.78 60.43 43636.47 88888.00 2010-07-16 09:44:48.000 197 30781.81 60.44 43636.49 88888.00 2010-07-16 09:44:49.000 197 30781.81 60.47 43636.52 88888.00 2010-07-16 09:44:50.000 197 30781.82 60.45 43636.49 53395.23 2010-07-16 09:44:51.000 197 30781.81 60.45 43636.50 88888.00 2010-07-16 09:44:52.000 197 30781.80 60.47 43636.49 88888.00 2010-07-16 09:44:53.000 197 30781.78 60.46 43636.49 88888.00 2010-07-16 09:44:54.000 197 30781.75 60.43 43636.56 88888.00 2010-07-16 09:44:55.000 197 30781.74 60.40 43636.57 53395.20 2010-07-16 09:44:56.000 197 30781.75 60.45 43636.57 88888.00 2010-07-16 09:44:57.000 197 30781.76 60.47 43636.58 88888.00 2010-07-16 09:44:58.000 197 30781.71 60.48 43636.64 88888.00 2010-07-16 09:44:59.000 197 30781.70 60.48 43636.61 88888.00 2010-07-16 09:45:00.000 197 30781.69 60.46 43636.64 53395.19 2010-07-16 09:45:01.000 197 30781.65 60.50 43636.66 88888.00 2010-07-16 09:45:02.000 197 30781.68 60.49 43636.61 88888.00 2010-07-16 09:45:03.000 197 30781.68 60.47 43636.58 88888.00 2010-07-16 09:45:04.000 197 30781.70 60.48 43636.64 88888.00 2010-07-16 09:45:05.000 197 30781.70 60.53 43636.64 53395.18 2010-07-16 09:45:06.000 197 30781.71 60.57 43636.59 88888.00 2010-07-16 09:45:07.000 197 30781.66 60.55 43636.59 88888.00 2010-07-16 09:45:08.000 197 30781.66 60.55 43636.64 88888.00 2010-07-16 09:45:09.000 197 30781.67 60.52 43636.63 88888.00 2010-07-16 09:45:10.000 197 30781.66 60.51 43636.63 53395.17 2010-07-16 09:45:11.000 197 30781.66 60.54 43636.61 88888.00 2010-07-16 09:45:12.000 197 30781.67 60.56 43636.57 88888.00 2010-07-16 09:45:13.000 197 30781.65 60.53 43636.59 88888.00 2010-07-16 09:45:14.000 197 30781.65 60.53 43636.60 88888.00 2010-07-16 09:45:15.000 197 30781.65 60.59 43636.64 53395.16 2010-07-16 09:45:16.000 197 30781.68 60.60 43636.65 88888.00 2010-07-16 09:45:17.000 197 30781.69 60.58 43636.62 88888.00 2010-07-16 09:45:18.000 197 30781.67 60.59 43636.65 88888.00 2010-07-16 09:45:19.000 197 30781.69 60.62 43636.70 88888.00 2010-07-16 09:45:20.000 197 30781.69 60.55 43636.65 53395.16 2010-07-16 09:45:21.000 197 30781.66 60.49 43636.64 88888.00 2010-07-16 09:45:22.000 197 30781.68 60.52 43636.62 88888.00 2010-07-16 09:45:23.000 197 30781.70 60.52 43636.60 88888.00 2010-07-16 09:45:24.000 197 30781.70 60.54 43636.59 88888.00 2010-07-16 09:45:25.000 197 30781.75 60.63 43636.54 53395.18 2010-07-16 09:45:26.000 197 30781.71 60.60 43636.50 88888.00 2010-07-16 09:45:27.000 197 30781.60 60.55 43636.57 88888.00 2010-07-16 09:45:28.000 197 30781.62 60.56 43636.56 88888.00 2010-07-16 09:45:29.000 197 30781.61 60.59 43636.57 88888.00 2010-07-16 09:45:30.000 197 30781.61 60.56 43636.59 53395.15 2010-07-16 09:45:31.000 197 30781.59 60.56 43636.59 88888.00 2010-07-16 09:45:32.000 197 30781.59 60.58 43636.59 88888.00 2010-07-16 09:45:33.000 197 30781.61 60.55 43636.54 88888.00 2010-07-16 09:45:34.000 197 30781.61 60.54 43636.49 88888.00 2010-07-16 09:45:35.000 197 30781.60 60.56 43636.49 53395.13 2010-07-16 09:45:36.000 197 30781.62 60.56 43636.54 88888.00 2010-07-16 09:45:37.000 197 30781.63 60.56 43636.53 88888.00 2010-07-16 09:45:38.000 197 30781.62 60.57 43636.54 88888.00 2010-07-16 09:45:39.000 197 30781.64 60.60 43636.54 88888.00 2010-07-16 09:45:40.000 197 30781.62 60.59 43636.54 53395.17 2010-07-16 09:45:41.000 197 30781.60 60.62 43636.57 88888.00 2010-07-16 09:45:42.000 197 30781.59 60.59 43636.60 88888.00 2010-07-16 09:45:43.000 197 30781.60 60.58 43636.57 88888.00 2010-07-16 09:45:44.000 197 30781.61 60.55 43636.52 88888.00 2010-07-16 09:45:45.000 197 30781.62 60.60 43636.54 53395.14 2010-07-16 09:45:46.000 197 30781.61 60.64 43636.51 88888.00 2010-07-16 09:45:47.000 197 30781.62 60.64 43636.50 88888.00 2010-07-16 09:45:48.000 197 30781.62 60.65 43636.56 88888.00 2010-07-16 09:45:49.000 197 30781.59 60.64 43636.58 88888.00 2010-07-16 09:45:50.000 197 30781.58 60.66 43636.55 53395.11 2010-07-16 09:45:51.000 197 30781.59 60.67 43636.56 88888.00 2010-07-16 09:45:52.000 197 30781.61 60.67 43636.50 88888.00 2010-07-16 09:45:53.000 197 30781.58 60.69 43636.50 88888.00 2010-07-16 09:45:54.000 197 30781.57 60.67 43636.53 88888.00 2010-07-16 09:45:55.000 197 30781.59 60.67 43636.51 53395.09 2010-07-16 09:45:56.000 197 30781.58 60.72 43636.57 88888.00 2010-07-16 09:45:57.000 197 30781.55 60.69 43636.58 88888.00 2010-07-16 09:45:58.000 197 30781.51 60.64 43636.55 88888.00 2010-07-16 09:45:59.000 197 30781.51 60.64 43636.54 88888.00 2010-07-16 09:46:00.000 197 30781.48 60.61 43636.54 53395.05 2010-07-16 09:46:01.000 197 30781.44 60.58 43636.57 88888.00 2010-07-16 09:46:02.000 197 30781.43 60.59 43636.58 88888.00 2010-07-16 09:46:03.000 197 30781.48 60.61 43636.61 88888.00 2010-07-16 09:46:04.000 197 30781.47 60.61 43636.60 88888.00 2010-07-16 09:46:05.000 197 30781.44 60.60 43636.53 53394.99 2010-07-16 09:46:06.000 197 30781.43 60.65 43636.55 88888.00 2010-07-16 09:46:07.000 197 30781.42 60.65 43636.57 88888.00 2010-07-16 09:46:08.000 197 30781.40 60.62 43636.54 88888.00 2010-07-16 09:46:09.000 197 30781.42 60.61 43636.52 88888.00 2010-07-16 09:46:10.000 197 30781.42 60.59 43636.47 53395.00 2010-07-16 09:46:11.000 197 30781.39 60.56 43636.48 88888.00 2010-07-16 09:46:12.000 197 30781.39 60.56 43636.51 88888.00 2010-07-16 09:46:13.000 197 30781.40 60.59 43636.53 88888.00 2010-07-16 09:46:14.000 197 30781.40 60.60 43636.51 88888.00 2010-07-16 09:46:15.000 197 30781.43 60.64 43636.52 53394.99 2010-07-16 09:46:16.000 197 30781.43 60.65 43636.56 88888.00 2010-07-16 09:46:17.000 197 30781.47 60.68 43636.57 88888.00 2010-07-16 09:46:18.000 197 30781.56 60.75 43636.46 88888.00 2010-07-16 09:46:19.000 197 30781.51 60.70 43636.47 88888.00 2010-07-16 09:46:20.000 197 30781.44 60.63 43636.54 53395.02 2010-07-16 09:46:21.000 197 30781.43 60.65 43636.62 88888.00 2010-07-16 09:46:22.000 197 30781.44 60.63 43636.63 88888.00 2010-07-16 09:46:23.000 197 30781.42 60.67 43636.59 88888.00 2010-07-16 09:46:24.000 197 30781.41 60.70 43636.59 88888.00 2010-07-16 09:46:25.000 197 30781.42 60.67 43636.52 53395.00 2010-07-16 09:46:26.000 197 30781.38 60.68 43636.54 88888.00 2010-07-16 09:46:27.000 197 30781.38 60.73 43636.53 88888.00 2010-07-16 09:46:28.000 197 30781.38 60.75 43636.54 88888.00 2010-07-16 09:46:29.000 197 30781.36 60.81 43636.55 88888.00 2010-07-16 09:46:30.000 197 30781.35 60.77 43636.56 53395.02 2010-07-16 09:46:31.000 197 30781.35 60.76 43636.53 88888.00 2010-07-16 09:46:32.000 197 30781.37 60.76 43636.55 88888.00 2010-07-16 09:46:33.000 197 30781.35 60.77 43636.59 88888.00 2010-07-16 09:46:34.000 197 30781.39 60.78 43636.60 88888.00 2010-07-16 09:46:35.000 197 30781.36 60.80 43636.57 53394.98 2010-07-16 09:46:36.000 197 30781.34 60.83 43636.56 88888.00 2010-07-16 09:46:37.000 197 30781.33 60.84 43636.56 88888.00 2010-07-16 09:46:38.000 197 30781.38 60.81 43636.58 88888.00 2010-07-16 09:46:39.000 197 30781.38 60.83 43636.57 88888.00 2010-07-16 09:46:40.000 197 30781.36 60.83 43636.59 53395.00 2010-07-16 09:46:41.000 197 30781.39 60.81 43636.56 88888.00 2010-07-16 09:46:42.000 197 30781.42 60.80 43636.55 88888.00 2010-07-16 09:46:43.000 197 30781.43 60.78 43636.54 88888.00 2010-07-16 09:46:44.000 197 30781.41 60.79 43636.58 88888.00 2010-07-16 09:46:45.000 197 30781.37 60.81 43636.58 53394.97 2010-07-16 09:46:46.000 197 30781.37 60.82 43636.52 88888.00 2010-07-16 09:46:47.000 197 30781.41 60.83 43636.46 88888.00 2010-07-16 09:46:48.000 197 30781.39 60.83 43636.53 88888.00 2010-07-16 09:46:49.000 197 30781.39 60.84 43636.59 88888.00 2010-07-16 09:46:50.000 197 30781.38 60.86 43636.60 53394.98 2010-07-16 09:46:51.000 197 30781.39 60.85 43636.62 88888.00 2010-07-16 09:46:52.000 197 30781.40 60.83 43636.59 88888.00 2010-07-16 09:46:53.000 197 30781.40 60.85 43636.63 88888.00 2010-07-16 09:46:54.000 197 30781.37 60.88 43636.60 88888.00 2010-07-16 09:46:55.000 197 30781.38 60.89 43636.61 53394.97 2010-07-16 09:46:56.000 197 30781.38 60.91 43636.63 88888.00 2010-07-16 09:46:57.000 197 30781.34 60.89 43636.63 88888.00 2010-07-16 09:46:58.000 197 30781.36 60.87 43636.64 88888.00 2010-07-16 09:46:59.000 197 30781.31 60.86 43636.58 88888.00 2010-07-16 09:47:00.000 197 30781.31 60.82 43636.60 53394.92 2010-07-16 09:47:01.000 197 30781.31 60.87 43636.61 88888.00 2010-07-16 09:47:02.000 197 30781.31 60.87 43636.63 88888.00 2010-07-16 09:47:03.000 197 30781.30 60.88 43636.60 88888.00 2010-07-16 09:47:04.000 197 30781.28 60.87 43636.55 88888.00 2010-07-16 09:47:05.000 197 30781.27 60.84 43636.54 53394.92 2010-07-16 09:47:06.000 197 30781.27 60.84 43636.53 88888.00 2010-07-16 09:47:07.000 197 30781.27 60.85 43636.56 88888.00 2010-07-16 09:47:08.000 197 30781.24 60.88 43636.59 88888.00 2010-07-16 09:47:09.000 197 30781.20 60.90 43636.59 88888.00 2010-07-16 09:47:10.000 197 30781.19 60.91 43636.54 53394.87 2010-07-16 09:47:11.000 197 30781.17 60.95 43636.52 88888.00 2010-07-16 09:47:12.000 197 30781.12 60.93 43636.49 88888.00 2010-07-16 09:47:13.000 197 30781.07 60.92 43636.48 88888.00 2010-07-16 09:47:14.000 197 30781.08 60.94 43636.46 88888.00 2010-07-16 09:47:15.000 197 30781.11 60.98 43636.41 53394.82 2010-07-16 09:47:16.000 197 30781.09 61.03 43636.49 88888.00 2010-07-16 09:47:17.000 197 30781.09 61.03 43636.53 88888.00 2010-07-16 09:47:18.000 197 30781.08 61.03 43636.52 88888.00 2010-07-16 09:47:19.000 197 30781.05 61.01 43636.46 88888.00 2010-07-16 09:47:20.000 197 30781.04 60.98 43636.45 53394.77 2010-07-16 09:47:21.000 197 30781.03 60.97 43636.42 88888.00 2010-07-16 09:47:22.000 197 30781.03 60.99 43636.44 88888.00 2010-07-16 09:47:23.000 197 30780.98 61.00 43636.45 88888.00 2010-07-16 09:47:24.000 197 30780.98 61.03 43636.49 88888.00 2010-07-16 09:47:25.000 197 30780.96 61.03 43636.48 53394.69 2010-07-16 09:47:26.000 197 30780.93 61.04 43636.46 88888.00 2010-07-16 09:47:27.000 197 30780.92 61.06 43636.45 88888.00 2010-07-16 09:47:28.000 197 30780.92 61.04 43636.44 88888.00 2010-07-16 09:47:29.000 197 30780.92 61.01 43636.46 88888.00 2010-07-16 09:47:30.000 197 30780.90 61.01 43636.49 53394.70 2010-07-16 09:47:31.000 197 30780.91 61.04 43636.47 88888.00 2010-07-16 09:47:32.000 197 30780.92 61.07 43636.48 88888.00 2010-07-16 09:47:33.000 197 30780.90 61.10 43636.48 88888.00 2010-07-16 09:47:34.000 197 30780.85 61.14 43636.50 88888.00 2010-07-16 09:47:35.000 197 30780.83 61.13 43636.46 53394.64 2010-07-16 09:47:36.000 197 30780.83 61.14 43636.39 88888.00 2010-07-16 09:47:37.000 197 30780.84 61.15 43636.38 88888.00 2010-07-16 09:47:38.000 197 30780.81 61.16 43636.42 88888.00 2010-07-16 09:47:39.000 197 30780.81 61.15 43636.39 88888.00 2010-07-16 09:47:40.000 197 30780.79 61.13 43636.45 53394.63 2010-07-16 09:47:41.000 197 30780.76 61.13 43636.42 88888.00 2010-07-16 09:47:42.000 197 30780.74 61.17 43636.40 88888.00 2010-07-16 09:47:43.000 197 30780.76 61.19 43636.44 88888.00 2010-07-16 09:47:44.000 197 30780.76 61.21 43636.42 88888.00 2010-07-16 09:47:45.000 197 30780.77 61.20 43636.47 53394.58 2010-07-16 09:47:46.000 197 30780.74 61.17 43636.43 88888.00 2010-07-16 09:47:47.000 197 30780.75 61.17 43636.43 88888.00 2010-07-16 09:47:48.000 197 30780.74 61.24 43636.41 88888.00 2010-07-16 09:47:49.000 197 30780.73 61.30 43636.46 88888.00 2010-07-16 09:47:50.000 197 30780.72 61.26 43636.46 53394.52 2010-07-16 09:47:51.000 197 30780.72 61.23 43636.47 88888.00 2010-07-16 09:47:52.000 197 30780.67 61.25 43636.44 88888.00 2010-07-16 09:47:53.000 197 30780.66 61.23 43636.43 88888.00 2010-07-16 09:47:54.000 197 30780.66 61.26 43636.42 88888.00 2010-07-16 09:47:55.000 197 30780.65 61.27 43636.36 53394.50 2010-07-16 09:47:56.000 197 30780.65 61.28 43636.36 88888.00 2010-07-16 09:47:57.000 197 30780.67 61.30 43636.38 88888.00 2010-07-16 09:47:58.000 197 30780.65 61.31 43636.44 88888.00 2010-07-16 09:47:59.000 197 30780.65 61.32 43636.45 88888.00 2010-07-16 09:48:00.000 197 30780.65 61.33 43636.44 53394.49 2010-07-16 09:48:01.000 197 30780.62 61.31 43636.44 88888.00 2010-07-16 09:48:02.000 197 30780.62 61.29 43636.39 88888.00 2010-07-16 09:48:03.000 197 30780.61 61.30 43636.40 88888.00 2010-07-16 09:48:04.000 197 30780.59 61.30 43636.43 88888.00 2010-07-16 09:48:05.000 197 30780.60 61.28 43636.36 53394.47 2010-07-16 09:48:06.000 197 30780.58 61.31 43636.38 88888.00 2010-07-16 09:48:07.000 197 30780.53 61.23 43636.50 88888.00 2010-07-16 09:48:08.000 197 30780.54 61.24 43636.56 88888.00 2010-07-16 09:48:09.000 197 30780.56 61.29 43636.52 88888.00 2010-07-16 09:48:10.000 197 30780.56 61.35 43636.46 53394.47 2010-07-16 09:48:11.000 197 30780.55 61.36 43636.44 88888.00 2010-07-16 09:48:12.000 197 30780.58 61.35 43636.44 88888.00 2010-07-16 09:48:13.000 197 30780.59 61.32 43636.43 88888.00 2010-07-16 09:48:14.000 197 30780.59 61.30 43636.42 88888.00 2010-07-16 09:48:15.000 197 30780.58 61.32 43636.38 53394.43 2010-07-16 09:48:16.000 197 30780.55 61.34 43636.41 88888.00 2010-07-16 09:48:17.000 197 30780.51 61.36 43636.41 88888.00 2010-07-16 09:48:18.000 197 30780.49 61.37 43636.40 88888.00 2010-07-16 09:48:19.000 197 30780.48 61.33 43636.42 88888.00 2010-07-16 09:48:20.000 197 30780.48 61.27 43636.38 53394.40 2010-07-16 09:48:21.000 197 30780.47 61.28 43636.35 88888.00 2010-07-16 09:48:22.000 197 30780.49 61.30 43636.39 88888.00 2010-07-16 09:48:23.000 197 30780.54 61.34 43636.36 88888.00 2010-07-16 09:48:24.000 197 30780.50 61.32 43636.43 88888.00 2010-07-16 09:48:25.000 197 30780.49 61.30 43636.40 53394.39 2010-07-16 09:48:26.000 197 30780.48 61.31 43636.32 88888.00 2010-07-16 09:48:27.000 197 30780.48 61.34 43636.29 88888.00 2010-07-16 09:48:28.000 197 30780.49 61.34 43636.32 88888.00 2010-07-16 09:48:29.000 197 30780.49 61.31 43636.37 88888.00 2010-07-16 09:48:30.000 197 30780.48 61.29 43636.40 53394.36 2010-07-16 09:48:31.000 197 30780.48 61.30 43636.41 88888.00 2010-07-16 09:48:32.000 197 30780.47 61.28 43636.39 88888.00 2010-07-16 09:48:33.000 197 30780.48 61.28 43636.35 88888.00 2010-07-16 09:48:34.000 197 30780.48 61.31 43636.32 88888.00 2010-07-16 09:48:35.000 197 30780.46 61.35 43636.32 53394.31 2010-07-16 09:48:36.000 197 30780.44 61.34 43636.30 88888.00 2010-07-16 09:48:37.000 197 30780.47 61.35 43636.29 88888.00 2010-07-16 09:48:38.000 197 30780.46 61.37 43636.29 88888.00 2010-07-16 09:48:39.000 197 30780.44 61.33 43636.30 88888.00 2010-07-16 09:48:40.000 197 30780.43 61.31 43636.31 53394.32 2010-07-16 09:48:41.000 197 30780.38 61.33 43636.36 88888.00 2010-07-16 09:48:42.000 197 30780.39 61.34 43636.32 88888.00 2010-07-16 09:48:43.000 197 30780.40 61.35 43636.29 88888.00 2010-07-16 09:48:44.000 197 30780.41 61.35 43636.30 88888.00 2010-07-16 09:48:45.000 197 30780.42 61.35 43636.32 53394.34 2010-07-16 09:48:46.000 197 30780.42 61.32 43636.28 88888.00 2010-07-16 09:48:47.000 197 30780.43 61.34 43636.31 88888.00 2010-07-16 09:48:48.000 197 30780.45 61.39 43636.32 88888.00 2010-07-16 09:48:49.000 197 30780.45 61.36 43636.32 88888.00 2010-07-16 09:48:50.000 197 30780.42 61.37 43636.36 53394.32 2010-07-16 09:48:51.000 197 30780.41 61.32 43636.29 88888.00 2010-07-16 09:48:52.000 197 30780.38 61.33 43636.28 88888.00 2010-07-16 09:48:53.000 197 30780.37 61.37 43636.27 88888.00 2010-07-16 09:48:54.000 197 30780.35 61.39 43636.33 88888.00 2010-07-16 09:48:55.000 197 30780.36 61.37 43636.35 53394.27 2010-07-16 09:48:56.000 197 30780.38 61.34 43636.31 88888.00 2010-07-16 09:48:57.000 197 30780.40 61.36 43636.26 88888.00 2010-07-16 09:48:58.000 197 30780.39 61.39 43636.29 88888.00 2010-07-16 09:48:59.000 197 30780.36 61.38 43636.29 88888.00 2010-07-16 09:49:00.000 197 30780.34 61.41 43636.33 53394.19 2010-07-16 09:49:01.000 197 30780.34 61.44 43636.37 88888.00 2010-07-16 09:49:02.000 197 30780.36 61.41 43636.34 88888.00 2010-07-16 09:49:03.000 197 30780.36 61.45 43636.32 88888.00 2010-07-16 09:49:04.000 197 30780.36 61.45 43636.37 88888.00 2010-07-16 09:49:05.000 197 30780.33 61.46 43636.39 53394.25 2010-07-16 09:49:06.000 197 30780.34 61.46 43636.37 88888.00 2010-07-16 09:49:07.000 197 30780.35 61.46 43636.34 88888.00 2010-07-16 09:49:08.000 197 30780.35 61.46 43636.35 88888.00 2010-07-16 09:49:09.000 197 30780.35 61.42 43636.36 88888.00 2010-07-16 09:49:10.000 197 30780.33 61.41 43636.39 53394.26 2010-07-16 09:49:11.000 197 30780.30 61.45 43636.35 88888.00 2010-07-16 09:49:12.000 197 30780.31 61.50 43636.36 88888.00 2010-07-16 09:49:13.000 197 30780.28 61.51 43636.36 88888.00 2010-07-16 09:49:14.000 197 30780.25 61.48 43636.36 88888.00 2010-07-16 09:49:15.000 197 30780.25 61.50 43636.39 53394.25 2010-07-16 09:49:16.000 197 30780.27 61.53 43636.36 88888.00 2010-07-16 09:49:17.000 197 30780.24 61.57 43636.37 88888.00 2010-07-16 09:49:18.000 197 30780.28 61.55 43636.41 88888.00 2010-07-16 09:49:19.000 197 30780.28 61.54 43636.42 88888.00 2010-07-16 09:49:20.000 197 30780.27 61.53 43636.38 53394.24 2010-07-16 09:49:21.000 197 30780.28 61.55 43636.36 88888.00 2010-07-16 09:49:22.000 197 30780.28 61.58 43636.35 88888.00 2010-07-16 09:49:23.000 197 30780.27 61.59 43636.35 88888.00 2010-07-16 09:49:24.000 197 30780.26 61.56 43636.32 88888.00 2010-07-16 09:49:25.000 197 30780.29 61.55 43636.31 53394.25 2010-07-16 09:49:26.000 197 30780.31 61.51 43636.31 88888.00 2010-07-16 09:49:27.000 197 30780.31 61.56 43636.34 88888.00 2010-07-16 09:49:28.000 197 30780.32 61.58 43636.36 88888.00 2010-07-16 09:49:29.000 197 30780.32 61.61 43636.35 88888.00 2010-07-16 09:49:30.000 197 30780.25 61.61 43636.36 53394.30 2010-07-16 09:49:31.000 197 30780.26 61.57 43636.34 88888.00 2010-07-16 09:49:32.000 197 30780.25 61.60 43636.38 88888.00 2010-07-16 09:49:33.000 197 30780.22 61.63 43636.41 88888.00 2010-07-16 09:49:34.000 197 30780.27 61.65 43636.36 88888.00 2010-07-16 09:49:35.000 197 30780.28 61.67 43636.37 53394.27 2010-07-16 09:49:36.000 197 30780.31 61.69 43636.38 88888.00 2010-07-16 09:49:37.000 197 30780.31 61.71 43636.39 88888.00 2010-07-16 09:49:38.000 197 30780.30 61.69 43636.41 88888.00 2010-07-16 09:49:39.000 197 30780.29 61.67 43636.39 88888.00 2010-07-16 09:49:40.000 197 30780.29 61.66 43636.43 53394.25 2010-07-16 09:49:41.000 197 30780.27 61.69 43636.43 88888.00 2010-07-16 09:49:42.000 197 30780.25 61.69 43636.42 88888.00 2010-07-16 09:49:43.000 197 30780.25 61.70 43636.37 88888.00 2010-07-16 09:49:44.000 197 30780.28 61.69 43636.41 88888.00 2010-07-16 09:49:45.000 197 30780.27 61.67 43636.42 53394.26 2010-07-16 09:49:46.000 197 30780.31 61.70 43636.41 88888.00 2010-07-16 09:49:47.000 197 30780.32 61.73 43636.42 88888.00 2010-07-16 09:49:48.000 197 30780.30 61.72 43636.39 88888.00 2010-07-16 09:49:49.000 197 30780.29 61.73 43636.36 88888.00 2010-07-16 09:49:50.000 197 30780.31 61.67 43636.35 53394.27 2010-07-16 09:49:51.000 197 30780.26 61.67 43636.39 88888.00 2010-07-16 09:49:52.000 197 30780.31 61.70 43636.38 88888.00 2010-07-16 09:49:53.000 197 30780.33 61.73 43636.38 88888.00 2010-07-16 09:49:54.000 197 30780.31 61.72 43636.40 88888.00 2010-07-16 09:49:55.000 197 30780.28 61.62 43636.40 53394.32 2010-07-16 09:49:56.000 197 30780.29 61.64 43636.46 88888.00 2010-07-16 09:49:57.000 197 30780.31 61.67 43636.51 88888.00 2010-07-16 09:49:58.000 197 30780.31 61.69 43636.47 88888.00 2010-07-16 09:49:59.000 197 30780.33 61.72 43636.48 88888.00 2010-07-16 09:50:00.000 197 30780.35 61.75 43636.45 53394.34 2010-07-16 09:50:01.000 197 30780.36 61.82 43636.39 88888.00 2010-07-16 09:50:02.000 197 30780.39 61.83 43636.41 88888.00 2010-07-16 09:50:03.000 197 30780.37 61.80 43636.44 88888.00 2010-07-16 09:50:04.000 197 30780.31 61.81 43636.42 88888.00 2010-07-16 09:50:05.000 197 30780.31 61.76 43636.41 53394.27 2010-07-16 09:50:06.000 197 30780.33 61.74 43636.44 88888.00 2010-07-16 09:50:07.000 197 30780.34 61.74 43636.44 88888.00 2010-07-16 09:50:08.000 197 30780.34 61.75 43636.48 88888.00 2010-07-16 09:50:09.000 197 30780.33 61.77 43636.45 88888.00 2010-07-16 09:50:10.000 197 30780.35 61.80 43636.39 53394.32 2010-07-16 09:50:11.000 197 30780.34 61.81 43636.42 88888.00 2010-07-16 09:50:12.000 197 30780.33 61.83 43636.43 88888.00 2010-07-16 09:50:13.000 197 30780.35 61.79 43636.47 88888.00 2010-07-16 09:50:14.000 197 30780.38 61.79 43636.46 88888.00 2010-07-16 09:50:15.000 197 30780.40 61.82 43636.46 53394.33 2010-07-16 09:50:16.000 197 30780.39 61.82 43636.47 88888.00 2010-07-16 09:50:17.000 197 30780.38 61.80 43636.51 88888.00 2010-07-16 09:50:18.000 197 30780.40 61.84 43636.47 88888.00 2010-07-16 09:50:19.000 197 30780.40 61.85 43636.45 88888.00 2010-07-16 09:50:20.000 197 30780.39 61.87 43636.47 53394.33 2010-07-16 09:50:21.000 197 30780.41 61.88 43636.46 88888.00 2010-07-16 09:50:22.000 197 30780.42 61.91 43636.48 88888.00 2010-07-16 09:50:23.000 197 30780.41 61.95 43636.50 88888.00 2010-07-16 09:50:24.000 197 30780.42 61.91 43636.48 88888.00 2010-07-16 09:50:25.000 197 30780.40 61.89 43636.46 53394.37 2010-07-16 09:50:26.000 197 30780.40 61.93 43636.48 88888.00 2010-07-16 09:50:27.000 197 30780.40 61.91 43636.49 88888.00 2010-07-16 09:50:28.000 197 30780.42 61.88 43636.49 88888.00 2010-07-16 09:50:29.000 197 30780.42 61.89 43636.53 88888.00 2010-07-16 09:50:30.000 197 30780.41 61.91 43636.50 53394.41 2010-07-16 09:50:31.000 197 30780.43 61.93 43636.45 88888.00 2010-07-16 09:50:32.000 197 30780.41 61.94 43636.48 88888.00 2010-07-16 09:50:33.000 197 30780.34 61.88 43636.59 88888.00 2010-07-16 09:50:34.000 197 30780.46 61.95 43636.53 88888.00 2010-07-16 09:50:35.000 197 30780.44 61.94 43636.46 53394.39 2010-07-16 09:50:36.000 197 30780.42 61.93 43636.48 88888.00 2010-07-16 09:50:37.000 197 30780.44 61.94 43636.48 88888.00 2010-07-16 09:50:38.000 197 30780.41 61.95 43636.47 88888.00 2010-07-16 09:50:39.000 197 30780.44 61.97 43636.45 88888.00 2010-07-16 09:50:40.000 197 30780.42 61.97 43636.46 53394.41 2010-07-16 09:50:41.000 197 30780.40 61.97 43636.48 88888.00 2010-07-16 09:50:42.000 197 30780.38 61.95 43636.42 88888.00 2010-07-16 09:50:43.000 197 30780.38 61.94 43636.42 88888.00 2010-07-16 09:50:44.000 197 30780.38 61.97 43636.41 88888.00 2010-07-16 09:50:45.000 197 30780.37 62.02 43636.47 53394.36 2010-07-16 09:50:46.000 197 30780.36 61.97 43636.44 88888.00 2010-07-16 09:50:47.000 197 30780.35 61.95 43636.42 88888.00 2010-07-16 09:50:48.000 197 30780.37 61.99 43636.42 88888.00 2010-07-16 09:50:49.000 197 30780.37 61.97 43636.52 88888.00 2010-07-16 09:50:50.000 197 30780.40 61.98 43636.59 53394.37 2010-07-16 09:50:51.000 197 30780.37 61.96 43636.54 88888.00 2010-07-16 09:50:52.000 197 30780.34 62.01 43636.49 88888.00 2010-07-16 09:50:53.000 197 30780.31 62.00 43636.45 88888.00 2010-07-16 09:50:54.000 197 30780.28 62.02 43636.42 88888.00 2010-07-16 09:50:55.000 197 30780.31 62.07 43636.45 53394.34 2010-07-16 09:50:56.000 197 30780.31 62.08 43636.41 88888.00 2010-07-16 09:50:57.000 197 30780.32 62.05 43636.39 88888.00 2010-07-16 09:50:58.000 197 30780.32 62.07 43636.40 88888.00 2010-07-16 09:50:59.000 197 30780.34 62.10 43636.45 88888.00 2010-07-16 09:51:00.000 197 30780.29 62.13 43636.50 53394.36 2010-07-16 09:51:01.000 197 30780.34 62.11 43636.51 88888.00 2010-07-16 09:51:02.000 197 30780.35 62.11 43636.46 88888.00 2010-07-16 09:51:03.000 197 30780.32 62.13 43636.47 88888.00 2010-07-16 09:51:04.000 197 30780.32 62.19 43636.49 88888.00 2010-07-16 09:51:05.000 197 30780.33 62.23 43636.50 53394.32 2010-07-16 09:51:06.000 197 30780.33 62.24 43636.49 88888.00 2010-07-16 09:51:07.000 197 30780.29 62.24 43636.50 88888.00 2010-07-16 09:51:08.000 197 30780.29 62.25 43636.51 88888.00 2010-07-16 09:51:09.000 197 30780.28 62.22 43636.52 88888.00 2010-07-16 09:51:10.000 197 30780.27 62.20 43636.56 53394.36 2010-07-16 09:51:11.000 197 30780.29 62.20 43636.55 88888.00 2010-07-16 09:51:12.000 197 30780.32 62.20 43636.54 88888.00 2010-07-16 09:51:13.000 197 30780.33 62.23 43636.52 88888.00 2010-07-16 09:51:14.000 197 30780.33 62.27 43636.51 88888.00 2010-07-16 09:51:15.000 197 30780.33 62.26 43636.51 53394.32 2010-07-16 09:51:16.000 197 30780.30 62.26 43636.49 88888.00 2010-07-16 09:51:17.000 197 30780.29 62.23 43636.49 88888.00 2010-07-16 09:51:18.000 197 30780.31 62.28 43636.47 88888.00 2010-07-16 09:51:19.000 197 30780.31 62.28 43636.46 88888.00 2010-07-16 09:51:20.000 197 30780.26 62.32 43636.45 53394.33 2010-07-16 09:51:21.000 197 30780.25 62.33 43636.49 88888.00 2010-07-16 09:51:22.000 197 30780.26 62.29 43636.48 88888.00 2010-07-16 09:51:23.000 197 30780.21 62.25 43636.47 88888.00 2010-07-16 09:51:24.000 197 30780.16 62.23 43636.46 88888.00 2010-07-16 09:51:25.000 197 30780.18 62.24 43636.46 53394.29 2010-07-16 09:51:26.000 197 30780.17 62.23 43636.48 88888.00 2010-07-16 09:51:27.000 197 30780.17 62.23 43636.49 88888.00 2010-07-16 09:51:28.000 197 30780.18 62.22 43636.46 88888.00 2010-07-16 09:51:29.000 197 30780.17 62.23 43636.46 88888.00 2010-07-16 09:51:30.000 197 30780.15 62.26 43636.51 53394.25 2010-07-16 09:51:31.000 197 30780.16 62.31 43636.50 88888.00 2010-07-16 09:51:32.000 197 30780.13 62.28 43636.50 88888.00 2010-07-16 09:51:33.000 197 30780.14 62.28 43636.49 88888.00 2010-07-16 09:51:34.000 197 30780.14 62.29 43636.48 88888.00 2010-07-16 09:51:35.000 197 30780.11 62.28 43636.45 53394.17 2010-07-16 09:51:36.000 197 30780.09 62.31 43636.46 88888.00 2010-07-16 09:51:37.000 197 30780.08 62.33 43636.48 88888.00 2010-07-16 09:51:38.000 197 30780.07 62.33 43636.51 88888.00 2010-07-16 09:51:39.000 197 30780.03 62.32 43636.50 88888.00 2010-07-16 09:51:40.000 197 30780.05 62.31 43636.46 53394.20 2010-07-16 09:51:41.000 197 30780.07 62.33 43636.47 88888.00 2010-07-16 09:51:42.000 197 30780.08 62.35 43636.49 88888.00 2010-07-16 09:51:43.000 197 30780.08 62.40 43636.44 88888.00 2010-07-16 09:51:44.000 197 30780.08 62.44 43636.41 88888.00 2010-07-16 09:51:45.000 197 30780.07 62.43 43636.43 53394.18 2010-07-16 09:51:46.000 197 30780.07 62.45 43636.43 88888.00 2010-07-16 09:51:47.000 197 30780.06 62.48 43636.45 88888.00 2010-07-16 09:51:48.000 197 30780.06 62.44 43636.50 88888.00 2010-07-16 09:51:49.000 197 30780.05 62.45 43636.45 88888.00 2010-07-16 09:51:50.000 197 30780.09 62.46 43636.39 53394.21 2010-07-16 09:51:51.000 197 30780.04 62.42 43636.43 88888.00 2010-07-16 09:51:52.000 197 30780.03 62.43 43636.47 88888.00 2010-07-16 09:51:53.000 197 30780.03 62.42 43636.45 88888.00 2010-07-16 09:51:54.000 197 30780.03 62.42 43636.42 88888.00 2010-07-16 09:51:55.000 197 30780.06 62.43 43636.43 53394.19 2010-07-16 09:51:56.000 197 30780.08 62.43 43636.44 88888.00 2010-07-16 09:51:57.000 197 30780.06 62.42 43636.41 88888.00 2010-07-16 09:51:58.000 197 30780.06 62.41 43636.44 88888.00 2010-07-16 09:51:59.000 197 30780.08 62.38 43636.46 88888.00 2010-07-16 09:52:00.000 197 30780.08 62.37 43636.48 53394.20 2010-07-16 09:52:01.000 197 30780.09 62.40 43636.50 88888.00 2010-07-16 09:52:02.000 197 30780.09 62.42 43636.46 88888.00 2010-07-16 09:52:03.000 197 30780.05 62.42 43636.46 88888.00 2010-07-16 09:52:04.000 197 30780.10 62.41 43636.46 88888.00 2010-07-16 09:52:05.000 197 30780.08 62.45 43636.49 53394.24 2010-07-16 09:52:06.000 197 30780.05 62.49 43636.50 88888.00 2010-07-16 09:52:07.000 197 30780.03 62.47 43636.54 88888.00 2010-07-16 09:52:08.000 197 30780.03 62.46 43636.56 88888.00 2010-07-16 09:52:09.000 197 30780.08 62.51 43636.57 88888.00 2010-07-16 09:52:10.000 197 30780.08 62.54 43636.56 53394.20 2010-07-16 09:52:11.000 197 30780.10 62.48 43636.56 88888.00 2010-07-16 09:52:12.000 197 30780.07 62.48 43636.58 88888.00 2010-07-16 09:52:13.000 197 30780.08 62.48 43636.57 88888.00 2010-07-16 09:52:14.000 197 30780.09 62.52 43636.55 88888.00 2010-07-16 09:52:15.000 197 30780.12 62.53 43636.59 53394.23 2010-07-16 09:52:16.000 197 30780.12 62.55 43636.59 88888.00 2010-07-16 09:52:17.000 197 30780.13 62.60 43636.60 88888.00 2010-07-16 09:52:18.000 197 30780.14 62.58 43636.57 88888.00 2010-07-16 09:52:19.000 197 30780.13 62.57 43636.55 88888.00 2010-07-16 09:52:20.000 197 30780.17 62.58 43636.54 53394.27 2010-07-16 09:52:21.000 197 30780.20 62.57 43636.57 88888.00 2010-07-16 09:52:22.000 197 30780.21 62.58 43636.52 88888.00 2010-07-16 09:52:23.000 197 30780.18 62.60 43636.53 88888.00 2010-07-16 09:52:24.000 197 30780.20 62.63 43636.56 88888.00 2010-07-16 09:52:25.000 197 30780.16 62.65 43636.56 53394.27 2010-07-16 09:52:26.000 197 30780.16 62.66 43636.59 88888.00 2010-07-16 09:52:27.000 197 30780.09 62.58 43636.70 88888.00 2010-07-16 09:52:28.000 197 30780.15 62.65 43636.68 88888.00 2010-07-16 09:52:29.000 197 30780.18 62.70 43636.67 88888.00 2010-07-16 09:52:30.000 197 30780.21 62.70 43636.67 53394.37 2010-07-16 09:52:31.000 197 30780.21 62.68 43636.59 88888.00 2010-07-16 09:52:32.000 197 30780.20 62.70 43636.55 88888.00 2010-07-16 09:52:33.000 197 30780.19 62.69 43636.57 88888.00 2010-07-16 09:52:34.000 197 30780.15 62.67 43636.60 88888.00 2010-07-16 09:52:35.000 197 30780.14 62.69 43636.57 53394.31 2010-07-16 09:52:36.000 197 30780.13 62.70 43636.58 88888.00 2010-07-16 09:52:37.000 197 30780.16 62.71 43636.56 88888.00 2010-07-16 09:52:38.000 197 30780.15 62.67 43636.57 88888.00 2010-07-16 09:52:39.000 197 30780.14 62.70 43636.60 88888.00 2010-07-16 09:52:40.000 197 30780.08 62.73 43636.61 53394.25 2010-07-16 09:52:41.000 197 30780.08 62.71 43636.60 88888.00 2010-07-16 09:52:42.000 197 30780.06 62.70 43636.60 88888.00 2010-07-16 09:52:43.000 197 30780.02 62.76 43636.57 88888.00 2010-07-16 09:52:44.000 197 30780.03 62.78 43636.60 88888.00 2010-07-16 09:52:45.000 197 30780.02 62.77 43636.60 53394.19 2010-07-16 09:52:46.000 197 30780.00 62.76 43636.60 88888.00 2010-07-16 09:52:47.000 197 30780.03 62.78 43636.58 88888.00 2010-07-16 09:52:48.000 197 30780.06 62.83 43636.59 88888.00 2010-07-16 09:52:49.000 197 30780.00 62.85 43636.63 88888.00 2010-07-16 09:52:50.000 197 30779.97 62.83 43636.61 53394.19 2010-07-16 09:52:51.000 197 30779.95 62.84 43636.61 88888.00 2010-07-16 09:52:52.000 197 30779.92 62.84 43636.63 88888.00 2010-07-16 09:52:53.000 197 30779.89 62.84 43636.64 88888.00 2010-07-16 09:52:54.000 197 30779.93 62.85 43636.62 88888.00 2010-07-16 09:52:55.000 197 30779.95 62.85 43636.61 53394.13 2010-07-16 09:52:56.000 197 30779.91 62.86 43636.63 88888.00 2010-07-16 09:52:57.000 197 30779.89 62.90 43636.67 88888.00 2010-07-16 09:52:58.000 197 30779.83 62.88 43636.62 88888.00 2010-07-16 09:52:59.000 197 30779.66 62.75 43636.80 88888.00 2010-07-16 09:53:00.000 197 30779.83 62.90 43636.68 53394.14 2010-07-16 09:53:01.000 197 30779.85 62.85 43636.58 88888.00 2010-07-16 09:53:02.000 197 30779.87 62.89 43636.55 88888.00 2010-07-16 09:53:03.000 197 30779.87 62.89 43636.59 88888.00 2010-07-16 09:53:04.000 197 30779.90 62.85 43636.57 88888.00 2010-07-16 09:53:05.000 197 30779.89 62.89 43636.56 53394.12 2010-07-16 09:53:06.000 197 30779.86 62.89 43636.57 88888.00 2010-07-16 09:53:07.000 197 30779.83 62.88 43636.56 88888.00 2010-07-16 09:53:08.000 197 30779.85 62.89 43636.54 88888.00 2010-07-16 09:53:09.000 197 30779.86 62.90 43636.52 88888.00 2010-07-16 09:53:10.000 197 30779.80 62.90 43636.50 53394.12 2010-07-16 09:53:11.000 197 30779.79 62.87 43636.48 88888.00 2010-07-16 09:53:12.000 197 30779.81 62.91 43636.41 88888.00 2010-07-16 09:53:13.000 197 30779.81 62.90 43636.42 88888.00 2010-07-16 09:53:14.000 197 30779.79 62.88 43636.42 88888.00 2010-07-16 09:53:15.000 197 30779.79 62.95 43636.47 53394.07 2010-07-16 09:53:16.000 197 30779.84 62.92 43636.42 88888.00 2010-07-16 09:53:17.000 197 30779.83 62.89 43636.47 88888.00 2010-07-16 09:53:18.000 197 30779.80 62.91 43636.52 88888.00 2010-07-16 09:53:19.000 197 30779.75 62.91 43636.56 88888.00 2010-07-16 09:53:20.000 197 30779.71 62.90 43636.54 53394.08 2010-07-16 09:53:21.000 197 30779.74 62.93 43636.49 88888.00 2010-07-16 09:53:22.000 197 30779.85 63.08 43636.41 88888.00 2010-07-16 09:53:23.000 197 30779.77 63.01 43636.41 88888.00 2010-07-16 09:53:24.000 197 30779.72 62.96 43636.43 88888.00 2010-07-16 09:53:25.000 197 30779.68 63.00 43636.52 53393.94 2010-07-16 09:53:26.000 197 30779.65 62.99 43636.56 88888.00 2010-07-16 09:53:27.000 197 30779.67 62.97 43636.56 88888.00 2010-07-16 09:53:28.000 197 30779.67 62.94 43636.54 88888.00 2010-07-16 09:53:29.000 197 30779.69 62.94 43636.56 88888.00 2010-07-16 09:53:30.000 197 30779.70 62.98 43636.58 53394.00 2010-07-16 09:53:31.000 197 30779.66 62.99 43636.61 88888.00 2010-07-16 09:53:32.000 197 30779.65 62.97 43636.54 88888.00 2010-07-16 09:53:33.000 197 30779.63 63.01 43636.52 88888.00 2010-07-16 09:53:34.000 197 30779.62 62.98 43636.52 88888.00 2010-07-16 09:53:35.000 197 30779.56 62.99 43636.53 53393.95 2010-07-16 09:53:36.000 197 30779.56 63.05 43636.56 88888.00 2010-07-16 09:53:37.000 197 30779.60 63.06 43636.58 88888.00 2010-07-16 09:53:38.000 197 30779.59 63.08 43636.59 88888.00 2010-07-16 09:53:39.000 197 30779.59 63.09 43636.63 88888.00 2010-07-16 09:53:40.000 197 30779.60 63.07 43636.55 53393.95 2010-07-16 09:53:41.000 197 30779.59 63.00 43636.51 88888.00 2010-07-16 09:53:42.000 197 30779.59 63.02 43636.50 88888.00 2010-07-16 09:53:43.000 197 30779.58 63.03 43636.52 88888.00 2010-07-16 09:53:44.000 197 30779.58 63.05 43636.53 88888.00 2010-07-16 09:53:45.000 197 30779.59 63.08 43636.54 53393.93 2010-07-16 09:53:46.000 197 30779.59 63.06 43636.47 88888.00 2010-07-16 09:53:47.000 197 30779.61 63.07 43636.50 88888.00 2010-07-16 09:53:48.000 197 30779.66 63.06 43636.51 88888.00 2010-07-16 09:53:49.000 197 30779.66 63.05 43636.49 88888.00 2010-07-16 09:53:50.000 197 30779.63 63.08 43636.49 53393.95 2010-07-16 09:53:51.000 197 30779.64 63.14 43636.49 88888.00 2010-07-16 09:53:52.000 197 30779.64 63.13 43636.52 88888.00 2010-07-16 09:53:53.000 197 30779.59 63.11 43636.55 88888.00 2010-07-16 09:53:54.000 197 30779.60 63.10 43636.57 88888.00 2010-07-16 09:53:55.000 197 30779.61 63.12 43636.54 53393.96 2010-07-16 09:53:56.000 197 30779.64 63.10 43636.54 88888.00 2010-07-16 09:53:57.000 197 30779.65 63.11 43636.56 88888.00 2010-07-16 09:53:58.000 197 30779.66 63.10 43636.52 88888.00 2010-07-16 09:53:59.000 197 30779.66 63.13 43636.51 88888.00 2010-07-16 09:54:00.000 197 30779.69 63.10 43636.48 53393.97 2010-07-16 09:54:01.000 197 30779.66 63.10 43636.51 88888.00 2010-07-16 09:54:02.000 197 30779.66 63.13 43636.52 88888.00 2010-07-16 09:54:03.000 197 30779.66 63.15 43636.50 88888.00 2010-07-16 09:54:04.000 197 30779.66 63.15 43636.47 88888.00 2010-07-16 09:54:05.000 197 30779.67 63.15 43636.51 53393.99 2010-07-16 09:54:06.000 197 30779.65 63.15 43636.51 88888.00 2010-07-16 09:54:07.000 197 30779.63 63.13 43636.50 88888.00 2010-07-16 09:54:08.000 197 30779.65 63.13 43636.51 88888.00 2010-07-16 09:54:09.000 197 30779.67 63.16 43636.53 88888.00 2010-07-16 09:54:10.000 197 30779.70 63.17 43636.54 53394.02 2010-07-16 09:54:11.000 197 30779.65 63.15 43636.57 88888.00 2010-07-16 09:54:12.000 197 30779.61 63.20 43636.60 88888.00 2010-07-16 09:54:13.000 197 30779.63 63.22 43636.57 88888.00 2010-07-16 09:54:14.000 197 30779.66 63.18 43636.58 88888.00 2010-07-16 09:54:15.000 197 30779.67 63.20 43636.62 53394.02 2010-07-16 09:54:16.000 197 30779.67 63.19 43636.63 88888.00 2010-07-16 09:54:17.000 197 30779.67 63.19 43636.64 88888.00 2010-07-16 09:54:18.000 197 30779.66 63.17 43636.63 88888.00 2010-07-16 09:54:19.000 197 30779.69 63.17 43636.59 88888.00 2010-07-16 09:54:20.000 197 30779.70 63.19 43636.61 53394.06 2010-07-16 09:54:21.000 197 30779.72 63.20 43636.60 88888.00 2010-07-16 09:54:22.000 197 30779.74 63.22 43636.55 88888.00 2010-07-16 09:54:23.000 197 30779.76 63.25 43636.60 88888.00 2010-07-16 09:54:24.000 197 30779.75 63.23 43636.60 88888.00 2010-07-16 09:54:25.000 197 30779.75 63.21 43636.54 53394.09 2010-07-16 09:54:26.000 197 30779.74 63.21 43636.55 88888.00 2010-07-16 09:54:27.000 197 30779.77 63.25 43636.54 88888.00 2010-07-16 09:54:28.000 197 30779.78 63.28 43636.54 88888.00 2010-07-16 09:54:29.000 197 30779.74 63.28 43636.56 88888.00 2010-07-16 09:54:30.000 197 30779.75 63.29 43636.58 53394.04 2010-07-16 09:54:31.000 197 30779.78 63.32 43636.63 88888.00 2010-07-16 09:54:32.000 197 30779.79 63.34 43636.64 88888.00 2010-07-16 09:54:33.000 197 30779.81 63.35 43636.65 88888.00 2010-07-16 09:54:34.000 197 30779.82 63.35 43636.62 88888.00 2010-07-16 09:54:35.000 197 30779.83 63.35 43636.56 53394.08 2010-07-16 09:54:36.000 197 30779.80 63.34 43636.59 88888.00 2010-07-16 09:54:37.000 197 30779.82 63.34 43636.61 88888.00 2010-07-16 09:54:38.000 197 30779.83 63.31 43636.60 88888.00 2010-07-16 09:54:39.000 197 30779.84 63.33 43636.62 88888.00 2010-07-16 09:54:40.000 197 30779.84 63.37 43636.64 53394.14 2010-07-16 09:54:41.000 197 30779.86 63.36 43636.63 88888.00 2010-07-16 09:54:42.000 197 30779.83 63.38 43636.66 88888.00 2010-07-16 09:54:43.000 197 30779.82 63.38 43636.66 88888.00 2010-07-16 09:54:44.000 197 30779.84 63.38 43636.64 88888.00 2010-07-16 09:54:45.000 197 30779.86 63.43 43636.69 53394.12 2010-07-16 09:54:46.000 197 30779.88 63.45 43636.67 88888.00 2010-07-16 09:54:47.000 197 30779.87 63.43 43636.61 88888.00 2010-07-16 09:54:48.000 197 30779.84 63.42 43636.61 88888.00 2010-07-16 09:54:49.000 197 30779.85 63.44 43636.62 88888.00 2010-07-16 09:54:50.000 197 30779.88 63.42 43636.63 53394.19 2010-07-16 09:54:51.000 197 30779.86 63.40 43636.61 88888.00 2010-07-16 09:54:52.000 197 30779.88 63.41 43636.63 88888.00 2010-07-16 09:54:53.000 197 30779.88 63.38 43636.60 88888.00 2010-07-16 09:54:54.000 197 30779.90 63.36 43636.61 88888.00 2010-07-16 09:54:55.000 197 30779.92 63.35 43636.58 53394.21 2010-07-16 09:54:56.000 197 30779.90 63.36 43636.57 88888.00 2010-07-16 09:54:57.000 197 30779.88 63.39 43636.60 88888.00 2010-07-16 09:54:58.000 197 30779.88 63.39 43636.62 88888.00 2010-07-16 09:54:59.000 197 30779.87 63.42 43636.63 88888.00 2010-07-16 09:55:00.000 197 30779.85 63.43 43636.64 53394.20 2010-07-16 09:55:01.000 197 30779.88 63.48 43636.63 88888.00 2010-07-16 09:55:02.000 197 30779.87 63.47 43636.61 88888.00 2010-07-16 09:55:03.000 197 30779.86 63.45 43636.65 88888.00 2010-07-16 09:55:04.000 197 30779.83 63.44 43636.68 88888.00 2010-07-16 09:55:05.000 197 30779.81 63.45 43636.66 53394.20 2010-07-16 09:55:06.000 197 30779.83 63.44 43636.66 88888.00 2010-07-16 09:55:07.000 197 30779.80 63.44 43636.68 88888.00 2010-07-16 09:55:08.000 197 30779.83 63.51 43636.68 88888.00 2010-07-16 09:55:09.000 197 30779.83 63.45 43636.65 88888.00 2010-07-16 09:55:10.000 197 30779.84 63.39 43636.60 53394.21 2010-07-16 09:55:11.000 197 30779.87 63.37 43636.60 88888.00 2010-07-16 09:55:12.000 197 30779.85 63.40 43636.65 88888.00 2010-07-16 09:55:13.000 197 30779.86 63.39 43636.66 88888.00 2010-07-16 09:55:14.000 197 30779.85 63.41 43636.65 88888.00 2010-07-16 09:55:15.000 197 30779.82 63.40 43636.65 53394.18 2010-07-16 09:55:16.000 197 30779.86 63.40 43636.69 88888.00 2010-07-16 09:55:17.000 197 30779.87 63.40 43636.63 88888.00 2010-07-16 09:55:18.000 197 30779.89 63.39 43636.63 88888.00 2010-07-16 09:55:19.000 197 30779.90 63.38 43636.66 88888.00 2010-07-16 09:55:20.000 197 30779.91 63.38 43636.68 53394.22 2010-07-16 09:55:21.000 197 30779.90 63.43 43636.73 88888.00 2010-07-16 09:55:22.000 197 30779.89 63.45 43636.72 88888.00 2010-07-16 09:55:23.000 197 30779.96 63.48 43636.79 88888.00 2010-07-16 09:55:24.000 197 30779.94 63.44 43636.79 88888.00 2010-07-16 09:55:25.000 197 30779.96 63.43 43636.77 53394.24 2010-07-16 09:55:26.000 197 30780.01 63.43 43636.78 88888.00 2010-07-16 09:55:27.000 197 30780.03 63.47 43636.79 88888.00 2010-07-16 09:55:28.000 197 30780.06 63.53 43636.72 88888.00 2010-07-16 09:55:29.000 197 30780.03 63.59 43636.72 88888.00 2010-07-16 09:55:30.000 197 30780.02 63.55 43636.73 53394.31 2010-07-16 09:55:31.000 197 30780.04 63.49 43636.75 88888.00 2010-07-16 09:55:32.000 197 30780.07 63.49 43636.72 88888.00 2010-07-16 09:55:33.000 197 30780.09 63.44 43636.70 88888.00 2010-07-16 09:55:34.000 197 30780.10 63.41 43636.75 88888.00 2010-07-16 09:55:35.000 197 30780.13 63.45 43636.71 53394.34 2010-07-16 09:55:36.000 197 30780.12 63.46 43636.72 88888.00 2010-07-16 09:55:37.000 197 30780.09 63.44 43636.70 88888.00 2010-07-16 09:55:38.000 197 30780.13 63.44 43636.71 88888.00 2010-07-16 09:55:39.000 197 30780.13 63.44 43636.72 88888.00 2010-07-16 09:55:40.000 197 30780.08 63.42 43636.71 53394.39 2010-07-16 09:55:41.000 197 30780.06 63.40 43636.75 88888.00 2010-07-16 09:55:42.000 197 30780.08 63.42 43636.68 88888.00 2010-07-16 09:55:43.000 197 30780.07 63.44 43636.71 88888.00 2010-07-16 09:55:44.000 197 30780.07 63.44 43636.71 88888.00 2010-07-16 09:55:45.000 197 30780.06 63.41 43636.65 53394.34 2010-07-16 09:55:46.000 197 30780.05 63.38 43636.69 88888.00 2010-07-16 09:55:47.000 197 30780.05 63.39 43636.68 88888.00 2010-07-16 09:55:48.000 197 30780.07 63.43 43636.70 88888.00 2010-07-16 09:55:49.000 197 30780.05 63.44 43636.74 88888.00 2010-07-16 09:55:50.000 197 30780.05 63.42 43636.71 53394.37 2010-07-16 09:55:51.000 197 30780.05 63.39 43636.68 88888.00 2010-07-16 09:55:52.000 197 30780.05 63.41 43636.67 88888.00 2010-07-16 09:55:53.000 197 30780.01 63.41 43636.66 88888.00 2010-07-16 09:55:54.000 197 30780.02 63.38 43636.70 88888.00 2010-07-16 09:55:55.000 197 30780.01 63.34 43636.73 53394.29 2010-07-16 09:55:56.000 197 30780.00 63.32 43636.69 88888.00 2010-07-16 09:55:57.000 197 30780.00 63.35 43636.68 88888.00 2010-07-16 09:55:58.000 197 30780.03 63.37 43636.68 88888.00 2010-07-16 09:55:59.000 197 30780.00 63.38 43636.67 88888.00 2010-07-16 09:56:00.000 197 30780.02 63.41 43636.66 53394.36 2010-07-16 09:56:01.000 197 30780.04 63.40 43636.62 88888.00 2010-07-16 09:56:02.000 197 30780.03 63.45 43636.63 88888.00 2010-07-16 09:56:03.000 197 30780.01 63.44 43636.62 88888.00 2010-07-16 09:56:04.000 197 30780.00 63.40 43636.62 88888.00 2010-07-16 09:56:05.000 197 30780.00 63.42 43636.66 53394.32 2010-07-16 09:56:06.000 197 30780.01 63.43 43636.64 88888.00 2010-07-16 09:56:07.000 197 30780.02 63.43 43636.66 88888.00 2010-07-16 09:56:08.000 197 30780.05 63.42 43636.67 88888.00 2010-07-16 09:56:09.000 197 30780.07 63.42 43636.68 88888.00 2010-07-16 09:56:10.000 197 30780.08 63.43 43636.68 53394.32 2010-07-16 09:56:11.000 197 30780.06 63.44 43636.69 88888.00 2010-07-16 09:56:12.000 197 30780.07 63.44 43636.71 88888.00 2010-07-16 09:56:13.000 197 30780.08 63.43 43636.67 88888.00 2010-07-16 09:56:14.000 197 30780.09 63.45 43636.71 88888.00 2010-07-16 09:56:15.000 197 30780.09 63.46 43636.73 53394.38 2010-07-16 09:56:16.000 197 30780.10 63.44 43636.75 88888.00 2010-07-16 09:56:17.000 197 30780.11 63.45 43636.75 88888.00 2010-07-16 09:56:18.000 197 30780.09 63.44 43636.81 88888.00 2010-07-16 09:56:19.000 197 30780.08 63.41 43636.80 88888.00 2010-07-16 09:56:20.000 197 30780.09 63.43 43636.75 53394.39 2010-07-16 09:56:21.000 197 30780.10 63.46 43636.67 88888.00 2010-07-16 09:56:22.000 197 30780.12 63.46 43636.65 88888.00 2010-07-16 09:56:23.000 197 30780.11 63.48 43636.70 88888.00 2010-07-16 09:56:24.000 197 30780.11 63.48 43636.70 88888.00 2010-07-16 09:56:25.000 197 30780.06 63.50 43636.70 53394.39 2010-07-16 09:56:26.000 197 30780.06 63.44 43636.70 88888.00 2010-07-16 09:56:27.000 197 30780.06 63.47 43636.75 88888.00 2010-07-16 09:56:28.000 197 30780.07 63.46 43636.77 88888.00 2010-07-16 09:56:29.000 197 30780.06 63.46 43636.73 88888.00 2010-07-16 09:56:30.000 197 30780.05 63.44 43636.72 53394.36 2010-07-16 09:56:31.000 197 30780.05 63.45 43636.72 88888.00 2010-07-16 09:56:32.000 197 30780.03 63.55 43636.79 88888.00 2010-07-16 09:56:33.000 197 30780.06 63.56 43636.77 88888.00 2010-07-16 09:56:34.000 197 30780.07 63.52 43636.76 88888.00 2010-07-16 09:56:35.000 197 30780.04 63.49 43636.79 53394.37 2010-07-16 09:56:36.000 197 30780.03 63.47 43636.75 88888.00 2010-07-16 09:56:37.000 197 30780.03 63.47 43636.75 88888.00 2010-07-16 09:56:38.000 197 30780.05 63.50 43636.71 88888.00 2010-07-16 09:56:39.000 197 30780.05 63.51 43636.72 88888.00 2010-07-16 09:56:40.000 197 30780.05 63.54 43636.72 53394.36 2010-07-16 09:56:41.000 197 30780.07 63.52 43636.76 88888.00 2010-07-16 09:56:42.000 197 30780.08 63.53 43636.76 88888.00 2010-07-16 09:56:43.000 197 30780.11 63.55 43636.74 88888.00 2010-07-16 09:56:44.000 197 30780.09 63.59 43636.79 88888.00 2010-07-16 09:56:45.000 197 30780.07 63.55 43636.80 53394.40 2010-07-16 09:56:46.000 197 30780.08 63.53 43636.75 88888.00 2010-07-16 09:56:47.000 197 30780.08 63.59 43636.74 88888.00 2010-07-16 09:56:48.000 197 30780.05 63.61 43636.74 88888.00 2010-07-16 09:56:49.000 197 30780.04 63.57 43636.75 88888.00 2010-07-16 09:56:50.000 197 30780.08 63.53 43636.75 53394.38 2010-07-16 09:56:51.000 197 30780.07 63.56 43636.72 88888.00 2010-07-16 09:56:52.000 197 30780.04 63.60 43636.69 88888.00 2010-07-16 09:56:53.000 197 30779.99 63.59 43636.69 88888.00 2010-07-16 09:56:54.000 197 30780.02 63.56 43636.72 88888.00 2010-07-16 09:56:55.000 197 30780.04 63.52 43636.67 53394.35 2010-07-16 09:56:56.000 197 30780.01 63.53 43636.67 88888.00 2010-07-16 09:56:57.000 197 30779.99 63.58 43636.70 88888.00 2010-07-16 09:56:58.000 197 30780.05 63.61 43636.73 88888.00 2010-07-16 09:56:59.000 197 30780.03 63.63 43636.75 88888.00 2010-07-16 09:57:00.000 197 30780.00 63.63 43636.77 53394.35 2010-07-16 09:57:01.000 197 30780.04 63.62 43636.77 88888.00 2010-07-16 09:57:02.000 197 30780.00 63.56 43636.76 88888.00 2010-07-16 09:57:03.000 197 30779.94 63.55 43636.87 88888.00 2010-07-16 09:57:04.000 197 30780.04 63.64 43636.80 88888.00 2010-07-16 09:57:05.000 197 30780.02 63.69 43636.78 53394.38 2010-07-16 09:57:06.000 197 30780.01 63.73 43636.75 88888.00 2010-07-16 09:57:07.000 197 30780.00 63.70 43636.73 88888.00 2010-07-16 09:57:08.000 197 30779.98 63.67 43636.72 88888.00 2010-07-16 09:57:09.000 197 30779.97 63.68 43636.73 88888.00 2010-07-16 09:57:10.000 197 30779.94 63.67 43636.73 53394.32 2010-07-16 09:57:11.000 197 30779.94 63.67 43636.76 88888.00 2010-07-16 09:57:12.000 197 30779.97 63.66 43636.73 88888.00 2010-07-16 09:57:13.000 197 30779.97 63.66 43636.71 88888.00 2010-07-16 09:57:14.000 197 30779.96 63.70 43636.71 88888.00 2010-07-16 09:57:15.000 197 30779.93 63.71 43636.70 53394.27 2010-07-16 09:57:16.000 197 30779.90 63.68 43636.73 88888.00 2010-07-16 09:57:17.000 197 30779.88 63.66 43636.73 88888.00 2010-07-16 09:57:18.000 197 30779.89 63.65 43636.73 88888.00 2010-07-16 09:57:19.000 197 30779.89 63.64 43636.77 88888.00 2010-07-16 09:57:20.000 197 30779.88 63.70 43636.72 53394.29 2010-07-16 09:57:21.000 197 30779.86 63.72 43636.68 88888.00 2010-07-16 09:57:22.000 197 30779.90 63.74 43636.69 88888.00 2010-07-16 09:57:23.000 197 30779.87 63.73 43636.68 88888.00 2010-07-16 09:57:24.000 197 30779.87 63.70 43636.69 88888.00 2010-07-16 09:57:25.000 197 30779.85 63.70 43636.69 53394.25 2010-07-16 09:57:26.000 197 30779.82 63.71 43636.65 88888.00 2010-07-16 09:57:27.000 197 30779.83 63.73 43636.71 88888.00 2010-07-16 09:57:28.000 197 30779.81 63.77 43636.76 88888.00 2010-07-16 09:57:29.000 197 30779.80 63.81 43636.75 88888.00 2010-07-16 09:57:30.000 197 30779.78 63.76 43636.70 53394.22 2010-07-16 09:57:31.000 197 30779.75 63.75 43636.74 88888.00 2010-07-16 09:57:32.000 197 30779.73 63.79 43636.72 88888.00 2010-07-16 09:57:33.000 197 30779.76 63.86 43636.69 88888.00 2010-07-16 09:57:34.000 197 30779.79 63.84 43636.66 88888.00 2010-07-16 09:57:35.000 197 30779.77 63.84 43636.67 53394.20 2010-07-16 09:57:36.000 197 30779.74 63.82 43636.67 88888.00 2010-07-16 09:57:37.000 197 30779.73 63.86 43636.63 88888.00 2010-07-16 09:57:38.000 197 30779.71 63.85 43636.67 88888.00 2010-07-16 09:57:39.000 197 30779.71 63.85 43636.69 88888.00 2010-07-16 09:57:40.000 197 30779.73 63.85 43636.69 53394.15 2010-07-16 09:57:41.000 197 30779.68 63.85 43636.71 88888.00 2010-07-16 09:57:42.000 197 30779.67 63.88 43636.71 88888.00 2010-07-16 09:57:43.000 197 30779.68 63.84 43636.68 88888.00 2010-07-16 09:57:44.000 197 30779.70 63.85 43636.67 88888.00 2010-07-16 09:57:45.000 197 30779.70 63.88 43636.68 53394.16 2010-07-16 09:57:46.000 197 30779.66 63.93 43636.71 88888.00 2010-07-16 09:57:47.000 197 30779.67 63.94 43636.72 88888.00 2010-07-16 09:57:48.000 197 30779.70 63.92 43636.68 88888.00 2010-07-16 09:57:49.000 197 30779.71 63.94 43636.68 88888.00 2010-07-16 09:57:50.000 197 30779.67 63.92 43636.67 53394.13 2010-07-16 09:57:51.000 197 30779.67 63.91 43636.66 88888.00 2010-07-16 09:57:52.000 197 30779.70 63.93 43636.67 88888.00 2010-07-16 09:57:53.000 197 30779.68 63.90 43636.65 88888.00 2010-07-16 09:57:54.000 197 30779.66 63.88 43636.64 88888.00 2010-07-16 09:57:55.000 197 30779.65 63.89 43636.64 53394.10 2010-07-16 09:57:56.000 197 30779.63 63.90 43636.65 88888.00 2010-07-16 09:57:57.000 197 30779.64 63.94 43636.72 88888.00 2010-07-16 09:57:58.000 197 30779.63 63.94 43636.73 88888.00 2010-07-16 09:57:59.000 197 30779.62 63.89 43636.64 88888.00 2010-07-16 09:58:00.000 197 30779.59 63.90 43636.62 53394.11 2010-07-16 09:58:01.000 197 30779.54 63.94 43636.72 88888.00 2010-07-16 09:58:02.000 197 30779.53 63.94 43636.68 88888.00 2010-07-16 09:58:03.000 197 30779.58 63.97 43636.67 88888.00 2010-07-16 09:58:04.000 197 30779.62 64.00 43636.56 88888.00 2010-07-16 09:58:05.000 197 30779.53 63.92 43636.64 53394.04 2010-07-16 09:58:06.000 197 30779.55 63.97 43636.69 88888.00 2010-07-16 09:58:07.000 197 30779.57 63.97 43636.70 88888.00 2010-07-16 09:58:08.000 197 30779.59 64.02 43636.66 88888.00 2010-07-16 09:58:09.000 197 30779.55 64.05 43636.65 88888.00 2010-07-16 09:58:10.000 197 30779.54 64.00 43636.68 53394.01 2010-07-16 09:58:11.000 197 30779.52 63.97 43636.69 88888.00 2010-07-16 09:58:12.000 197 30779.52 63.99 43636.70 88888.00 2010-07-16 09:58:13.000 197 30779.52 64.05 43636.68 88888.00 2010-07-16 09:58:14.000 197 30779.55 64.04 43636.69 88888.00 2010-07-16 09:58:15.000 197 30779.56 64.05 43636.73 53394.02 2010-07-16 09:58:16.000 197 30779.56 64.06 43636.72 88888.00 2010-07-16 09:58:17.000 197 30779.55 64.04 43636.67 88888.00 2010-07-16 09:58:18.000 197 30779.55 64.04 43636.69 88888.00 2010-07-16 09:58:19.000 197 30779.56 64.08 43636.71 88888.00 2010-07-16 09:58:20.000 197 30779.55 64.05 43636.68 53394.03 2010-07-16 09:58:21.000 197 30779.49 64.04 43636.66 88888.00 2010-07-16 09:58:22.000 197 30779.48 64.09 43636.69 88888.00 2010-07-16 09:58:23.000 197 30779.49 64.13 43636.72 88888.00 2010-07-16 09:58:24.000 197 30779.49 64.14 43636.72 88888.00 2010-07-16 09:58:25.000 197 30779.45 64.17 43636.74 53394.03 2010-07-16 09:58:26.000 197 30779.46 64.12 43636.68 88888.00 2010-07-16 09:58:27.000 197 30779.47 64.12 43636.67 88888.00 2010-07-16 09:58:28.000 197 30779.47 64.11 43636.74 88888.00 2010-07-16 09:58:29.000 197 30779.46 64.13 43636.73 88888.00 2010-07-16 09:58:30.000 197 30779.42 64.16 43636.71 53394.00 2010-07-16 09:58:31.000 197 30779.40 64.13 43636.74 88888.00 2010-07-16 09:58:32.000 197 30779.42 64.17 43636.74 88888.00 2010-07-16 09:58:33.000 197 30779.39 64.21 43636.74 88888.00 2010-07-16 09:58:34.000 197 30779.37 64.19 43636.69 88888.00 2010-07-16 09:58:35.000 197 30779.36 64.14 43636.69 53393.97 2010-07-16 09:58:36.000 197 30779.38 64.14 43636.63 88888.00 2010-07-16 09:58:37.000 197 30779.39 64.13 43636.58 88888.00 2010-07-16 09:58:38.000 197 30779.35 64.12 43636.57 88888.00 2010-07-16 09:58:39.000 197 30779.29 64.10 43636.59 88888.00 2010-07-16 09:58:40.000 197 30779.22 64.10 43636.62 53393.90 2010-07-16 09:58:41.000 197 30779.31 64.16 43636.57 88888.00 2010-07-16 09:58:42.000 197 30779.29 64.12 43636.57 88888.00 2010-07-16 09:58:43.000 197 30779.30 64.11 43636.54 88888.00 2010-07-16 09:58:44.000 197 30779.27 64.13 43636.57 88888.00 2010-07-16 09:58:45.000 197 30779.25 64.12 43636.50 53393.86 2010-07-16 09:58:46.000 197 30779.22 64.16 43636.50 88888.00 2010-07-16 09:58:47.000 197 30779.21 64.19 43636.50 88888.00 2010-07-16 09:58:48.000 197 30779.19 64.19 43636.51 88888.00 2010-07-16 09:58:49.000 197 30779.17 64.17 43636.46 88888.00 2010-07-16 09:58:50.000 197 30779.16 64.15 43636.50 53393.79 2010-07-16 09:58:51.000 197 30779.11 64.16 43636.50 88888.00 2010-07-16 09:58:52.000 197 30779.11 64.17 43636.48 88888.00 2010-07-16 09:58:53.000 197 30779.06 64.20 43636.52 88888.00 2010-07-16 09:58:54.000 197 30779.02 64.23 43636.54 88888.00 2010-07-16 09:58:55.000 197 30778.96 64.26 43636.49 53393.68 2010-07-16 09:58:56.000 197 30778.98 64.25 43636.50 88888.00 2010-07-16 09:58:57.000 197 30778.97 64.28 43636.55 88888.00 2010-07-16 09:58:58.000 197 30778.96 64.30 43636.53 88888.00 2010-07-16 09:58:59.000 197 30778.94 64.32 43636.48 88888.00 2010-07-16 09:59:00.000 197 30778.95 64.30 43636.49 53393.59 2010-07-16 09:59:01.000 197 30778.89 64.35 43636.49 88888.00 2010-07-16 09:59:02.000 197 30778.88 64.35 43636.47 88888.00 2010-07-16 09:59:03.000 197 30778.88 64.36 43636.49 88888.00 2010-07-16 09:59:04.000 197 30778.87 64.39 43636.52 88888.00 2010-07-16 09:59:05.000 197 30778.86 64.33 43636.48 53393.53 2010-07-16 09:59:06.000 197 30778.79 64.38 43636.48 88888.00 2010-07-16 09:59:07.000 197 30778.78 64.45 43636.47 88888.00 2010-07-16 09:59:08.000 197 30778.79 64.46 43636.47 88888.00 2010-07-16 09:59:09.000 197 30778.81 64.48 43636.42 88888.00 2010-07-16 09:59:10.000 197 30778.83 64.46 43636.43 53393.53 2010-07-16 09:59:11.000 197 30778.80 64.48 43636.48 88888.00 2010-07-16 09:59:12.000 197 30778.77 64.47 43636.46 88888.00 2010-07-16 09:59:13.000 197 30778.78 64.45 43636.44 88888.00 2010-07-16 09:59:14.000 197 30778.79 64.48 43636.42 88888.00 2010-07-16 09:59:15.000 197 30778.79 64.48 43636.43 53393.47 2010-07-16 09:59:16.000 197 30778.78 64.52 43636.48 88888.00 2010-07-16 09:59:17.000 197 30778.79 64.52 43636.46 88888.00 2010-07-16 09:59:18.000 197 30778.81 64.53 43636.49 88888.00 2010-07-16 09:59:19.000 197 30778.79 64.53 43636.50 88888.00 2010-07-16 09:59:20.000 197 30778.81 64.53 43636.50 53393.50 2010-07-16 09:59:21.000 197 30778.75 64.50 43636.51 88888.00 2010-07-16 09:59:22.000 197 30778.74 64.53 43636.51 88888.00 2010-07-16 09:59:23.000 197 30778.73 64.53 43636.51 88888.00 2010-07-16 09:59:24.000 197 30778.70 64.56 43636.45 88888.00 2010-07-16 09:59:25.000 197 30778.68 64.53 43636.41 53393.43 2010-07-16 09:59:26.000 197 30778.68 64.50 43636.39 88888.00 2010-07-16 09:59:27.000 197 30778.64 64.50 43636.39 88888.00 2010-07-16 09:59:28.000 197 30778.61 64.51 43636.32 88888.00 2010-07-16 09:59:29.000 197 30778.54 64.53 43636.31 88888.00 2010-07-16 09:59:30.000 197 30778.49 64.55 43636.31 53393.30 2010-07-16 09:59:31.000 197 30778.49 64.57 43636.35 88888.00 2010-07-16 09:59:32.000 197 30778.45 64.59 43636.36 88888.00 2010-07-16 09:59:33.000 197 30778.40 64.59 43636.33 88888.00 2010-07-16 09:59:34.000 197 30778.38 64.61 43636.32 88888.00 2010-07-16 09:59:35.000 197 30778.33 64.62 43636.30 53393.18 2010-07-16 09:59:36.000 197 30778.31 64.61 43636.31 88888.00 2010-07-16 09:59:37.000 197 30778.31 64.63 43636.42 88888.00 2010-07-16 09:59:38.000 197 30778.20 64.70 43636.45 88888.00 2010-07-16 09:59:39.000 197 30778.30 64.79 43636.36 88888.00 2010-07-16 09:59:40.000 197 30778.32 64.83 43636.34 53393.12 2010-07-16 09:59:41.000 197 30778.32 64.82 43636.36 88888.00 2010-07-16 09:59:42.000 197 30778.32 64.85 43636.36 88888.00 2010-07-16 09:59:43.000 197 30778.30 64.85 43636.32 88888.00 2010-07-16 09:59:44.000 197 30778.34 64.86 43636.32 88888.00 2010-07-16 09:59:45.000 197 30778.35 64.86 43636.33 53393.15 2010-07-16 09:59:46.000 197 30778.37 64.88 43636.42 88888.00 2010-07-16 09:59:47.000 197 30778.38 64.90 43636.42 88888.00 2010-07-16 09:59:48.000 197 30778.41 64.91 43636.43 88888.00 2010-07-16 09:59:49.000 197 30778.36 64.87 43636.42 88888.00 2010-07-16 09:59:50.000 197 30778.31 64.85 43636.38 53393.21 2010-07-16 09:59:51.000 197 30778.26 64.89 43636.35 88888.00 2010-07-16 09:59:52.000 197 30778.24 64.92 43636.40 88888.00 2010-07-16 09:59:53.000 197 30778.23 64.93 43636.42 88888.00 2010-07-16 09:59:54.000 197 30778.23 64.92 43636.39 88888.00 2010-07-16 09:59:55.000 197 30778.18 64.93 43636.38 53393.07 2010-07-16 09:59:56.000 197 30778.15 64.91 43636.39 88888.00 2010-07-16 09:59:57.000 197 30778.08 64.90 43636.36 88888.00 2010-07-16 09:59:58.000 197 30778.03 64.91 43636.36 88888.00 2010-07-16 09:59:59.000 197 30778.00 64.92 43636.32 88888.00 2010-07-16 10:00:00.000 197 30777.99 64.92 43636.33 53392.93 2010-07-16 10:00:01.000 197 30777.99 64.96 43636.35 88888.00 2010-07-16 10:00:02.000 197 30777.95 64.97 43636.31 88888.00 2010-07-16 10:00:03.000 197 30777.93 64.96 43636.34 88888.00 2010-07-16 10:00:04.000 197 30777.93 64.97 43636.32 88888.00 2010-07-16 10:00:05.000 197 30777.88 64.98 43636.28 53392.81 2010-07-16 10:00:06.000 197 30777.86 64.98 43636.31 88888.00 2010-07-16 10:00:07.000 197 30777.89 65.02 43636.34 88888.00 2010-07-16 10:00:08.000 197 30777.85 65.07 43636.31 88888.00 2010-07-16 10:00:09.000 197 30777.75 65.01 43636.45 88888.00 2010-07-16 10:00:10.000 197 30777.85 65.06 43636.43 53392.81 2010-07-16 10:00:11.000 197 30777.85 65.10 43636.32 88888.00 2010-07-16 10:00:12.000 197 30777.85 65.16 43636.32 88888.00 2010-07-16 10:00:13.000 197 30777.86 65.14 43636.31 88888.00 2010-07-16 10:00:14.000 197 30777.88 65.13 43636.33 88888.00 2010-07-16 10:00:15.000 197 30777.91 65.19 43636.33 53392.80 2010-07-16 10:00:16.000 197 30777.93 65.22 43636.31 88888.00 2010-07-16 10:00:17.000 197 30777.90 65.23 43636.30 88888.00 2010-07-16 10:00:18.000 197 30777.85 65.21 43636.32 88888.00 2010-07-16 10:00:19.000 197 30777.92 65.09 43636.27 88888.00 2010-07-16 10:00:20.000 197 30777.87 65.12 43636.13 53392.84 2010-07-16 10:00:21.000 197 30777.84 65.19 43636.25 88888.00 2010-07-16 10:00:22.000 197 30777.86 65.22 43636.25 88888.00 2010-07-16 10:00:23.000 197 30777.88 65.28 43636.30 88888.00 2010-07-16 10:00:24.000 197 30777.87 65.30 43636.37 88888.00 2010-07-16 10:00:25.000 197 30777.85 65.25 43636.35 53392.81 2010-07-16 10:00:26.000 197 30777.85 65.23 43636.34 88888.00 2010-07-16 10:00:27.000 197 30777.89 65.23 43636.39 88888.00 2010-07-16 10:00:28.000 197 30777.71 65.07 43636.49 88888.00 2010-07-16 10:00:29.000 197 30777.68 65.00 43636.49 88888.00 2010-07-16 10:00:30.000 197 30777.66 65.03 43636.50 53392.85 2010-07-16 10:00:31.000 197 30777.64 64.99 43636.44 88888.00 2010-07-16 10:00:32.000 197 30777.76 65.07 43636.37 88888.00 2010-07-16 10:00:33.000 197 30777.89 65.24 43636.34 88888.00 2010-07-16 10:00:34.000 197 30777.89 65.25 43636.36 88888.00 2010-07-16 10:00:35.000 197 30777.67 65.06 43636.42 53392.84 2010-07-16 10:00:36.000 197 30777.61 64.95 43636.40 88888.00 2010-07-16 10:00:37.000 197 30777.54 64.89 43636.45 88888.00 2010-07-16 10:00:38.000 197 30777.62 64.98 43636.39 88888.00 2010-07-16 10:00:39.000 197 30777.70 65.09 43636.30 88888.00 2010-07-16 10:00:40.000 197 30777.78 65.22 43636.22 53392.83 2010-07-16 10:00:41.000 197 30777.81 65.23 43636.17 88888.00 2010-07-16 10:00:42.000 197 30777.81 65.21 43636.17 88888.00 2010-07-16 10:00:43.000 197 30777.78 65.19 43636.18 88888.00 2010-07-16 10:00:44.000 197 30777.76 65.19 43636.22 88888.00 2010-07-16 10:00:45.000 197 30777.71 65.19 43636.24 53392.71 2010-07-16 10:00:46.000 197 30777.69 65.17 43636.23 88888.00 2010-07-16 10:00:47.000 197 30777.66 65.16 43636.24 88888.00 2010-07-16 10:00:48.000 197 30777.65 65.20 43636.26 88888.00 2010-07-16 10:00:49.000 197 30777.60 65.24 43636.28 88888.00 2010-07-16 10:00:50.000 197 30777.56 65.25 43636.22 53392.62 2010-07-16 10:00:51.000 197 30777.65 65.36 43636.12 88888.00 2010-07-16 10:00:52.000 197 30777.53 65.26 43636.11 88888.00 2010-07-16 10:00:53.000 197 30777.55 65.23 43636.24 88888.00 2010-07-16 10:00:54.000 197 30777.54 65.24 43636.26 88888.00 2010-07-16 10:00:55.000 197 30777.56 65.25 43636.24 53392.57 2010-07-16 10:00:56.000 197 30777.54 65.27 43636.24 88888.00 2010-07-16 10:00:57.000 197 30777.52 65.28 43636.25 88888.00 2010-07-16 10:00:58.000 197 30777.53 65.29 43636.27 88888.00 2010-07-16 10:00:59.000 197 30777.56 65.29 43636.26 88888.00 2010-07-16 10:01:00.000 197 30777.58 65.30 43636.33 53392.57 2010-07-16 10:01:01.000 197 30777.62 65.30 43636.30 88888.00 2010-07-16 10:01:02.000 197 30777.62 65.32 43636.25 88888.00 2010-07-16 10:01:03.000 197 30777.62 65.37 43636.26 88888.00 2010-07-16 10:01:04.000 197 30777.62 65.36 43636.25 88888.00 2010-07-16 10:01:05.000 197 30777.74 65.47 43636.18 53392.68 2010-07-16 10:01:06.000 197 30777.71 65.48 43636.18 88888.00 2010-07-16 10:01:07.000 197 30777.73 65.41 43636.31 88888.00 2010-07-16 10:01:08.000 197 30777.78 65.40 43636.34 88888.00 2010-07-16 10:01:09.000 197 30777.81 65.41 43636.36 88888.00 2010-07-16 10:01:10.000 197 30777.83 65.42 43636.38 53392.77 2010-07-16 10:01:11.000 197 30777.83 65.42 43636.38 88888.00 2010-07-16 10:01:12.000 197 30777.84 65.38 43636.39 88888.00 2010-07-16 10:01:13.000 197 30777.89 65.41 43636.38 88888.00 2010-07-16 10:01:14.000 197 30777.93 65.41 43636.38 88888.00 2010-07-16 10:01:15.000 197 30777.98 65.40 43636.36 53392.94 2010-07-16 10:01:16.000 197 30778.03 65.41 43636.37 88888.00 2010-07-16 10:01:17.000 197 30778.05 65.46 43636.41 88888.00 2010-07-16 10:01:18.000 197 30778.08 65.48 43636.43 88888.00 2010-07-16 10:01:19.000 197 30778.09 65.48 43636.43 88888.00 2010-07-16 10:01:20.000 197 30778.09 65.48 43636.41 53393.03 2010-07-16 10:01:21.000 197 30778.09 65.47 43636.44 88888.00 2010-07-16 10:01:22.000 197 30778.13 65.47 43636.43 88888.00 2010-07-16 10:01:23.000 197 30778.13 65.46 43636.43 88888.00 2010-07-16 10:01:24.000 197 30778.16 65.44 43636.44 88888.00 2010-07-16 10:01:25.000 197 30778.14 65.44 43636.43 53393.05 2010-07-16 10:01:26.000 197 30778.12 65.42 43636.38 88888.00 2010-07-16 10:01:27.000 197 30778.13 65.44 43636.37 88888.00 2010-07-16 10:01:28.000 197 30778.13 65.47 43636.35 88888.00 2010-07-16 10:01:29.000 197 30777.97 65.35 43636.37 88888.00 2010-07-16 10:01:30.000 197 30777.87 65.25 43636.45 53393.06 2010-07-16 10:01:31.000 197 30778.01 65.40 43636.37 88888.00 2010-07-16 10:01:32.000 197 30778.28 65.71 43636.27 88888.00 2010-07-16 10:01:33.000 197 30778.28 65.74 43636.29 88888.00 2010-07-16 10:01:34.000 197 30778.07 65.58 43636.36 88888.00 2010-07-16 10:01:35.000 197 30777.77 65.26 43636.40 53393.02 2010-07-16 10:01:36.000 197 30777.74 65.29 43636.43 88888.00 2010-07-16 10:01:37.000 197 30777.97 65.58 43636.38 88888.00 2010-07-16 10:01:38.000 197 30778.12 65.73 43636.31 88888.00 2010-07-16 10:01:39.000 197 30778.04 65.70 43636.31 88888.00 2010-07-16 10:01:40.000 197 30777.70 65.40 43636.42 53392.92 2010-07-16 10:01:41.000 197 30777.52 65.28 43636.45 88888.00 2010-07-16 10:01:42.000 197 30777.58 65.39 43636.36 88888.00 2010-07-16 10:01:43.000 197 30777.85 65.76 43636.18 88888.00 2010-07-16 10:01:44.000 197 30777.87 65.81 43636.18 88888.00 2010-07-16 10:01:45.000 197 30777.75 65.69 43636.24 53392.72 2010-07-16 10:01:46.000 197 30777.61 65.55 43636.31 88888.00 2010-07-16 10:01:47.000 197 30777.58 65.58 43636.31 88888.00 2010-07-16 10:01:48.000 197 30777.56 65.62 43636.30 88888.00 2010-07-16 10:01:49.000 197 30777.53 65.64 43636.29 88888.00 2010-07-16 10:01:50.000 197 30777.51 65.62 43636.29 53392.61 2010-07-16 10:01:51.000 197 30777.49 65.66 43636.32 88888.00 2010-07-16 10:01:52.000 197 30777.45 65.69 43636.28 88888.00 2010-07-16 10:01:53.000 197 30777.43 65.72 43636.30 88888.00 2010-07-16 10:01:54.000 197 30777.44 65.72 43636.32 88888.00 2010-07-16 10:01:55.000 197 30777.40 65.69 43636.28 53392.51 2010-07-16 10:01:56.000 197 30777.39 65.69 43636.27 88888.00 2010-07-16 10:01:57.000 197 30777.39 65.72 43636.28 88888.00 2010-07-16 10:01:58.000 197 30777.39 65.77 43636.27 88888.00 2010-07-16 10:01:59.000 197 30777.38 65.76 43636.26 88888.00 2010-07-16 10:02:00.000 197 30777.35 65.77 43636.27 53392.49 2010-07-16 10:02:01.000 197 30777.37 65.82 43636.26 88888.00 2010-07-16 10:02:02.000 197 30777.34 65.86 43636.28 88888.00 2010-07-16 10:02:03.000 197 30777.34 65.85 43636.25 88888.00 2010-07-16 10:02:04.000 197 30777.36 65.87 43636.27 88888.00 2010-07-16 10:02:05.000 197 30777.34 65.83 43636.27 53392.46 2010-07-16 10:02:06.000 197 30777.36 65.85 43636.25 88888.00 2010-07-16 10:02:07.000 197 30777.35 65.86 43636.28 88888.00 2010-07-16 10:02:08.000 197 30777.38 65.89 43636.28 88888.00 2010-07-16 10:02:09.000 197 30777.38 65.92 43636.35 88888.00 2010-07-16 10:02:10.000 197 30777.42 65.94 43636.36 53392.48 2010-07-16 10:02:11.000 197 30777.43 65.91 43636.35 88888.00 2010-07-16 10:02:12.000 197 30777.41 65.90 43636.37 88888.00 2010-07-16 10:02:13.000 197 30777.43 65.88 43636.36 88888.00 2010-07-16 10:02:14.000 197 30777.44 65.90 43636.38 88888.00 2010-07-16 10:02:15.000 197 30777.46 65.93 43636.37 53392.49 2010-07-16 10:02:16.000 197 30777.43 65.90 43636.37 88888.00 2010-07-16 10:02:17.000 197 30777.46 65.88 43636.36 88888.00 2010-07-16 10:02:18.000 197 30777.47 65.90 43636.37 88888.00 2010-07-16 10:02:19.000 197 30777.46 65.88 43636.34 88888.00 2010-07-16 10:02:20.000 197 30777.42 65.89 43636.28 53392.51 2010-07-16 10:02:21.000 197 30777.41 65.87 43636.28 88888.00 2010-07-16 10:02:22.000 197 30777.42 65.87 43636.28 88888.00 2010-07-16 10:02:23.000 197 30777.41 65.89 43636.34 88888.00 2010-07-16 10:02:24.000 197 30777.39 65.90 43636.38 88888.00 2010-07-16 10:02:25.000 197 30777.35 65.91 43636.37 53392.50 2010-07-16 10:02:26.000 197 30777.36 65.90 43636.34 88888.00 2010-07-16 10:02:27.000 197 30777.37 65.87 43636.33 88888.00 2010-07-16 10:02:28.000 197 30777.26 65.81 43636.30 88888.00 2010-07-16 10:02:29.000 197 30777.06 65.65 43636.36 88888.00 2010-07-16 10:02:30.000 197 30777.11 65.69 43636.38 53392.45 2010-07-16 10:02:31.000 197 30777.40 66.02 43636.28 88888.00 2010-07-16 10:02:32.000 197 30777.47 66.14 43636.24 88888.00 2010-07-16 10:02:33.000 197 30777.39 66.02 43636.27 88888.00 2010-07-16 10:02:34.000 197 30777.06 65.69 43636.37 88888.00 2010-07-16 10:02:35.000 197 30776.97 65.64 43636.37 53392.39 2010-07-16 10:02:36.000 197 30777.09 65.83 43636.29 88888.00 2010-07-16 10:02:37.000 197 30777.33 66.06 43636.15 88888.00 2010-07-16 10:02:38.000 197 30777.34 66.10 43636.15 88888.00 2010-07-16 10:02:39.000 197 30777.12 65.89 43636.18 88888.00 2010-07-16 10:02:40.000 197 30776.87 65.59 43636.26 53392.32 2010-07-16 10:02:41.000 197 30776.88 65.63 43636.25 88888.00 2010-07-16 10:02:42.000 197 30777.12 65.94 43636.17 88888.00 2010-07-16 10:02:43.000 197 30777.27 66.14 43636.13 88888.00 2010-07-16 10:02:44.000 197 30777.21 66.12 43636.12 88888.00 2010-07-16 10:02:45.000 197 30777.05 65.97 43636.19 53392.28 2010-07-16 10:02:46.000 197 30777.06 65.98 43636.20 88888.00 2010-07-16 10:02:47.000 197 30777.10 65.98 43636.26 88888.00 2010-07-16 10:02:48.000 197 30777.08 65.95 43636.24 88888.00 2010-07-16 10:02:49.000 197 30777.09 65.96 43636.22 88888.00 2010-07-16 10:02:50.000 197 30777.13 65.97 43636.22 53392.23 2010-07-16 10:02:51.000 197 30777.13 65.97 43636.24 88888.00 2010-07-16 10:02:52.000 197 30777.16 65.95 43636.27 88888.00 2010-07-16 10:02:53.000 197 30777.16 65.98 43636.26 88888.00 2010-07-16 10:02:54.000 197 30777.18 66.00 43636.27 88888.00 2010-07-16 10:02:55.000 197 30777.23 65.98 43636.27 53392.33 2010-07-16 10:02:56.000 197 30777.26 65.98 43636.29 88888.00 2010-07-16 10:02:57.000 197 30777.32 65.99 43636.31 88888.00 2010-07-16 10:02:58.000 197 30777.35 66.00 43636.31 88888.00 2010-07-16 10:02:59.000 197 30777.39 66.01 43636.27 88888.00 2010-07-16 10:03:00.000 197 30777.47 66.12 43636.21 53392.42 2010-07-16 10:03:01.000 197 30777.43 66.11 43636.26 88888.00 2010-07-16 10:03:02.000 197 30777.42 66.05 43636.28 88888.00 2010-07-16 10:03:03.000 197 30777.46 66.05 43636.29 88888.00 2010-07-16 10:03:04.000 197 30777.52 66.06 43636.27 88888.00 2010-07-16 10:03:05.000 197 30777.51 66.08 43636.26 53392.51 2010-07-16 10:03:06.000 197 30777.51 66.04 43636.28 88888.00 2010-07-16 10:03:07.000 197 30777.52 66.02 43636.33 88888.00 2010-07-16 10:03:08.000 197 30777.55 66.05 43636.36 88888.00 2010-07-16 10:03:09.000 197 30777.57 66.06 43636.34 88888.00 2010-07-16 10:03:10.000 197 30777.58 66.08 43636.39 53392.57 2010-07-16 10:03:11.000 197 30777.61 66.06 43636.34 88888.00 2010-07-16 10:03:12.000 197 30777.66 66.09 43636.35 88888.00 2010-07-16 10:03:13.000 197 30777.63 66.09 43636.35 88888.00 2010-07-16 10:03:14.000 197 30777.65 66.08 43636.36 88888.00 2010-07-16 10:03:15.000 197 30777.67 66.09 43636.32 53392.65 2010-07-16 10:03:16.000 197 30777.66 66.05 43636.30 88888.00 2010-07-16 10:03:17.000 197 30777.65 66.05 43636.32 88888.00 2010-07-16 10:03:18.000 197 30777.65 66.07 43636.28 88888.00 2010-07-16 10:03:19.000 197 30777.66 66.07 43636.33 88888.00 2010-07-16 10:03:20.000 197 30777.63 66.07 43636.35 53392.71 2010-07-16 10:03:21.000 197 30777.63 66.07 43636.34 88888.00 2010-07-16 10:03:22.000 197 30777.63 66.06 43636.28 88888.00 2010-07-16 10:03:23.000 197 30777.66 66.07 43636.30 88888.00 2010-07-16 10:03:24.000 197 30777.68 66.03 43636.32 88888.00 2010-07-16 10:03:25.000 197 30777.67 66.07 43636.31 53392.67 2010-07-16 10:03:26.000 197 30777.69 66.10 43636.34 88888.00 2010-07-16 10:03:27.000 197 30777.68 66.10 43636.39 88888.00 2010-07-16 10:03:28.000 197 30777.52 65.94 43636.44 88888.00 2010-07-16 10:03:29.000 197 30777.45 65.89 43636.45 88888.00 2010-07-16 10:03:30.000 197 30777.46 65.90 43636.42 53392.70 2010-07-16 10:03:31.000 197 30777.48 65.96 43636.42 88888.00 2010-07-16 10:03:32.000 197 30777.54 66.07 43636.46 88888.00 2010-07-16 10:03:33.000 197 30777.67 66.21 43636.44 88888.00 2010-07-16 10:03:34.000 197 30777.69 66.20 43636.37 88888.00 2010-07-16 10:03:35.000 197 30777.70 66.17 43636.38 53392.74 2010-07-16 10:03:36.000 197 30777.71 66.23 43636.43 88888.00 2010-07-16 10:03:37.000 197 30777.72 66.26 43636.43 88888.00 2010-07-16 10:03:38.000 197 30777.77 66.27 43636.40 88888.00 2010-07-16 10:03:39.000 197 30777.78 66.25 43636.35 88888.00 2010-07-16 10:03:40.000 197 30777.79 66.23 43636.35 53392.80 2010-07-16 10:03:41.000 197 30777.79 66.26 43636.36 88888.00 2010-07-16 10:03:42.000 197 30777.72 66.25 43636.40 88888.00 2010-07-16 10:03:43.000 197 30777.75 66.25 43636.42 88888.00 2010-07-16 10:03:44.000 197 30777.74 66.26 43636.47 88888.00 2010-07-16 10:03:45.000 197 30777.73 66.31 43636.46 53392.79 2010-07-16 10:03:46.000 197 30777.73 66.33 43636.42 88888.00 2010-07-16 10:03:47.000 197 30777.75 66.32 43636.41 88888.00 2010-07-16 10:03:48.000 197 30777.76 66.25 43636.43 88888.00 2010-07-16 10:03:49.000 197 30777.75 66.24 43636.46 88888.00 2010-07-16 10:03:50.000 197 30777.77 66.19 43636.41 53392.76 2010-07-16 10:03:51.000 197 30777.73 66.21 43636.41 88888.00 2010-07-16 10:03:52.000 197 30777.72 66.24 43636.46 88888.00 2010-07-16 10:03:53.000 197 30777.73 66.27 43636.45 88888.00 2010-07-16 10:03:54.000 197 30777.69 66.29 43636.43 88888.00 2010-07-16 10:03:55.000 197 30777.68 66.25 43636.43 53392.77 2010-07-16 10:03:56.000 197 30777.68 66.24 43636.40 88888.00 2010-07-16 10:03:57.000 197 30777.70 66.27 43636.42 88888.00 2010-07-16 10:03:58.000 197 30777.83 66.38 43636.30 88888.00 2010-07-16 10:03:59.000 197 30777.71 66.28 43636.38 88888.00 2010-07-16 10:04:00.000 197 30777.72 66.28 43636.49 53392.81 2010-07-16 10:04:01.000 197 30777.75 66.32 43636.50 88888.00 2010-07-16 10:04:02.000 197 30777.75 66.35 43636.49 88888.00 2010-07-16 10:04:03.000 197 30777.75 66.38 43636.47 88888.00 2010-07-16 10:04:04.000 197 30777.81 66.43 43636.50 88888.00 2010-07-16 10:04:05.000 197 30777.83 66.44 43636.50 53392.86 2010-07-16 10:04:06.000 197 30777.86 66.45 43636.50 88888.00 2010-07-16 10:04:07.000 197 30777.88 66.43 43636.53 88888.00 2010-07-16 10:04:08.000 197 30777.92 66.45 43636.61 88888.00 2010-07-16 10:04:09.000 197 30777.92 66.43 43636.64 88888.00 2010-07-16 10:04:10.000 197 30777.91 66.47 43636.62 53392.96 2010-07-16 10:04:11.000 197 30777.92 66.49 43636.60 88888.00 2010-07-16 10:04:12.000 197 30777.94 66.49 43636.61 88888.00 2010-07-16 10:04:13.000 197 30778.02 66.52 43636.51 88888.00 2010-07-16 10:04:14.000 197 30778.16 66.59 43636.33 88888.00 2010-07-16 10:04:15.000 197 30778.04 66.51 43636.47 53393.05 2010-07-16 10:04:16.000 197 30777.97 66.45 43636.57 88888.00 2010-07-16 10:04:17.000 197 30777.92 66.43 43636.56 88888.00 2010-07-16 10:04:18.000 197 30777.92 66.46 43636.56 88888.00 2010-07-16 10:04:19.000 197 30777.92 66.47 43636.50 88888.00 2010-07-16 10:04:20.000 197 30777.88 66.44 43636.48 53393.00 2010-07-16 10:04:21.000 197 30777.85 66.43 43636.46 88888.00 2010-07-16 10:04:22.000 197 30777.83 66.42 43636.49 88888.00 2010-07-16 10:04:23.000 197 30777.79 66.42 43636.52 88888.00 2010-07-16 10:04:24.000 197 30777.76 66.43 43636.50 88888.00 2010-07-16 10:04:25.000 197 30777.72 66.44 43636.47 53392.86 2010-07-16 10:04:26.000 197 30777.70 66.45 43636.39 88888.00 2010-07-16 10:04:27.000 197 30777.69 66.50 43636.43 88888.00 2010-07-16 10:04:28.000 197 30777.53 66.52 43636.63 88888.00 2010-07-16 10:04:29.000 197 30777.37 66.50 43636.78 88888.00 2010-07-16 10:04:30.000 197 30777.38 66.54 43636.78 53392.78 2010-07-16 10:04:31.000 197 30777.40 66.57 43636.74 88888.00 2010-07-16 10:04:32.000 197 30777.45 66.57 43636.60 88888.00 2010-07-16 10:04:33.000 197 30777.50 66.51 43636.51 88888.00 2010-07-16 10:04:34.000 197 30777.43 66.44 43636.61 88888.00 2010-07-16 10:04:35.000 197 30777.30 66.53 43636.78 53392.70 2010-07-16 10:04:36.000 197 30777.31 66.56 43636.79 88888.00 2010-07-16 10:04:37.000 197 30777.32 66.57 43636.78 88888.00 2010-07-16 10:04:38.000 197 30777.34 66.62 43636.77 88888.00 2010-07-16 10:04:39.000 197 30777.43 66.64 43636.67 88888.00 2010-07-16 10:04:40.000 197 30777.54 66.64 43636.49 53392.81 2010-07-16 10:04:41.000 197 30777.52 66.65 43636.44 88888.00 2010-07-16 10:04:42.000 197 30777.53 66.68 43636.40 88888.00 2010-07-16 10:04:43.000 197 30777.50 66.71 43636.43 88888.00 2010-07-16 10:04:44.000 197 30777.49 66.72 43636.40 88888.00 2010-07-16 10:04:45.000 197 30777.54 66.70 43636.43 53392.70 2010-07-16 10:04:46.000 197 30777.56 66.73 43636.44 88888.00 2010-07-16 10:04:47.000 197 30777.61 66.78 43636.44 88888.00 2010-07-16 10:04:48.000 197 30777.62 66.80 43636.45 88888.00 2010-07-16 10:04:49.000 197 30777.65 66.79 43636.46 88888.00 2010-07-16 10:04:50.000 197 30777.68 66.80 43636.46 53392.75 2010-07-16 10:04:51.000 197 30777.69 66.81 43636.45 88888.00 2010-07-16 10:04:52.000 197 30777.68 66.80 43636.43 88888.00 2010-07-16 10:04:53.000 197 30777.70 66.81 43636.52 88888.00 2010-07-16 10:04:54.000 197 30777.73 66.83 43636.55 88888.00 2010-07-16 10:04:55.000 197 30777.75 66.82 43636.59 53392.83 2010-07-16 10:04:56.000 197 30777.77 66.88 43636.60 88888.00 2010-07-16 10:04:57.000 197 30777.78 66.85 43636.58 88888.00 2010-07-16 10:04:58.000 197 30777.83 66.84 43636.66 88888.00 2010-07-16 10:04:59.000 197 30777.87 66.85 43636.65 88888.00 2010-07-16 10:05:00.000 197 30777.90 66.82 43636.68 53392.95 2010-07-16 10:05:01.000 197 30777.93 66.81 43636.67 88888.00 2010-07-16 10:05:02.000 197 30777.97 66.84 43636.68 88888.00 2010-07-16 10:05:03.000 197 30778.01 66.89 43636.72 88888.00 2010-07-16 10:05:04.000 197 30778.05 66.89 43636.67 88888.00 2010-07-16 10:05:05.000 197 30778.08 66.90 43636.68 53393.08 2010-07-16 10:05:06.000 197 30778.13 66.90 43636.65 88888.00 2010-07-16 10:05:07.000 197 30778.12 66.92 43636.63 88888.00 2010-07-16 10:05:08.000 197 30778.15 66.90 43636.64 88888.00 2010-07-16 10:05:09.000 197 30778.18 66.92 43636.67 88888.00 2010-07-16 10:05:10.000 197 30778.17 66.93 43636.70 53393.18 2010-07-16 10:05:11.000 197 30778.17 66.92 43636.69 88888.00 2010-07-16 10:05:12.000 197 30778.19 66.89 43636.66 88888.00 2010-07-16 10:05:13.000 197 30778.24 66.86 43636.70 88888.00 2010-07-16 10:05:14.000 197 30778.24 66.89 43636.77 88888.00 2010-07-16 10:05:15.000 197 30778.30 66.93 43636.76 53393.26 2010-07-16 10:05:16.000 197 30778.35 66.92 43636.74 88888.00 2010-07-16 10:05:17.000 197 30778.36 66.87 43636.75 88888.00 2010-07-16 10:05:18.000 197 30778.37 66.87 43636.75 88888.00 2010-07-16 10:05:19.000 197 30778.39 66.86 43636.71 88888.00 2010-07-16 10:05:20.000 197 30778.41 66.87 43636.70 53393.33 2010-07-16 10:05:21.000 197 30778.43 66.86 43636.72 88888.00 2010-07-16 10:05:22.000 197 30778.44 66.84 43636.70 88888.00 2010-07-16 10:05:23.000 197 30778.41 66.86 43636.69 88888.00 2010-07-16 10:05:24.000 197 30778.45 66.89 43636.67 88888.00 2010-07-16 10:05:25.000 197 30778.48 66.94 43636.71 53393.38 2010-07-16 10:05:26.000 197 30778.50 66.94 43636.74 88888.00 2010-07-16 10:05:27.000 197 30778.48 66.94 43636.78 88888.00 2010-07-16 10:05:28.000 197 30778.47 66.97 43636.85 88888.00 2010-07-16 10:05:29.000 197 30778.35 67.00 43636.98 88888.00 2010-07-16 10:05:30.000 197 30778.31 66.98 43637.06 53393.44 2010-07-16 10:05:31.000 197 30778.46 66.99 43636.88 88888.00 2010-07-16 10:05:32.000 197 30778.73 67.00 43636.54 88888.00 2010-07-16 10:05:33.000 197 30778.76 67.02 43636.59 88888.00 2010-07-16 10:05:34.000 197 30778.61 67.02 43636.81 88888.00 2010-07-16 10:05:35.000 197 30778.38 67.02 43637.08 53393.38 2010-07-16 10:05:36.000 197 30778.41 67.01 43637.06 88888.00 2010-07-16 10:05:37.000 197 30778.69 67.00 43636.76 88888.00 2010-07-16 10:05:38.000 197 30778.91 66.98 43636.52 88888.00 2010-07-16 10:05:39.000 197 30778.87 67.01 43636.60 88888.00 2010-07-16 10:05:40.000 197 30778.59 67.01 43637.00 53393.46 2010-07-16 10:05:41.000 197 30778.49 67.05 43637.17 88888.00 2010-07-16 10:05:42.000 197 30778.65 67.05 43637.10 88888.00 2010-07-16 10:05:43.000 197 30778.92 67.07 43636.71 88888.00 2010-07-16 10:05:44.000 197 30778.94 67.04 43636.57 88888.00 2010-07-16 10:05:45.000 197 30778.83 67.05 43636.67 53393.62 2010-07-16 10:05:46.000 197 30778.75 67.07 43636.83 88888.00 2010-07-16 10:05:47.000 197 30778.79 67.05 43636.80 88888.00 2010-07-16 10:05:48.000 197 30778.81 67.02 43636.81 88888.00 2010-07-16 10:05:49.000 197 30778.86 67.07 43636.83 88888.00 2010-07-16 10:05:50.000 197 30778.85 67.08 43636.82 53393.70 2010-07-16 10:05:51.000 197 30778.81 67.07 43636.85 88888.00 2010-07-16 10:05:52.000 197 30778.84 67.14 43636.85 88888.00 2010-07-16 10:05:53.000 197 30778.83 67.13 43636.84 88888.00 2010-07-16 10:05:54.000 197 30778.87 67.10 43636.87 88888.00 2010-07-16 10:05:55.000 197 30778.86 67.07 43636.86 53393.70 2010-07-16 10:05:56.000 197 30778.85 67.02 43636.82 88888.00 2010-07-16 10:05:57.000 197 30778.84 67.07 43636.80 88888.00 2010-07-16 10:05:58.000 197 30778.88 67.08 43636.87 88888.00 2010-07-16 10:05:59.000 197 30778.88 67.08 43636.84 88888.00 2010-07-16 10:06:00.000 197 30778.85 67.03 43636.95 53393.72 2010-07-16 10:06:01.000 197 30778.86 67.03 43636.99 88888.00 2010-07-16 10:06:02.000 197 30778.90 67.08 43636.96 88888.00 2010-07-16 10:06:03.000 197 30778.94 67.08 43636.94 88888.00 2010-07-16 10:06:04.000 197 30778.97 67.08 43636.95 88888.00 2010-07-16 10:06:05.000 197 30778.98 67.11 43636.95 53393.76 2010-07-16 10:06:06.000 197 30778.99 67.11 43636.92 88888.00 2010-07-16 10:06:07.000 197 30778.98 67.08 43636.91 88888.00 2010-07-16 10:06:08.000 197 30778.97 67.08 43636.96 88888.00 2010-07-16 10:06:09.000 197 30779.00 67.08 43636.95 88888.00 2010-07-16 10:06:10.000 197 30779.00 67.09 43636.87 53393.80 2010-07-16 10:06:11.000 197 30778.96 67.11 43636.85 88888.00 2010-07-16 10:06:12.000 197 30778.94 67.10 43636.86 88888.00 2010-07-16 10:06:13.000 197 30778.96 67.08 43636.89 88888.00 2010-07-16 10:06:14.000 197 30778.98 67.08 43636.94 88888.00 2010-07-16 10:06:15.000 197 30779.07 67.10 43636.90 53393.83 2010-07-16 10:06:16.000 197 30779.09 67.09 43636.86 88888.00 2010-07-16 10:06:17.000 197 30779.09 67.13 43636.91 88888.00 2010-07-16 10:06:18.000 197 30779.11 67.14 43636.90 88888.00 2010-07-16 10:06:19.000 197 30779.06 67.13 43636.90 88888.00 2010-07-16 10:06:20.000 197 30779.09 67.16 43636.93 53393.91 2010-07-16 10:06:21.000 197 30779.09 67.18 43636.97 88888.00 2010-07-16 10:06:22.000 197 30779.09 67.20 43636.92 88888.00 2010-07-16 10:06:23.000 197 30779.11 67.21 43636.91 88888.00 2010-07-16 10:06:24.000 197 30779.10 67.22 43636.91 88888.00 2010-07-16 10:06:25.000 197 30779.08 67.21 43636.87 53393.94 2010-07-16 10:06:26.000 197 30779.12 67.18 43636.88 88888.00 2010-07-16 10:06:27.000 197 30779.15 67.18 43636.89 88888.00 2010-07-16 10:06:28.000 197 30779.11 67.21 43636.95 88888.00 2010-07-16 10:06:29.000 197 30778.96 67.23 43637.16 88888.00 2010-07-16 10:06:30.000 197 30778.99 67.23 43637.03 53393.96 2010-07-16 10:06:31.000 197 30779.24 67.18 43636.68 88888.00 2010-07-16 10:06:32.000 197 30779.33 67.20 43636.64 88888.00 2010-07-16 10:06:33.000 197 30779.25 67.24 43636.75 88888.00 2010-07-16 10:06:34.000 197 30778.95 67.23 43637.08 88888.00 2010-07-16 10:06:35.000 197 30778.92 67.23 43637.17 53393.87 2010-07-16 10:06:36.000 197 30779.08 67.26 43636.96 88888.00 2010-07-16 10:06:37.000 197 30779.34 67.25 43636.67 88888.00 2010-07-16 10:06:38.000 197 30779.34 67.24 43636.66 88888.00 2010-07-16 10:06:39.000 197 30779.11 67.24 43636.93 88888.00 2010-07-16 10:06:40.000 197 30778.88 67.20 43637.22 53393.85 2010-07-16 10:06:41.000 197 30778.87 67.25 43637.23 88888.00 2010-07-16 10:06:42.000 197 30779.15 67.28 43636.82 88888.00 2010-07-16 10:06:43.000 197 30779.30 67.28 43636.62 88888.00 2010-07-16 10:06:44.000 197 30779.28 67.32 43636.69 88888.00 2010-07-16 10:06:45.000 197 30779.13 67.32 43636.88 53393.80 2010-07-16 10:06:46.000 197 30779.09 67.33 43636.90 88888.00 2010-07-16 10:06:47.000 197 30779.10 67.37 43636.90 88888.00 2010-07-16 10:06:48.000 197 30779.09 67.34 43636.97 88888.00 2010-07-16 10:06:49.000 197 30779.12 67.35 43637.00 88888.00 2010-07-16 10:06:50.000 197 30779.11 67.36 43636.96 53393.91 2010-07-16 10:06:51.000 197 30779.11 67.36 43636.95 88888.00 2010-07-16 10:06:52.000 197 30779.08 67.34 43636.97 88888.00 2010-07-16 10:06:53.000 197 30779.06 67.37 43636.98 88888.00 2010-07-16 10:06:54.000 197 30779.06 67.38 43637.03 88888.00 2010-07-16 10:06:55.000 197 30779.07 67.37 43636.99 53393.90 2010-07-16 10:06:56.000 197 30779.06 67.34 43636.94 88888.00 2010-07-16 10:06:57.000 197 30779.04 67.36 43636.98 88888.00 2010-07-16 10:06:58.000 197 30779.04 67.38 43636.93 88888.00 2010-07-16 10:06:59.000 197 30779.03 67.36 43636.89 88888.00 2010-07-16 10:07:00.000 197 30779.05 67.36 43636.92 53393.89 2010-07-16 10:07:01.000 197 30779.03 67.38 43636.93 88888.00 2010-07-16 10:07:02.000 197 30779.05 67.39 43636.91 88888.00 2010-07-16 10:07:03.000 197 30779.02 67.42 43636.96 88888.00 2010-07-16 10:07:04.000 197 30779.04 67.42 43636.98 88888.00 2010-07-16 10:07:05.000 197 30779.03 67.40 43636.95 53393.89 2010-07-16 10:07:06.000 197 30779.03 67.41 43636.95 88888.00 2010-07-16 10:07:07.000 197 30779.03 67.39 43636.95 88888.00 2010-07-16 10:07:08.000 197 30779.02 67.39 43636.96 88888.00 2010-07-16 10:07:09.000 197 30779.04 67.45 43636.92 88888.00 2010-07-16 10:07:10.000 197 30779.02 67.42 43636.92 53393.88 2010-07-16 10:07:11.000 197 30779.02 67.42 43636.90 88888.00 2010-07-16 10:07:12.000 197 30779.03 67.45 43636.92 88888.00 2010-07-16 10:07:13.000 197 30779.04 67.46 43636.90 88888.00 2010-07-16 10:07:14.000 197 30779.03 67.42 43636.87 88888.00 2010-07-16 10:07:15.000 197 30779.05 67.42 43636.88 53393.85 2010-07-16 10:07:16.000 197 30779.04 67.45 43636.92 88888.00 2010-07-16 10:07:17.000 197 30779.04 67.47 43636.95 88888.00 2010-07-16 10:07:18.000 197 30779.05 67.53 43636.90 88888.00 2010-07-16 10:07:19.000 197 30779.07 67.57 43636.93 88888.00 2010-07-16 10:07:20.000 197 30779.06 67.58 43636.97 53393.89 2010-07-16 10:07:21.000 197 30779.03 67.58 43636.96 88888.00 2010-07-16 10:07:22.000 197 30779.04 67.59 43636.98 88888.00 2010-07-16 10:07:23.000 197 30779.05 67.55 43636.96 88888.00 2010-07-16 10:07:24.000 197 30779.06 67.52 43637.00 88888.00 2010-07-16 10:07:25.000 197 30779.10 67.53 43636.98 53393.95 2010-07-16 10:07:26.000 197 30779.10 67.55 43636.99 88888.00 2010-07-16 10:07:27.000 197 30779.12 67.56 43637.01 88888.00 2010-07-16 10:07:28.000 197 30778.97 67.59 43637.19 88888.00 2010-07-16 10:07:29.000 197 30778.94 67.57 43637.27 88888.00 2010-07-16 10:07:30.000 197 30778.98 67.57 43637.22 53394.06 2010-07-16 10:07:31.000 197 30778.99 67.61 43637.21 88888.00 2010-07-16 10:07:32.000 197 30779.14 67.59 43637.10 88888.00 2010-07-16 10:07:33.000 197 30779.29 67.58 43636.95 88888.00 2010-07-16 10:07:34.000 197 30779.29 67.56 43636.92 88888.00 2010-07-16 10:07:35.000 197 30779.26 67.54 43636.96 53394.10 2010-07-16 10:07:36.000 197 30779.27 67.60 43636.98 88888.00 2010-07-16 10:07:37.000 197 30779.28 67.60 43636.98 88888.00 2010-07-16 10:07:38.000 197 30779.28 67.59 43637.00 88888.00 2010-07-16 10:07:39.000 197 30779.26 67.59 43637.02 88888.00 2010-07-16 10:07:40.000 197 30779.24 67.62 43636.96 53394.08 2010-07-16 10:07:41.000 197 30779.19 67.55 43636.98 88888.00 2010-07-16 10:07:42.000 197 30779.15 67.49 43637.02 88888.00 2010-07-16 10:07:43.000 197 30779.16 67.49 43637.03 88888.00 2010-07-16 10:07:44.000 197 30779.19 67.54 43636.99 88888.00 2010-07-16 10:07:45.000 197 30779.17 67.51 43636.94 53394.02 2010-07-16 10:07:46.000 197 30779.14 67.53 43636.95 88888.00 2010-07-16 10:07:47.000 197 30779.12 67.55 43636.96 88888.00 2010-07-16 10:07:48.000 197 30779.09 67.55 43636.94 88888.00 2010-07-16 10:07:49.000 197 30779.13 67.57 43636.97 88888.00 2010-07-16 10:07:50.000 197 30779.14 67.57 43636.99 53394.01 2010-07-16 10:07:51.000 197 30779.17 67.61 43636.99 88888.00 2010-07-16 10:07:52.000 197 30779.09 67.60 43637.02 88888.00 2010-07-16 10:07:53.000 197 30779.12 67.59 43637.02 88888.00 2010-07-16 10:07:54.000 197 30779.13 67.59 43636.98 88888.00 2010-07-16 10:07:55.000 197 30779.18 67.59 43636.99 53394.02 2010-07-16 10:07:56.000 197 30779.22 67.60 43637.00 88888.00 2010-07-16 10:07:57.000 197 30779.25 67.64 43636.99 88888.00 2010-07-16 10:07:58.000 197 30779.26 67.63 43636.99 88888.00 2010-07-16 10:07:59.000 197 30779.27 67.62 43637.01 88888.00 2010-07-16 10:08:00.000 197 30779.30 67.65 43636.97 53394.10 2010-07-16 10:08:01.000 197 30779.28 67.68 43636.98 88888.00 2010-07-16 10:08:02.000 197 30779.32 67.65 43636.98 88888.00 2010-07-16 10:08:03.000 197 30779.31 67.67 43636.95 88888.00 2010-07-16 10:08:04.000 197 30779.31 67.68 43636.96 88888.00 2010-07-16 10:08:05.000 197 30779.35 67.73 43637.00 53394.13 2010-07-16 10:08:06.000 197 30779.36 67.72 43636.98 88888.00 2010-07-16 10:08:07.000 197 30779.37 67.69 43636.95 88888.00 2010-07-16 10:08:08.000 197 30779.39 67.70 43637.00 88888.00 2010-07-16 10:08:09.000 197 30779.40 67.78 43637.00 88888.00 2010-07-16 10:08:10.000 197 30779.39 67.78 43636.98 53394.16 2010-07-16 10:08:11.000 197 30779.40 67.73 43637.01 88888.00 2010-07-16 10:08:12.000 197 30779.43 67.72 43637.01 88888.00 2010-07-16 10:08:13.000 197 30779.42 67.78 43637.00 88888.00 2010-07-16 10:08:14.000 197 30779.47 67.78 43637.00 88888.00 2010-07-16 10:08:15.000 197 30779.49 67.80 43636.97 53394.25 2010-07-16 10:08:16.000 197 30779.48 67.84 43636.92 88888.00 2010-07-16 10:08:17.000 197 30779.48 67.81 43636.92 88888.00 2010-07-16 10:08:18.000 197 30779.50 67.78 43636.96 88888.00 2010-07-16 10:08:19.000 197 30779.49 67.78 43636.98 88888.00 2010-07-16 10:08:20.000 197 30779.47 67.78 43637.01 53394.27 2010-07-16 10:08:21.000 197 30779.50 67.81 43637.00 88888.00 2010-07-16 10:08:22.000 197 30779.50 67.84 43637.03 88888.00 2010-07-16 10:08:23.000 197 30779.55 67.88 43637.03 88888.00 2010-07-16 10:08:24.000 197 30779.51 67.89 43637.04 88888.00 2010-07-16 10:08:25.000 197 30779.50 67.90 43637.00 53394.29 2010-07-16 10:08:26.000 197 30779.53 67.88 43636.99 88888.00 2010-07-16 10:08:27.000 197 30779.54 67.89 43637.03 88888.00 2010-07-16 10:08:28.000 197 30779.52 67.96 43637.14 88888.00 2010-07-16 10:08:29.000 197 30779.49 68.03 43637.19 88888.00 2010-07-16 10:08:30.000 197 30779.47 68.05 43637.21 53394.31 2010-07-16 10:08:31.000 197 30779.48 68.02 43637.20 88888.00 2010-07-16 10:08:32.000 197 30779.51 67.98 43637.11 88888.00 2010-07-16 10:08:33.000 197 30779.55 67.93 43637.02 88888.00 2010-07-16 10:08:34.000 197 30779.56 67.90 43637.01 88888.00 2010-07-16 10:08:35.000 197 30779.50 68.00 43637.18 53394.32 2010-07-16 10:08:36.000 197 30779.46 68.01 43637.19 88888.00 2010-07-16 10:08:37.000 197 30779.45 68.05 43637.19 88888.00 2010-07-16 10:08:38.000 197 30779.44 68.08 43637.20 88888.00 2010-07-16 10:08:39.000 197 30779.46 68.04 43637.11 88888.00 2010-07-16 10:08:40.000 197 30779.49 67.99 43637.04 53394.40 2010-07-16 10:08:41.000 197 30779.49 67.96 43637.03 88888.00 2010-07-16 10:08:42.000 197 30779.50 67.98 43637.03 88888.00 2010-07-16 10:08:43.000 197 30779.49 67.95 43637.00 88888.00 2010-07-16 10:08:44.000 197 30779.52 67.97 43636.96 88888.00 2010-07-16 10:08:45.000 197 30779.50 67.98 43636.94 53394.27 2010-07-16 10:08:46.000 197 30779.46 67.94 43636.98 88888.00 2010-07-16 10:08:47.000 197 30779.45 67.97 43636.99 88888.00 2010-07-16 10:08:48.000 197 30779.43 68.00 43636.98 88888.00 2010-07-16 10:08:49.000 197 30779.43 68.03 43636.96 88888.00 2010-07-16 10:08:50.000 197 30779.42 68.05 43636.97 53394.23 2010-07-16 10:08:51.000 197 30779.38 68.04 43636.99 88888.00 2010-07-16 10:08:52.000 197 30779.39 68.04 43636.99 88888.00 2010-07-16 10:08:53.000 197 30779.35 68.02 43637.03 88888.00 2010-07-16 10:08:54.000 197 30779.43 68.10 43636.98 88888.00 2010-07-16 10:08:55.000 197 30779.44 68.12 43636.95 53394.19 2010-07-16 10:08:56.000 197 30779.43 68.07 43636.94 88888.00 2010-07-16 10:08:57.000 197 30779.42 68.10 43636.95 88888.00 2010-07-16 10:08:58.000 197 30779.42 68.10 43637.03 88888.00 2010-07-16 10:08:59.000 197 30779.42 68.13 43637.01 88888.00 2010-07-16 10:09:00.000 197 30779.41 68.11 43636.98 53394.19 2010-07-16 10:09:01.000 197 30779.40 68.07 43636.93 88888.00 2010-07-16 10:09:02.000 197 30779.39 68.06 43636.93 88888.00 2010-07-16 10:09:03.000 197 30779.39 68.07 43636.94 88888.00 2010-07-16 10:09:04.000 197 30779.36 68.13 43636.97 88888.00 2010-07-16 10:09:05.000 197 30779.33 68.08 43636.93 53394.12 2010-07-16 10:09:06.000 197 30779.34 68.06 43636.93 88888.00 2010-07-16 10:09:07.000 197 30779.34 68.05 43636.97 88888.00 2010-07-16 10:09:08.000 197 30779.31 68.05 43636.96 88888.00 2010-07-16 10:09:09.000 197 30779.27 68.04 43636.93 88888.00 2010-07-16 10:09:10.000 197 30779.27 68.03 43636.95 53394.12 2010-07-16 10:09:11.000 197 30779.27 68.03 43636.95 88888.00 2010-07-16 10:09:12.000 197 30779.24 68.00 43636.87 88888.00 2010-07-16 10:09:13.000 197 30779.19 67.98 43636.90 88888.00 2010-07-16 10:09:14.000 197 30779.14 67.97 43637.02 88888.00 2010-07-16 10:09:15.000 197 30779.15 68.06 43636.95 53394.04 2010-07-16 10:09:16.000 197 30779.11 68.08 43636.93 88888.00 2010-07-16 10:09:17.000 197 30779.06 68.12 43636.96 88888.00 2010-07-16 10:09:18.000 197 30779.03 68.12 43636.89 88888.00 2010-07-16 10:09:19.000 197 30779.03 68.13 43636.88 88888.00 2010-07-16 10:09:20.000 197 30779.01 68.13 43636.85 53393.93 2010-07-16 10:09:21.000 197 30779.00 68.13 43636.84 88888.00 2010-07-16 10:09:22.000 197 30778.95 68.11 43636.83 88888.00 2010-07-16 10:09:23.000 197 30778.94 68.11 43636.91 88888.00 2010-07-16 10:09:24.000 197 30778.95 68.13 43636.92 88888.00 2010-07-16 10:09:25.000 197 30778.92 68.15 43636.92 53393.88 2010-07-16 10:09:26.000 197 30778.93 68.18 43636.93 88888.00 2010-07-16 10:09:27.000 197 30778.91 68.20 43636.89 88888.00 2010-07-16 10:09:28.000 197 30778.87 68.20 43636.86 88888.00 2010-07-16 10:09:29.000 197 30778.86 68.28 43636.91 88888.00 2010-07-16 10:09:30.000 197 30778.81 68.31 43637.01 53393.82 2010-07-16 10:09:31.000 197 30778.82 68.27 43636.89 88888.00 2010-07-16 10:09:32.000 197 30778.88 68.11 43636.67 88888.00 2010-07-16 10:09:33.000 197 30778.91 68.12 43636.70 88888.00 2010-07-16 10:09:34.000 197 30778.84 68.22 43636.85 88888.00 2010-07-16 10:09:35.000 197 30778.74 68.33 43637.01 53393.69 2010-07-16 10:09:36.000 197 30778.74 68.35 43636.96 88888.00 2010-07-16 10:09:37.000 197 30778.83 68.18 43636.73 88888.00 2010-07-16 10:09:38.000 197 30778.89 68.09 43636.63 88888.00 2010-07-16 10:09:39.000 197 30778.83 68.11 43636.70 88888.00 2010-07-16 10:09:40.000 197 30778.74 68.26 43636.93 53393.61 2010-07-16 10:09:41.000 197 30778.69 68.37 43637.02 88888.00 2010-07-16 10:09:42.000 197 30778.70 68.30 43636.91 88888.00 2010-07-16 10:09:43.000 197 30778.75 68.14 43636.65 88888.00 2010-07-16 10:09:44.000 197 30778.77 68.09 43636.55 88888.00 2010-07-16 10:09:45.000 197 30778.75 68.16 43636.58 53393.63 2010-07-16 10:09:46.000 197 30778.71 68.24 43636.71 88888.00 2010-07-16 10:09:47.000 197 30778.69 68.25 43636.75 88888.00 2010-07-16 10:09:48.000 197 30778.72 68.31 43636.74 88888.00 2010-07-16 10:09:49.000 197 30778.70 68.31 43636.73 88888.00 2010-07-16 10:09:50.000 197 30778.65 68.31 43636.75 53393.65 2010-07-16 10:09:51.000 197 30778.66 68.29 43636.79 88888.00 2010-07-16 10:09:52.000 197 30778.65 68.33 43636.84 88888.00 2010-07-16 10:09:53.000 197 30778.64 68.34 43636.85 88888.00 2010-07-16 10:09:54.000 197 30778.66 68.31 43636.83 88888.00 2010-07-16 10:09:55.000 197 30778.66 68.31 43636.81 53393.62 2010-07-16 10:09:56.000 197 30778.69 68.36 43636.79 88888.00 2010-07-16 10:09:57.000 197 30778.74 68.35 43636.78 88888.00 2010-07-16 10:09:58.000 197 30778.73 68.40 43636.79 88888.00 2010-07-16 10:09:59.000 197 30778.74 68.43 43636.76 88888.00 2010-07-16 10:10:00.000 197 30778.74 68.39 43636.81 53393.69 2010-07-16 10:10:01.000 197 30778.73 68.38 43636.76 88888.00 2010-07-16 10:10:02.000 197 30778.75 68.39 43636.78 88888.00 2010-07-16 10:10:03.000 197 30778.72 68.38 43636.81 88888.00 2010-07-16 10:10:04.000 197 30778.72 68.41 43636.81 88888.00 2010-07-16 10:10:05.000 197 30778.73 68.39 43636.82 53393.68 2010-07-16 10:10:06.000 197 30778.73 68.37 43636.82 88888.00 2010-07-16 10:10:07.000 197 30778.71 68.38 43636.79 88888.00 2010-07-16 10:10:08.000 197 30778.67 68.41 43636.81 88888.00 2010-07-16 10:10:09.000 197 30778.67 68.46 43636.82 88888.00 2010-07-16 10:10:10.000 197 30778.68 68.47 43636.81 53393.66 2010-07-16 10:10:11.000 197 30778.69 68.47 43636.75 88888.00 2010-07-16 10:10:12.000 197 30778.71 68.48 43636.74 88888.00 2010-07-16 10:10:13.000 197 30778.72 68.52 43636.75 88888.00 2010-07-16 10:10:14.000 197 30778.74 68.49 43636.75 88888.00 2010-07-16 10:10:15.000 197 30778.73 68.48 43636.74 53393.64 2010-07-16 10:10:16.000 197 30778.70 68.47 43636.75 88888.00 2010-07-16 10:10:17.000 197 30778.72 68.45 43636.72 88888.00 2010-07-16 10:10:18.000 197 30778.72 68.44 43636.76 88888.00 2010-07-16 10:10:19.000 197 30778.70 68.43 43636.76 88888.00 2010-07-16 10:10:20.000 197 30778.71 68.42 43636.72 53393.64 2010-07-16 10:10:21.000 197 30778.66 68.43 43636.73 88888.00 2010-07-16 10:10:22.000 197 30778.65 68.50 43636.76 88888.00 2010-07-16 10:10:23.000 197 30778.66 68.50 43636.78 88888.00 2010-07-16 10:10:24.000 197 30778.65 68.48 43636.76 88888.00 2010-07-16 10:10:25.000 197 30778.66 68.48 43636.74 53393.62 2010-07-16 10:10:26.000 197 30778.64 68.47 43636.74 88888.00 2010-07-16 10:10:27.000 197 30778.59 68.49 43636.78 88888.00 2010-07-16 10:10:28.000 197 30778.54 68.57 43636.86 88888.00 2010-07-16 10:10:29.000 197 30778.48 68.64 43636.92 88888.00 2010-07-16 10:10:30.000 197 30778.51 68.58 43636.83 53393.58 2010-07-16 10:10:31.000 197 30778.57 68.39 43636.62 88888.00 2010-07-16 10:10:32.000 197 30778.57 68.36 43636.55 88888.00 2010-07-16 10:10:33.000 197 30778.53 68.44 43636.65 88888.00 2010-07-16 10:10:34.000 197 30778.47 68.62 43636.90 88888.00 2010-07-16 10:10:35.000 197 30778.46 68.63 43636.90 53393.43 2010-07-16 10:10:36.000 197 30778.47 68.56 43636.83 88888.00 2010-07-16 10:10:37.000 197 30778.51 68.46 43636.67 88888.00 2010-07-16 10:10:38.000 197 30778.53 68.45 43636.63 88888.00 2010-07-16 10:10:39.000 197 30778.48 68.55 43636.77 88888.00 2010-07-16 10:10:40.000 197 30778.44 68.73 43636.91 53393.41 2010-07-16 10:10:41.000 197 30778.43 68.72 43636.88 88888.00 2010-07-16 10:10:42.000 197 30778.47 68.55 43636.65 88888.00 2010-07-16 10:10:43.000 197 30778.49 68.48 43636.59 88888.00 2010-07-16 10:10:44.000 197 30778.49 68.47 43636.63 88888.00 2010-07-16 10:10:45.000 197 30778.46 68.56 43636.76 53393.37 2010-07-16 10:10:46.000 197 30778.46 68.59 43636.74 88888.00 2010-07-16 10:10:47.000 197 30778.44 68.61 43636.73 88888.00 2010-07-16 10:10:48.000 197 30778.41 68.62 43636.74 88888.00 2010-07-16 10:10:49.000 197 30778.40 68.59 43636.68 88888.00 2010-07-16 10:10:50.000 197 30778.38 68.63 43636.64 53393.43 2010-07-16 10:10:51.000 197 30778.37 68.61 43636.66 88888.00 2010-07-16 10:10:52.000 197 30778.33 68.59 43636.68 88888.00 2010-07-16 10:10:53.000 197 30778.35 68.61 43636.64 88888.00 2010-07-16 10:10:54.000 197 30778.38 68.62 43636.59 88888.00 2010-07-16 10:10:55.000 197 30778.35 68.60 43636.58 53393.36 2010-07-16 10:10:56.000 197 30778.28 68.55 43636.63 88888.00 2010-07-16 10:10:57.000 197 30778.29 68.62 43636.70 88888.00 2010-07-16 10:10:58.000 197 30778.40 68.71 43636.63 88888.00 2010-07-16 10:10:59.000 197 30778.42 68.70 43636.67 88888.00 2010-07-16 10:11:00.000 197 30778.42 68.70 43636.70 53393.34 2010-07-16 10:11:01.000 197 30778.42 68.66 43636.70 88888.00 2010-07-16 10:11:02.000 197 30778.44 68.64 43636.70 88888.00 2010-07-16 10:11:03.000 197 30778.44 68.68 43636.71 88888.00 2010-07-16 10:11:04.000 197 30778.47 68.70 43636.71 88888.00 2010-07-16 10:11:05.000 197 30778.43 68.71 43636.72 53393.37 2010-07-16 10:11:06.000 197 30778.43 68.70 43636.70 88888.00 2010-07-16 10:11:07.000 197 30778.42 68.69 43636.71 88888.00 2010-07-16 10:11:08.000 197 30778.43 68.70 43636.71 88888.00 2010-07-16 10:11:09.000 197 30778.47 68.70 43636.74 88888.00 2010-07-16 10:11:10.000 197 30778.45 68.73 43636.76 53393.40 2010-07-16 10:11:11.000 197 30778.41 68.72 43636.72 88888.00 2010-07-16 10:11:12.000 197 30778.40 68.73 43636.75 88888.00 2010-07-16 10:11:13.000 197 30778.40 68.70 43636.70 88888.00 2010-07-16 10:11:14.000 197 30778.44 68.75 43636.68 88888.00 2010-07-16 10:11:15.000 197 30778.41 68.72 43636.65 53393.40 2010-07-16 10:11:16.000 197 30778.32 68.69 43636.76 88888.00 2010-07-16 10:11:17.000 197 30778.40 68.77 43636.70 88888.00 2010-07-16 10:11:18.000 197 30778.37 68.79 43636.69 88888.00 2010-07-16 10:11:19.000 197 30778.39 68.74 43636.65 88888.00 2010-07-16 10:11:20.000 197 30778.38 68.73 43636.61 53393.37 2010-07-16 10:11:21.000 197 30778.40 68.74 43636.64 88888.00 2010-07-16 10:11:22.000 197 30778.37 68.71 43636.66 88888.00 2010-07-16 10:11:23.000 197 30778.36 68.72 43636.69 88888.00 2010-07-16 10:11:24.000 197 30778.33 68.69 43636.71 88888.00 2010-07-16 10:11:25.000 197 30778.32 68.66 43636.70 53393.35 2010-07-16 10:11:26.000 197 30778.33 68.68 43636.68 88888.00 2010-07-16 10:11:27.000 197 30778.31 68.68 43636.73 88888.00 2010-07-16 10:11:28.000 197 30778.26 68.78 43636.82 88888.00 2010-07-16 10:11:29.000 197 30778.24 68.83 43636.85 88888.00 2010-07-16 10:11:30.000 197 30778.22 68.81 43636.86 53393.37 2010-07-16 10:11:31.000 197 30778.21 68.88 43636.83 88888.00 2010-07-16 10:11:32.000 197 30778.24 68.81 43636.70 88888.00 2010-07-16 10:11:33.000 197 30778.21 68.72 43636.64 88888.00 2010-07-16 10:11:34.000 197 30778.21 68.69 43636.61 88888.00 2010-07-16 10:11:35.000 197 30778.22 68.69 43636.60 53393.26 2010-07-16 10:11:36.000 197 30778.18 68.69 43636.65 88888.00 2010-07-16 10:11:37.000 197 30778.17 68.70 43636.64 88888.00 2010-07-16 10:11:38.000 197 30778.17 68.70 43636.68 88888.00 2010-07-16 10:11:39.000 197 30778.16 68.71 43636.75 88888.00 2010-07-16 10:11:40.000 197 30778.17 68.71 43636.69 53393.23 2010-07-16 10:11:41.000 197 30778.20 68.72 43636.67 88888.00 2010-07-16 10:11:42.000 197 30778.17 68.71 43636.68 88888.00 2010-07-16 10:11:43.000 197 30778.15 68.72 43636.69 88888.00 2010-07-16 10:11:44.000 197 30778.12 68.74 43636.68 88888.00 2010-07-16 10:11:45.000 197 30778.15 68.84 43636.64 53393.21 2010-07-16 10:11:46.000 197 30778.15 68.79 43636.59 88888.00 2010-07-16 10:11:47.000 197 30778.17 68.73 43636.60 88888.00 2010-07-16 10:11:48.000 197 30778.16 68.71 43636.62 88888.00 2010-07-16 10:11:49.000 197 30778.15 68.76 43636.63 88888.00 2010-07-16 10:11:50.000 197 30778.16 68.79 43636.64 53393.14 2010-07-16 10:11:51.000 197 30778.14 68.79 43636.68 88888.00 2010-07-16 10:11:52.000 197 30778.11 68.82 43636.68 88888.00 2010-07-16 10:11:53.000 197 30778.10 68.81 43636.70 88888.00 2010-07-16 10:11:54.000 197 30778.07 68.84 43636.66 88888.00 2010-07-16 10:11:55.000 197 30778.04 68.84 43636.58 53393.20 2010-07-16 10:11:56.000 197 30778.05 68.86 43636.59 88888.00 2010-07-16 10:11:57.000 197 30778.05 68.90 43636.65 88888.00 2010-07-16 10:11:58.000 197 30778.05 68.87 43636.64 88888.00 2010-07-16 10:11:59.000 197 30778.06 68.89 43636.71 88888.00 2010-07-16 10:12:00.000 197 30778.08 68.93 43636.76 53393.17 2010-07-16 10:12:01.000 197 30778.09 68.90 43636.78 88888.00 2010-07-16 10:12:02.000 197 30778.08 68.93 43636.75 88888.00 2010-07-16 10:12:03.000 197 30778.07 68.97 43636.77 88888.00 2010-07-16 10:12:04.000 197 30778.10 69.00 43636.73 88888.00 2010-07-16 10:12:05.000 197 30778.07 68.98 43636.70 53393.17 2010-07-16 10:12:06.000 197 30778.03 68.99 43636.68 88888.00 2010-07-16 10:12:07.000 197 30778.02 68.99 43636.70 88888.00 2010-07-16 10:12:08.000 197 30778.07 69.00 43636.69 88888.00 2010-07-16 10:12:09.000 197 30778.08 69.03 43636.68 88888.00 2010-07-16 10:12:10.000 197 30778.06 69.03 43636.66 53393.16 2010-07-16 10:12:11.000 197 30778.06 69.02 43636.65 88888.00 2010-07-16 10:12:12.000 197 30778.03 69.02 43636.67 88888.00 2010-07-16 10:12:13.000 197 30778.00 69.08 43636.67 88888.00 2010-07-16 10:12:14.000 197 30778.02 69.11 43636.67 88888.00 2010-07-16 10:12:15.000 197 30778.02 69.16 43636.69 53393.13 2010-07-16 10:12:16.000 197 30778.02 69.11 43636.67 88888.00 2010-07-16 10:12:17.000 197 30778.01 69.13 43636.68 88888.00 2010-07-16 10:12:18.000 197 30777.98 69.14 43636.68 88888.00 2010-07-16 10:12:19.000 197 30777.97 69.17 43636.64 88888.00 2010-07-16 10:12:20.000 197 30777.98 69.18 43636.65 53393.15 2010-07-16 10:12:21.000 197 30777.94 69.16 43636.64 88888.00 2010-07-16 10:12:22.000 197 30777.93 69.13 43636.66 88888.00 2010-07-16 10:12:23.000 197 30777.92 69.15 43636.65 88888.00 2010-07-16 10:12:24.000 197 30777.95 69.18 43636.59 88888.00 2010-07-16 10:12:25.000 197 30777.97 69.25 43636.60 53393.10 2010-07-16 10:12:26.000 197 30777.95 69.24 43636.63 88888.00 2010-07-16 10:12:27.000 197 30777.98 69.26 43636.57 88888.00 2010-07-16 10:12:28.000 197 30778.00 69.25 43636.60 88888.00 2010-07-16 10:12:29.000 197 30777.98 69.26 43636.64 88888.00 2010-07-16 10:12:30.000 197 30777.95 69.28 43636.63 53393.12 2010-07-16 10:12:31.000 197 30777.95 69.25 43636.63 88888.00 2010-07-16 10:12:32.000 197 30777.96 69.29 43636.65 88888.00 2010-07-16 10:12:33.000 197 30777.97 69.28 43636.62 88888.00 2010-07-16 10:12:34.000 197 30777.95 69.30 43636.58 88888.00 2010-07-16 10:12:35.000 197 30777.93 69.31 43636.64 53393.09 2010-07-16 10:12:36.000 197 30777.92 69.31 43636.63 88888.00 2010-07-16 10:12:37.000 197 30777.94 69.34 43636.65 88888.00 2010-07-16 10:12:38.000 197 30777.98 69.41 43636.63 88888.00 2010-07-16 10:12:39.000 197 30777.94 69.40 43636.55 88888.00 2010-07-16 10:12:40.000 197 30777.88 69.37 43636.56 53393.05 2010-07-16 10:12:41.000 197 30777.89 69.41 43636.66 88888.00 2010-07-16 10:12:42.000 197 30777.92 69.42 43636.71 88888.00 2010-07-16 10:12:43.000 197 30777.94 69.39 43636.71 88888.00 2010-07-16 10:12:44.000 197 30777.93 69.41 43636.68 88888.00 2010-07-16 10:12:45.000 197 30777.91 69.49 43636.68 53393.04 2010-07-16 10:12:46.000 197 30777.90 69.51 43636.64 88888.00 2010-07-16 10:12:47.000 197 30777.92 69.51 43636.67 88888.00 2010-07-16 10:12:48.000 197 30777.91 69.53 43636.71 88888.00 2010-07-16 10:12:49.000 197 30777.92 69.57 43636.71 88888.00 2010-07-16 10:12:50.000 197 30777.94 69.53 43636.69 53393.03 2010-07-16 10:12:51.000 197 30777.90 69.56 43636.64 88888.00 2010-07-16 10:12:52.000 197 30777.87 69.60 43636.64 88888.00 2010-07-16 10:12:53.000 197 30777.86 69.62 43636.64 88888.00 2010-07-16 10:12:54.000 197 30777.84 69.64 43636.63 88888.00 2010-07-16 10:12:55.000 197 30777.85 69.67 43636.60 53393.01 2010-07-16 10:12:56.000 197 30777.85 69.70 43636.63 88888.00 2010-07-16 10:12:57.000 197 30777.83 69.72 43636.66 88888.00 2010-07-16 10:12:58.000 197 30777.85 69.80 43636.73 88888.00 2010-07-16 10:12:59.000 197 30777.85 69.83 43636.75 88888.00 2010-07-16 10:13:00.000 197 30777.86 69.87 43636.74 53393.01 2010-07-16 10:13:01.000 197 30777.92 69.95 43636.70 88888.00 2010-07-16 10:13:02.000 197 30777.87 69.94 43636.69 88888.00 2010-07-16 10:13:03.000 197 30777.82 69.92 43636.78 88888.00 2010-07-16 10:13:04.000 197 30777.80 69.91 43636.78 88888.00 2010-07-16 10:13:05.000 197 30777.80 69.97 43636.72 53392.97 2010-07-16 10:13:06.000 197 30777.79 70.01 43636.73 88888.00 2010-07-16 10:13:07.000 197 30777.76 70.03 43636.73 88888.00 2010-07-16 10:13:08.000 197 30777.80 70.06 43636.71 88888.00 2010-07-16 10:13:09.000 197 30777.79 70.06 43636.70 88888.00 2010-07-16 10:13:10.000 197 30777.76 70.05 43636.68 53392.98 2010-07-16 10:13:11.000 197 30777.76 70.11 43636.69 88888.00 2010-07-16 10:13:12.000 197 30777.75 70.14 43636.71 88888.00 2010-07-16 10:13:13.000 197 30777.76 70.21 43636.71 88888.00 2010-07-16 10:13:14.000 197 30777.75 70.24 43636.65 88888.00 2010-07-16 10:13:15.000 197 30777.76 70.27 43636.65 53392.98 2010-07-16 10:13:16.000 197 30777.75 70.34 43636.65 88888.00 2010-07-16 10:13:17.000 197 30777.71 70.37 43636.62 88888.00 2010-07-16 10:13:18.000 197 30777.72 70.41 43636.62 88888.00 2010-07-16 10:13:19.000 197 30777.74 70.44 43636.60 88888.00 2010-07-16 10:13:20.000 197 30777.75 70.48 43636.61 53392.99 2010-07-16 10:13:21.000 197 30777.75 70.53 43636.61 88888.00 2010-07-16 10:13:22.000 197 30777.75 70.55 43636.61 88888.00 2010-07-16 10:13:23.000 197 30777.78 70.59 43636.64 88888.00 2010-07-16 10:13:24.000 197 30777.69 70.52 43636.75 88888.00 2010-07-16 10:13:25.000 197 30777.83 70.69 43636.72 53392.97 2010-07-16 10:13:26.000 197 30777.86 70.75 43636.67 88888.00 2010-07-16 10:13:27.000 197 30777.87 70.78 43636.66 88888.00 2010-07-16 10:13:28.000 197 30777.90 70.79 43636.66 88888.00 2010-07-16 10:13:29.000 197 30777.88 70.76 43636.63 88888.00 2010-07-16 10:13:30.000 197 30777.91 70.77 43636.63 53393.06 2010-07-16 10:13:31.000 197 30777.92 70.76 43636.59 88888.00 2010-07-16 10:13:32.000 197 30777.90 70.76 43636.56 88888.00 2010-07-16 10:13:33.000 197 30777.89 70.79 43636.56 88888.00 2010-07-16 10:13:34.000 197 30777.92 70.78 43636.55 88888.00 2010-07-16 10:13:35.000 197 30777.94 70.82 43636.54 53393.07 2010-07-16 10:13:36.000 197 30777.95 70.79 43636.57 88888.00 2010-07-16 10:13:37.000 197 30777.89 70.81 43636.61 88888.00 2010-07-16 10:13:38.000 197 30777.87 70.79 43636.53 88888.00 2010-07-16 10:13:39.000 197 30777.86 70.76 43636.50 88888.00 2010-07-16 10:13:40.000 197 30777.86 70.77 43636.46 53393.06 2010-07-16 10:13:41.000 197 30777.84 70.81 43636.47 88888.00 2010-07-16 10:13:42.000 197 30777.83 70.81 43636.46 88888.00 2010-07-16 10:13:43.000 197 30777.83 70.81 43636.44 88888.00 2010-07-16 10:13:44.000 197 30777.83 70.83 43636.44 88888.00 2010-07-16 10:13:45.000 197 30777.79 70.78 43636.38 53392.86 2010-07-16 10:13:46.000 197 30777.80 70.79 43636.35 88888.00 2010-07-16 10:13:47.000 197 30777.82 70.85 43636.37 88888.00 2010-07-16 10:13:48.000 197 30777.76 70.84 43636.38 88888.00 2010-07-16 10:13:49.000 197 30777.74 70.85 43636.36 88888.00 2010-07-16 10:13:50.000 197 30777.72 70.80 43636.38 53392.80 2010-07-16 10:13:51.000 197 30777.70 70.80 43636.38 88888.00 2010-07-16 10:13:52.000 197 30777.70 70.82 43636.33 88888.00 2010-07-16 10:13:53.000 197 30777.69 70.82 43636.30 88888.00 2010-07-16 10:13:54.000 197 30777.69 70.82 43636.25 88888.00 2010-07-16 10:13:55.000 197 30777.70 70.87 43636.28 53392.71 2010-07-16 10:13:56.000 197 30777.65 70.87 43636.30 88888.00 2010-07-16 10:13:57.000 197 30777.64 70.84 43636.32 88888.00 2010-07-16 10:13:58.000 197 30777.63 70.82 43636.28 88888.00 2010-07-16 10:13:59.000 197 30777.64 70.88 43636.25 88888.00 2010-07-16 10:14:00.000 197 30777.66 70.90 43636.29 53392.63 2010-07-16 10:14:01.000 197 30777.67 70.89 43636.27 88888.00 2010-07-16 10:14:02.000 197 30777.63 70.90 43636.27 88888.00 2010-07-16 10:14:03.000 197 30777.67 70.89 43636.28 88888.00 2010-07-16 10:14:04.000 197 30777.72 70.89 43636.28 88888.00 2010-07-16 10:14:05.000 197 30777.73 70.84 43636.20 53392.60 2010-07-16 10:14:06.000 197 30777.72 70.86 43636.14 88888.00 2010-07-16 10:14:07.000 197 30777.72 70.89 43636.19 88888.00 2010-07-16 10:14:08.000 197 30777.67 70.89 43636.22 88888.00 2010-07-16 10:14:09.000 197 30777.68 70.90 43636.19 88888.00 2010-07-16 10:14:10.000 197 30777.73 70.91 43636.15 53392.56 2010-07-16 10:14:11.000 197 30777.74 70.94 43636.17 88888.00 2010-07-16 10:14:12.000 197 30777.84 71.03 43636.11 88888.00 2010-07-16 10:14:13.000 197 30777.92 71.21 43635.96 88888.00 2010-07-16 10:14:14.000 197 30777.80 71.05 43636.00 88888.00 2010-07-16 10:14:15.000 197 30777.79 70.97 43636.08 53392.60 2010-07-16 10:14:16.000 197 30777.80 70.94 43636.15 88888.00 2010-07-16 10:14:17.000 197 30777.80 70.99 43636.21 88888.00 2010-07-16 10:14:18.000 197 30777.76 70.99 43636.24 88888.00 2010-07-16 10:14:19.000 197 30777.75 70.92 43636.27 88888.00 2010-07-16 10:14:20.000 197 30777.72 70.89 43636.31 53392.58 2010-07-16 10:14:21.000 197 30777.73 70.88 43636.33 88888.00 2010-07-16 10:14:22.000 197 30777.75 70.89 43636.31 88888.00 2010-07-16 10:14:23.000 197 30777.75 70.89 43636.30 88888.00 2010-07-16 10:14:24.000 197 30777.77 70.91 43636.30 88888.00 2010-07-16 10:14:25.000 197 30777.78 70.90 43636.24 53392.65 2010-07-16 10:14:26.000 197 30777.83 70.91 43636.27 88888.00 2010-07-16 10:14:27.000 197 30777.81 70.92 43636.31 88888.00 2010-07-16 10:14:28.000 197 30777.74 70.93 43636.35 88888.00 2010-07-16 10:14:29.000 197 30777.78 70.91 43636.37 88888.00 2010-07-16 10:14:30.000 197 30777.79 70.91 43636.34 53392.74 2010-07-16 10:14:31.000 197 30777.79 70.92 43636.34 88888.00 2010-07-16 10:14:32.000 197 30777.81 70.91 43636.35 88888.00 2010-07-16 10:14:33.000 197 30777.81 70.92 43636.39 88888.00 2010-07-16 10:14:34.000 197 30777.81 70.92 43636.38 88888.00 2010-07-16 10:14:35.000 197 30777.82 70.96 43636.35 53392.76 2010-07-16 10:14:36.000 197 30777.83 71.04 43636.36 88888.00 2010-07-16 10:14:37.000 197 30777.82 71.04 43636.41 88888.00 2010-07-16 10:14:38.000 197 30777.84 71.06 43636.43 88888.00 2010-07-16 10:14:39.000 197 30777.89 71.06 43636.38 88888.00 2010-07-16 10:14:40.000 197 30777.89 71.06 43636.43 53392.86 2010-07-16 10:14:41.000 197 30777.87 71.06 43636.44 88888.00 2010-07-16 10:14:42.000 197 30777.89 71.05 43636.42 88888.00 2010-07-16 10:14:43.000 197 30777.90 71.05 43636.44 88888.00 2010-07-16 10:14:44.000 197 30777.88 71.06 43636.48 88888.00 2010-07-16 10:14:45.000 197 30777.89 71.05 43636.51 53392.92 2010-07-16 10:14:46.000 197 30777.92 71.04 43636.48 88888.00 2010-07-16 10:14:47.000 197 30777.96 71.04 43636.46 88888.00 2010-07-16 10:14:48.000 197 30777.97 71.00 43636.49 88888.00 2010-07-16 10:14:49.000 197 30777.94 71.06 43636.50 88888.00 2010-07-16 10:14:50.000 197 30777.93 71.12 43636.51 53392.89 2010-07-16 10:14:51.000 197 30777.91 71.12 43636.53 88888.00 2010-07-16 10:14:52.000 197 30777.87 71.11 43636.48 88888.00 2010-07-16 10:14:53.000 197 30777.84 71.13 43636.47 88888.00 2010-07-16 10:14:54.000 197 30777.82 71.12 43636.49 88888.00 2010-07-16 10:14:55.000 197 30777.78 71.12 43636.50 53392.88 2010-07-16 10:14:56.000 197 30777.76 71.13 43636.50 88888.00 2010-07-16 10:14:57.000 197 30777.72 71.13 43636.42 88888.00 2010-07-16 10:14:58.000 197 30777.70 71.10 43636.42 88888.00 2010-07-16 10:14:59.000 197 30777.69 71.11 43636.43 88888.00 2010-07-16 10:15:00.000 197 30777.64 71.10 43636.44 53392.73 2010-07-16 10:15:01.000 197 30777.65 71.12 43636.46 88888.00 2010-07-16 10:15:02.000 197 30777.65 71.16 43636.42 88888.00 2010-07-16 10:15:03.000 197 30777.64 71.20 43636.42 88888.00 2010-07-16 10:15:04.000 197 30777.62 71.20 43636.48 88888.00 2010-07-16 10:15:05.000 197 30777.62 71.17 43636.48 53392.72 2010-07-16 10:15:06.000 197 30777.64 71.21 43636.44 88888.00 2010-07-16 10:15:07.000 197 30777.62 71.24 43636.49 88888.00 2010-07-16 10:15:08.000 197 30777.62 71.24 43636.46 88888.00 2010-07-16 10:15:09.000 197 30777.64 71.30 43636.51 88888.00 2010-07-16 10:15:10.000 197 30777.65 71.31 43636.55 53392.70 2010-07-16 10:15:11.000 197 30777.63 71.28 43636.58 88888.00 2010-07-16 10:15:12.000 197 30777.63 71.31 43636.58 88888.00 2010-07-16 10:15:13.000 197 30777.63 71.30 43636.53 88888.00 2010-07-16 10:15:14.000 197 30777.63 71.31 43636.53 88888.00 2010-07-16 10:15:15.000 197 30777.65 71.31 43636.52 53392.79 2010-07-16 10:15:16.000 197 30777.63 71.29 43636.50 88888.00 2010-07-16 10:15:17.000 197 30777.64 71.29 43636.47 88888.00 2010-07-16 10:15:18.000 197 30777.65 71.32 43636.47 88888.00 2010-07-16 10:15:19.000 197 30777.65 71.34 43636.47 88888.00 2010-07-16 10:15:20.000 197 30777.62 71.33 43636.44 53392.81 2010-07-16 10:15:21.000 197 30777.63 71.29 43636.44 88888.00 2010-07-16 10:15:22.000 197 30777.63 71.27 43636.45 88888.00 2010-07-16 10:15:23.000 197 30777.62 71.29 43636.44 88888.00 2010-07-16 10:15:24.000 197 30777.56 71.29 43636.47 88888.00 2010-07-16 10:15:25.000 197 30777.56 71.26 43636.47 53392.74 2010-07-16 10:15:26.000 197 30777.57 71.28 43636.39 88888.00 2010-07-16 10:15:27.000 197 30777.55 71.28 43636.43 88888.00 2010-07-16 10:15:28.000 197 30777.53 71.31 43636.46 88888.00 2010-07-16 10:15:29.000 197 30777.48 71.29 43636.42 88888.00 2010-07-16 10:15:30.000 197 30777.39 71.31 43636.39 53392.64 2010-07-16 10:15:31.000 197 30777.33 71.36 43636.38 88888.00 2010-07-16 10:15:32.000 197 30777.31 71.32 43636.36 88888.00 2010-07-16 10:15:33.000 197 30777.30 71.30 43636.40 88888.00 2010-07-16 10:15:34.000 197 30777.33 71.29 43636.37 88888.00 2010-07-16 10:15:35.000 197 30777.33 71.33 43636.38 53392.55 2010-07-16 10:15:36.000 197 30777.33 71.39 43636.34 88888.00 2010-07-16 10:15:37.000 197 30777.34 71.39 43636.33 88888.00 2010-07-16 10:15:38.000 197 30777.33 71.41 43636.36 88888.00 2010-07-16 10:15:39.000 197 30777.35 71.41 43636.37 88888.00 2010-07-16 10:15:40.000 197 30777.33 71.38 43636.40 53392.54 2010-07-16 10:15:41.000 197 30777.34 71.42 43636.40 88888.00 2010-07-16 10:15:42.000 197 30777.32 71.44 43636.32 88888.00 2010-07-16 10:15:43.000 197 30777.34 71.47 43636.37 88888.00 2010-07-16 10:15:44.000 197 30777.33 71.48 43636.42 88888.00 2010-07-16 10:15:45.000 197 30777.32 71.49 43636.46 53392.52 2010-07-16 10:15:46.000 197 30777.33 71.49 43636.45 88888.00 2010-07-16 10:15:47.000 197 30777.37 71.50 43636.48 88888.00 2010-07-16 10:15:48.000 197 30777.40 71.56 43636.47 88888.00 2010-07-16 10:15:49.000 197 30777.40 71.58 43636.52 88888.00 2010-07-16 10:15:50.000 197 30777.40 71.56 43636.48 53392.62 2010-07-16 10:15:51.000 197 30777.42 71.61 43636.47 88888.00 2010-07-16 10:15:52.000 197 30777.43 71.61 43636.47 88888.00 2010-07-16 10:15:53.000 197 30777.46 71.62 43636.46 88888.00 2010-07-16 10:15:54.000 197 30777.51 71.61 43636.45 88888.00 2010-07-16 10:15:55.000 197 30777.54 71.60 43636.49 53392.70 2010-07-16 10:15:56.000 197 30777.56 71.62 43636.54 88888.00 2010-07-16 10:15:57.000 197 30777.61 71.71 43636.55 88888.00 2010-07-16 10:15:58.000 197 30777.64 71.74 43636.57 88888.00 2010-07-16 10:15:59.000 197 30777.67 71.75 43636.58 88888.00 2010-07-16 10:16:00.000 197 30777.66 71.76 43636.58 53392.77 2010-07-16 10:16:01.000 197 30777.71 71.76 43636.62 88888.00 2010-07-16 10:16:02.000 197 30777.70 71.76 43636.65 88888.00 2010-07-16 10:16:03.000 197 30777.74 71.78 43636.63 88888.00 2010-07-16 10:16:04.000 197 30777.75 71.82 43636.57 88888.00 2010-07-16 10:16:05.000 197 30777.74 71.79 43636.55 53392.88 2010-07-16 10:16:06.000 197 30777.74 71.77 43636.54 88888.00 2010-07-16 10:16:07.000 197 30777.72 71.78 43636.54 88888.00 2010-07-16 10:16:08.000 197 30777.73 71.81 43636.51 88888.00 2010-07-16 10:16:09.000 197 30777.76 71.78 43636.51 88888.00 2010-07-16 10:16:10.000 197 30777.76 71.84 43636.53 53392.88 2010-07-16 10:16:11.000 197 30777.75 71.88 43636.53 88888.00 2010-07-16 10:16:12.000 197 30777.76 71.85 43636.53 88888.00 2010-07-16 10:16:13.000 197 30777.76 71.90 43636.53 88888.00 2010-07-16 10:16:14.000 197 30777.74 71.96 43636.53 88888.00 2010-07-16 10:16:15.000 197 30777.72 71.96 43636.58 53392.89 2010-07-16 10:16:16.000 197 30777.77 71.98 43636.58 88888.00 2010-07-16 10:16:17.000 197 30777.81 71.98 43636.65 88888.00 2010-07-16 10:16:18.000 197 30777.83 72.03 43636.64 88888.00 2010-07-16 10:16:19.000 197 30777.90 72.12 43636.71 88888.00 2010-07-16 10:16:20.000 197 30777.92 72.12 43636.64 53392.98 2010-07-16 10:16:21.000 197 30777.90 72.07 43636.62 88888.00 2010-07-16 10:16:22.000 197 30777.87 72.05 43636.73 88888.00 2010-07-16 10:16:23.000 197 30777.99 72.19 43636.67 88888.00 2010-07-16 10:16:24.000 197 30777.99 72.19 43636.64 88888.00 2010-07-16 10:16:25.000 197 30777.97 72.18 43636.60 53393.10 2010-07-16 10:16:26.000 197 30777.98 72.20 43636.63 88888.00 2010-07-16 10:16:27.000 197 30777.96 72.20 43636.66 88888.00 2010-07-16 10:16:28.000 197 30777.96 72.16 43636.68 88888.00 2010-07-16 10:16:29.000 197 30777.96 72.19 43636.64 88888.00 2010-07-16 10:16:30.000 197 30777.95 72.21 43636.62 53393.08 2010-07-16 10:16:31.000 197 30777.91 72.24 43636.60 88888.00 2010-07-16 10:16:32.000 197 30777.89 72.25 43636.64 88888.00 2010-07-16 10:16:33.000 197 30777.90 72.26 43636.56 88888.00 2010-07-16 10:16:34.000 197 30777.88 72.24 43636.54 88888.00 2010-07-16 10:16:35.000 197 30777.88 72.28 43636.57 53393.02 2010-07-16 10:16:36.000 197 30777.86 72.29 43636.57 88888.00 2010-07-16 10:16:37.000 197 30777.83 72.29 43636.57 88888.00 2010-07-16 10:16:38.000 197 30777.83 72.30 43636.58 88888.00 2010-07-16 10:16:39.000 197 30777.80 72.31 43636.60 88888.00 2010-07-16 10:16:40.000 197 30777.75 72.36 43636.62 53393.00 2010-07-16 10:16:41.000 197 30777.73 72.40 43636.61 88888.00 2010-07-16 10:16:42.000 197 30777.75 72.41 43636.62 88888.00 2010-07-16 10:16:43.000 197 30777.74 72.40 43636.61 88888.00 2010-07-16 10:16:44.000 197 30777.74 72.36 43636.58 88888.00 2010-07-16 10:16:45.000 197 30777.77 72.36 43636.57 53392.98 2010-07-16 10:16:46.000 197 30777.75 72.36 43636.56 88888.00 2010-07-16 10:16:47.000 197 30777.74 72.40 43636.55 88888.00 2010-07-16 10:16:48.000 197 30777.75 72.43 43636.55 88888.00 2010-07-16 10:16:49.000 197 30777.76 72.46 43636.54 88888.00 2010-07-16 10:16:50.000 197 30777.75 72.48 43636.56 53392.95 2010-07-16 10:16:51.000 197 30777.74 72.43 43636.53 88888.00 2010-07-16 10:16:52.000 197 30777.71 72.44 43636.55 88888.00 2010-07-16 10:16:53.000 197 30777.63 72.37 43636.65 88888.00 2010-07-16 10:16:54.000 197 30777.70 72.40 43636.60 88888.00 2010-07-16 10:16:55.000 197 30777.70 72.37 43636.57 53392.93 2010-07-16 10:16:56.000 197 30777.70 72.34 43636.53 88888.00 2010-07-16 10:16:57.000 197 30777.71 72.36 43636.52 88888.00 2010-07-16 10:16:58.000 197 30777.72 72.44 43636.46 88888.00 2010-07-16 10:16:59.000 197 30777.75 72.42 43636.38 88888.00 2010-07-16 10:17:00.000 197 30777.67 72.38 43636.45 53392.87 2010-07-16 10:17:01.000 197 30777.68 72.40 43636.47 88888.00 2010-07-16 10:17:02.000 197 30777.69 72.36 43636.50 88888.00 2010-07-16 10:17:03.000 197 30777.68 72.36 43636.49 88888.00 2010-07-16 10:17:04.000 197 30777.72 72.39 43636.49 88888.00 2010-07-16 10:17:05.000 197 30777.73 72.38 43636.51 53392.86 2010-07-16 10:17:06.000 197 30777.69 72.40 43636.50 88888.00 2010-07-16 10:17:07.000 197 30777.68 72.40 43636.47 88888.00 2010-07-16 10:17:08.000 197 30777.66 72.42 43636.44 88888.00 2010-07-16 10:17:09.000 197 30777.67 72.41 43636.46 88888.00 2010-07-16 10:17:10.000 197 30777.70 72.44 43636.51 53392.84 2010-07-16 10:17:11.000 197 30777.68 72.45 43636.51 88888.00 2010-07-16 10:17:12.000 197 30777.65 72.46 43636.49 88888.00 2010-07-16 10:17:13.000 197 30777.68 72.44 43636.55 88888.00 2010-07-16 10:17:14.000 197 30777.67 72.46 43636.54 88888.00 2010-07-16 10:17:15.000 197 30777.65 72.51 43636.54 53392.84 2010-07-16 10:17:16.000 197 30777.62 72.50 43636.55 88888.00 2010-07-16 10:17:17.000 197 30777.63 72.50 43636.56 88888.00 2010-07-16 10:17:18.000 197 30777.62 72.52 43636.60 88888.00 2010-07-16 10:17:19.000 197 30777.56 72.54 43636.69 88888.00 2010-07-16 10:17:20.000 197 30777.59 72.57 43636.68 53392.81 2010-07-16 10:17:21.000 197 30777.61 72.57 43636.62 88888.00 2010-07-16 10:17:22.000 197 30777.57 72.58 43636.63 88888.00 2010-07-16 10:17:23.000 197 30777.61 72.63 43636.62 88888.00 2010-07-16 10:17:24.000 197 30777.64 72.59 43636.61 88888.00 2010-07-16 10:17:25.000 197 30777.67 72.63 43636.62 53392.82 2010-07-16 10:17:26.000 197 30777.69 72.67 43636.58 88888.00 2010-07-16 10:17:27.000 197 30777.70 72.66 43636.56 88888.00 2010-07-16 10:17:28.000 197 30777.70 72.68 43636.60 88888.00 2010-07-16 10:17:29.000 197 30777.73 72.72 43636.65 88888.00 2010-07-16 10:17:30.000 197 30777.73 72.74 43636.64 53392.87 2010-07-16 10:17:31.000 197 30777.73 72.75 43636.61 88888.00 2010-07-16 10:17:32.000 197 30777.74 72.76 43636.57 88888.00 2010-07-16 10:17:33.000 197 30777.71 72.73 43636.58 88888.00 2010-07-16 10:17:34.000 197 30777.71 72.73 43636.55 88888.00 2010-07-16 10:17:35.000 197 30777.73 72.73 43636.60 53392.89 2010-07-16 10:17:36.000 197 30777.75 72.70 43636.62 88888.00 2010-07-16 10:17:37.000 197 30777.75 72.69 43636.60 88888.00 2010-07-16 10:17:38.000 197 30777.77 72.73 43636.59 88888.00 2010-07-16 10:17:39.000 197 30777.75 72.72 43636.57 88888.00 2010-07-16 10:17:40.000 197 30777.76 72.69 43636.56 53392.90 2010-07-16 10:17:41.000 197 30777.72 72.69 43636.56 88888.00 2010-07-16 10:17:42.000 197 30777.66 72.70 43636.54 88888.00 2010-07-16 10:17:43.000 197 30777.66 72.72 43636.54 88888.00 2010-07-16 10:17:44.000 197 30777.67 72.72 43636.55 88888.00 2010-07-16 10:17:45.000 197 30777.65 72.72 43636.57 53392.87 2010-07-16 10:17:46.000 197 30777.64 72.81 43636.57 88888.00 2010-07-16 10:17:47.000 197 30777.64 72.80 43636.53 88888.00 2010-07-16 10:17:48.000 197 30777.69 72.79 43636.54 88888.00 2010-07-16 10:17:49.000 197 30777.68 72.81 43636.54 88888.00 2010-07-16 10:17:50.000 197 30777.69 72.82 43636.56 53392.80 2010-07-16 10:17:51.000 197 30777.67 72.82 43636.56 88888.00 2010-07-16 10:17:52.000 197 30777.65 72.80 43636.59 88888.00 2010-07-16 10:17:53.000 197 30777.64 72.81 43636.59 88888.00 2010-07-16 10:17:54.000 197 30777.63 72.84 43636.56 88888.00 2010-07-16 10:17:55.000 197 30777.64 72.86 43636.52 53392.84 2010-07-16 10:17:56.000 197 30777.64 72.80 43636.51 88888.00 2010-07-16 10:17:57.000 197 30777.65 72.81 43636.50 88888.00 2010-07-16 10:17:58.000 197 30777.63 72.87 43636.51 88888.00 2010-07-16 10:17:59.000 197 30777.60 72.87 43636.54 88888.00 2010-07-16 10:18:00.000 197 30777.61 72.86 43636.54 53392.79 2010-07-16 10:18:01.000 197 30777.71 72.94 43636.42 88888.00 2010-07-16 10:18:02.000 197 30777.69 72.91 43636.37 88888.00 2010-07-16 10:18:03.000 197 30777.63 72.83 43636.48 88888.00 2010-07-16 10:18:04.000 197 30777.67 72.79 43636.48 88888.00 2010-07-16 10:18:05.000 197 30777.69 72.77 43636.49 53392.74 2010-07-16 10:18:06.000 197 30777.66 72.76 43636.47 88888.00 2010-07-16 10:18:07.000 197 30777.62 72.80 43636.56 88888.00 2010-07-16 10:18:08.000 197 30777.68 72.88 43636.58 88888.00 2010-07-16 10:18:09.000 197 30777.68 72.88 43636.54 88888.00 2010-07-16 10:18:10.000 197 30777.68 72.86 43636.50 53392.87 2010-07-16 10:18:11.000 197 30777.69 72.87 43636.53 88888.00 2010-07-16 10:18:12.000 197 30777.66 72.89 43636.55 88888.00 2010-07-16 10:18:13.000 197 30777.65 72.88 43636.53 88888.00 2010-07-16 10:18:14.000 197 30777.65 72.87 43636.47 88888.00 2010-07-16 10:18:15.000 197 30777.64 72.91 43636.48 53392.81 2010-07-16 10:18:16.000 197 30777.65 72.92 43636.47 88888.00 2010-07-16 10:18:17.000 197 30777.62 72.89 43636.47 88888.00 2010-07-16 10:18:18.000 197 30777.62 72.92 43636.48 88888.00 2010-07-16 10:18:19.000 197 30777.63 72.89 43636.49 88888.00 2010-07-16 10:18:20.000 197 30777.62 72.83 43636.43 53392.82 2010-07-16 10:18:21.000 197 30777.61 72.84 43636.45 88888.00 2010-07-16 10:18:22.000 197 30777.62 72.86 43636.48 88888.00 2010-07-16 10:18:23.000 197 30777.61 72.86 43636.50 88888.00 2010-07-16 10:18:24.000 197 30777.63 72.82 43636.51 88888.00 2010-07-16 10:18:25.000 197 30777.61 72.82 43636.54 53392.83 2010-07-16 10:18:26.000 197 30777.65 72.80 43636.53 88888.00 2010-07-16 10:18:27.000 197 30777.65 72.80 43636.48 88888.00 2010-07-16 10:18:28.000 197 30777.65 72.81 43636.51 88888.00 2010-07-16 10:18:29.000 197 30777.64 72.82 43636.49 88888.00 2010-07-16 10:18:30.000 197 30777.64 72.79 43636.50 53392.87 2010-07-16 10:18:31.000 197 30777.63 72.76 43636.55 88888.00 2010-07-16 10:18:32.000 197 30777.61 72.82 43636.57 88888.00 2010-07-16 10:18:33.000 197 30777.70 72.93 43636.49 88888.00 2010-07-16 10:18:34.000 197 30777.72 72.94 43636.47 88888.00 2010-07-16 10:18:35.000 197 30777.67 72.93 43636.42 53392.89 2010-07-16 10:18:36.000 197 30777.65 72.90 43636.44 88888.00 2010-07-16 10:18:37.000 197 30777.63 72.88 43636.43 88888.00 2010-07-16 10:18:38.000 197 30777.65 72.84 43636.40 88888.00 2010-07-16 10:18:39.000 197 30777.65 72.85 43636.43 88888.00 2010-07-16 10:18:40.000 197 30777.66 72.85 43636.41 53392.84 2010-07-16 10:18:41.000 197 30777.66 72.83 43636.39 88888.00 2010-07-16 10:18:42.000 197 30777.66 72.81 43636.34 88888.00 2010-07-16 10:18:43.000 197 30777.64 72.86 43636.30 88888.00 2010-07-16 10:18:44.000 197 30777.61 72.90 43636.40 88888.00 2010-07-16 10:18:45.000 197 30777.57 72.87 43636.41 53392.83 2010-07-16 10:18:46.000 197 30777.58 72.92 43636.41 88888.00 2010-07-16 10:18:47.000 197 30777.59 72.92 43636.43 88888.00 2010-07-16 10:18:48.000 197 30777.59 72.91 43636.45 88888.00 2010-07-16 10:18:49.000 197 30777.60 72.90 43636.44 88888.00 2010-07-16 10:18:50.000 197 30777.61 72.92 43636.44 53392.81 2010-07-16 10:18:51.000 197 30777.66 73.05 43636.40 88888.00 2010-07-16 10:18:52.000 197 30777.70 73.04 43636.37 88888.00 2010-07-16 10:18:53.000 197 30777.69 73.03 43636.44 88888.00 2010-07-16 10:18:54.000 197 30777.68 73.00 43636.48 88888.00 2010-07-16 10:18:55.000 197 30777.71 72.99 43636.51 53392.83 2010-07-16 10:18:56.000 197 30777.72 73.02 43636.51 88888.00 2010-07-16 10:18:57.000 197 30777.74 73.02 43636.51 88888.00 2010-07-16 10:18:58.000 197 30777.76 73.00 43636.50 88888.00 2010-07-16 10:18:59.000 197 30777.79 72.99 43636.48 88888.00 2010-07-16 10:19:00.000 197 30777.76 73.00 43636.45 53392.92 2010-07-16 10:19:01.000 197 30777.77 72.99 43636.46 88888.00 2010-07-16 10:19:02.000 197 30777.81 72.99 43636.49 88888.00 2010-07-16 10:19:03.000 197 30777.83 73.05 43636.55 88888.00 2010-07-16 10:19:04.000 197 30777.84 73.06 43636.55 88888.00 2010-07-16 10:19:05.000 197 30777.85 73.06 43636.53 53392.95 2010-07-16 10:19:06.000 197 30777.85 73.07 43636.56 88888.00 2010-07-16 10:19:07.000 197 30777.85 73.08 43636.54 88888.00 2010-07-16 10:19:08.000 197 30777.87 73.08 43636.56 88888.00 2010-07-16 10:19:09.000 197 30777.87 73.08 43636.50 88888.00 2010-07-16 10:19:10.000 197 30777.89 73.07 43636.48 53392.98 2010-07-16 10:19:11.000 197 30777.90 73.08 43636.49 88888.00 2010-07-16 10:19:12.000 197 30777.91 73.05 43636.52 88888.00 2010-07-16 10:19:13.000 197 30777.91 73.06 43636.58 88888.00 2010-07-16 10:19:14.000 197 30777.90 73.08 43636.57 88888.00 2010-07-16 10:19:15.000 197 30777.91 73.16 43636.60 53392.98 2010-07-16 10:19:16.000 197 30777.88 73.11 43636.61 88888.00 2010-07-16 10:19:17.000 197 30777.85 73.03 43636.68 88888.00 2010-07-16 10:19:18.000 197 30777.91 73.06 43636.63 88888.00 2010-07-16 10:19:19.000 197 30777.92 73.07 43636.60 88888.00 2010-07-16 10:19:20.000 197 30777.91 73.08 43636.56 53393.11 2010-07-16 10:19:21.000 197 30777.92 73.12 43636.57 88888.00 2010-07-16 10:19:22.000 197 30777.91 73.18 43636.61 88888.00 2010-07-16 10:19:23.000 197 30777.92 73.18 43636.57 88888.00 2010-07-16 10:19:24.000 197 30777.90 73.14 43636.58 88888.00 2010-07-16 10:19:25.000 197 30777.90 73.14 43636.55 53393.11 2010-07-16 10:19:26.000 197 30777.91 73.17 43636.57 88888.00 2010-07-16 10:19:27.000 197 30777.90 73.16 43636.58 88888.00 2010-07-16 10:19:28.000 197 30777.88 73.17 43636.56 88888.00 2010-07-16 10:19:29.000 197 30777.84 73.20 43636.57 88888.00 2010-07-16 10:19:30.000 197 30777.83 73.21 43636.49 53393.05 2010-07-16 10:19:31.000 197 30777.84 73.20 43636.51 88888.00 2010-07-16 10:19:32.000 197 30777.86 73.21 43636.55 88888.00 2010-07-16 10:19:33.000 197 30777.88 73.22 43636.52 88888.00 2010-07-16 10:19:34.000 197 30777.85 73.22 43636.54 88888.00 2010-07-16 10:19:35.000 197 30777.85 73.26 43636.57 53392.97 2010-07-16 10:19:36.000 197 30777.87 73.23 43636.54 88888.00 2010-07-16 10:19:37.000 197 30777.85 73.24 43636.54 88888.00 2010-07-16 10:19:38.000 197 30777.82 73.21 43636.51 88888.00 2010-07-16 10:19:39.000 197 30777.77 73.20 43636.52 88888.00 2010-07-16 10:19:40.000 197 30777.76 73.20 43636.54 53392.97 2010-07-16 10:19:41.000 197 30777.72 73.21 43636.54 88888.00 2010-07-16 10:19:42.000 197 30777.65 73.22 43636.55 88888.00 2010-07-16 10:19:43.000 197 30777.53 73.13 43636.66 88888.00 2010-07-16 10:19:44.000 197 30777.70 73.28 43636.57 88888.00 2010-07-16 10:19:45.000 197 30777.71 73.27 43636.47 53392.86 2010-07-16 10:19:46.000 197 30777.71 73.32 43636.52 88888.00 2010-07-16 10:19:47.000 197 30777.72 73.33 43636.49 88888.00 2010-07-16 10:19:48.000 197 30777.73 73.34 43636.46 88888.00 2010-07-16 10:19:49.000 197 30777.71 73.32 43636.48 88888.00 2010-07-16 10:19:50.000 197 30777.68 73.30 43636.49 53392.84 2010-07-16 10:19:51.000 197 30777.69 73.31 43636.50 88888.00 2010-07-16 10:19:52.000 197 30777.69 73.30 43636.50 88888.00 2010-07-16 10:19:53.000 197 30777.67 73.27 43636.53 88888.00 2010-07-16 10:19:54.000 197 30777.66 73.32 43636.52 88888.00 2010-07-16 10:19:55.000 197 30777.67 73.32 43636.49 53392.85 2010-07-16 10:19:56.000 197 30777.73 73.30 43636.48 88888.00 2010-07-16 10:19:57.000 197 30777.71 73.28 43636.46 88888.00 2010-07-16 10:19:58.000 197 30777.74 73.30 43636.49 88888.00 2010-07-16 10:19:59.000 197 30777.76 73.33 43636.45 88888.00 2010-07-16 10:20:00.000 197 30777.75 73.33 43636.48 53392.86 2010-07-16 10:20:01.000 197 30777.75 73.31 43636.48 88888.00 2010-07-16 10:20:02.000 197 30777.74 73.29 43636.50 88888.00 2010-07-16 10:20:03.000 197 30777.75 73.29 43636.50 88888.00 2010-07-16 10:20:04.000 197 30777.76 73.32 43636.52 88888.00 2010-07-16 10:20:05.000 197 30777.76 73.33 43636.56 53392.94 2010-07-16 10:20:06.000 197 30777.76 73.28 43636.51 88888.00 2010-07-16 10:20:07.000 197 30777.76 73.30 43636.48 88888.00 2010-07-16 10:20:08.000 197 30777.76 73.30 43636.51 88888.00 2010-07-16 10:20:09.000 197 30777.78 73.34 43636.53 88888.00 2010-07-16 10:20:10.000 197 30777.85 73.46 43636.42 53392.93 2010-07-16 10:20:11.000 197 30777.78 73.42 43636.39 88888.00 2010-07-16 10:20:12.000 197 30777.73 73.34 43636.47 88888.00 2010-07-16 10:20:13.000 197 30777.73 73.35 43636.46 88888.00 2010-07-16 10:20:14.000 197 30777.74 73.39 43636.50 88888.00 2010-07-16 10:20:15.000 197 30777.75 73.37 43636.51 53392.89 2010-07-16 10:20:16.000 197 30777.78 73.36 43636.46 88888.00 2010-07-16 10:20:17.000 197 30777.78 73.39 43636.43 88888.00 2010-07-16 10:20:18.000 197 30777.74 73.40 43636.48 88888.00 2010-07-16 10:20:19.000 197 30777.72 73.36 43636.50 88888.00 2010-07-16 10:20:20.000 197 30777.71 73.35 43636.45 53392.89 2010-07-16 10:20:21.000 197 30777.72 73.36 43636.44 88888.00 2010-07-16 10:20:22.000 197 30777.73 73.40 43636.48 88888.00 2010-07-16 10:20:23.000 197 30777.72 73.42 43636.48 88888.00 2010-07-16 10:20:24.000 197 30777.69 73.40 43636.48 88888.00 2010-07-16 10:20:25.000 197 30777.65 73.40 43636.51 53392.87 2010-07-16 10:20:26.000 197 30777.65 73.43 43636.52 88888.00 2010-07-16 10:20:27.000 197 30777.67 73.44 43636.54 88888.00 2010-07-16 10:20:28.000 197 30777.67 73.44 43636.48 88888.00 2010-07-16 10:20:29.000 197 30777.69 73.42 43636.49 88888.00 2010-07-16 10:20:30.000 197 30777.67 73.45 43636.50 53392.83 2010-07-16 10:20:31.000 197 30777.62 73.47 43636.47 88888.00 2010-07-16 10:20:32.000 197 30777.59 73.47 43636.42 88888.00 2010-07-16 10:20:33.000 197 30777.58 73.50 43636.39 88888.00 2010-07-16 10:20:34.000 197 30777.60 73.55 43636.42 88888.00 2010-07-16 10:20:35.000 197 30777.55 73.57 43636.41 53392.77 2010-07-16 10:20:36.000 197 30777.55 73.57 43636.41 88888.00 2010-07-16 10:20:37.000 197 30777.52 73.59 43636.44 88888.00 2010-07-16 10:20:38.000 197 30777.54 73.58 43636.46 88888.00 2010-07-16 10:20:39.000 197 30777.53 73.56 43636.45 88888.00 2010-07-16 10:20:40.000 197 30777.53 73.59 43636.42 53392.72 2010-07-16 10:20:41.000 197 30777.47 73.58 43636.44 88888.00 2010-07-16 10:20:42.000 197 30777.47 73.65 43636.42 88888.00 2010-07-16 10:20:43.000 197 30777.45 73.61 43636.39 88888.00 2010-07-16 10:20:44.000 197 30777.43 73.62 43636.40 88888.00 2010-07-16 10:20:45.000 197 30777.43 73.63 43636.44 53392.70 2010-07-16 10:20:46.000 197 30777.43 73.59 43636.37 88888.00 2010-07-16 10:20:47.000 197 30777.42 73.61 43636.38 88888.00 2010-07-16 10:20:48.000 197 30777.43 73.62 43636.37 88888.00 2010-07-16 10:20:49.000 197 30777.46 73.65 43636.39 88888.00 2010-07-16 10:20:50.000 197 30777.44 73.66 43636.35 53392.67 2010-07-16 10:20:51.000 197 30777.42 73.67 43636.35 88888.00 2010-07-16 10:20:52.000 197 30777.44 73.65 43636.35 88888.00 2010-07-16 10:20:53.000 197 30777.42 73.64 43636.36 88888.00 2010-07-16 10:20:54.000 197 30777.41 73.65 43636.37 88888.00 2010-07-16 10:20:55.000 197 30777.45 73.68 43636.36 53392.66 2010-07-16 10:20:56.000 197 30777.43 73.64 43636.31 88888.00 2010-07-16 10:20:57.000 197 30777.45 73.66 43636.36 88888.00 2010-07-16 10:20:58.000 197 30777.40 73.67 43636.39 88888.00 2010-07-16 10:20:59.000 197 30777.41 73.68 43636.40 88888.00 2010-07-16 10:21:00.000 197 30777.39 73.66 43636.39 53392.62 2010-07-16 10:21:01.000 197 30777.39 73.66 43636.40 88888.00 2010-07-16 10:21:02.000 197 30777.43 73.68 43636.40 88888.00 2010-07-16 10:21:03.000 197 30777.43 73.71 43636.42 88888.00 2010-07-16 10:21:04.000 197 30777.44 73.68 43636.43 88888.00 2010-07-16 10:21:05.000 197 30777.43 73.70 43636.42 53392.66 2010-07-16 10:21:06.000 197 30777.39 73.73 43636.40 88888.00 2010-07-16 10:21:07.000 197 30777.41 73.76 43636.38 88888.00 2010-07-16 10:21:08.000 197 30777.38 73.73 43636.41 88888.00 2010-07-16 10:21:09.000 197 30777.35 73.73 43636.40 88888.00 2010-07-16 10:21:10.000 197 30777.34 73.73 43636.38 53392.65 2010-07-16 10:21:11.000 197 30777.34 73.73 43636.37 88888.00 2010-07-16 10:21:12.000 197 30777.36 73.72 43636.38 88888.00 2010-07-16 10:21:13.000 197 30777.36 73.72 43636.37 88888.00 2010-07-16 10:21:14.000 197 30777.36 73.75 43636.36 88888.00 2010-07-16 10:21:15.000 197 30777.38 73.75 43636.37 53392.61 2010-07-16 10:21:16.000 197 30777.39 73.74 43636.40 88888.00 2010-07-16 10:21:17.000 197 30777.36 73.75 43636.40 88888.00 2010-07-16 10:21:18.000 197 30777.36 73.77 43636.37 88888.00 2010-07-16 10:21:19.000 197 30777.38 73.76 43636.36 88888.00 2010-07-16 10:21:20.000 197 30777.35 73.76 43636.37 53392.59 2010-07-16 10:21:21.000 197 30777.36 73.81 43636.41 88888.00 2010-07-16 10:21:22.000 197 30777.36 73.85 43636.40 88888.00 2010-07-16 10:21:23.000 197 30777.36 73.84 43636.39 88888.00 2010-07-16 10:21:24.000 197 30777.38 73.81 43636.36 88888.00 2010-07-16 10:21:25.000 197 30777.35 73.87 43636.40 53392.61 2010-07-16 10:21:26.000 197 30777.35 73.89 43636.45 88888.00 2010-07-16 10:21:27.000 197 30777.37 73.94 43636.47 88888.00 2010-07-16 10:21:28.000 197 30777.40 73.95 43636.41 88888.00 2010-07-16 10:21:29.000 197 30777.40 73.91 43636.41 88888.00 2010-07-16 10:21:30.000 197 30777.40 73.92 43636.44 53392.61 2010-07-16 10:21:31.000 197 30777.39 73.90 43636.38 88888.00 2010-07-16 10:21:32.000 197 30777.37 73.88 43636.37 88888.00 2010-07-16 10:21:33.000 197 30777.37 73.91 43636.34 88888.00 2010-07-16 10:21:34.000 197 30777.36 73.91 43636.38 88888.00 2010-07-16 10:21:35.000 197 30777.35 73.91 43636.36 53392.60 2010-07-16 10:21:36.000 197 30777.35 73.89 43636.39 88888.00 2010-07-16 10:21:37.000 197 30777.37 73.87 43636.41 88888.00 2010-07-16 10:21:38.000 197 30777.35 73.86 43636.40 88888.00 2010-07-16 10:21:39.000 197 30777.36 73.87 43636.40 88888.00 2010-07-16 10:21:40.000 197 30777.34 73.85 43636.44 53392.58 2010-07-16 10:21:41.000 197 30777.32 73.83 43636.43 88888.00 2010-07-16 10:21:42.000 197 30777.31 73.85 43636.40 88888.00 2010-07-16 10:21:43.000 197 30777.31 73.86 43636.36 88888.00 2010-07-16 10:21:44.000 197 30777.32 73.86 43636.34 88888.00 2010-07-16 10:21:45.000 197 30777.32 73.88 43636.38 53392.57 2010-07-16 10:21:46.000 197 30777.35 73.91 43636.38 88888.00 2010-07-16 10:21:47.000 197 30777.36 73.94 43636.38 88888.00 2010-07-16 10:21:48.000 197 30777.36 73.96 43636.37 88888.00 2010-07-16 10:21:49.000 197 30777.37 73.97 43636.35 88888.00 2010-07-16 10:21:50.000 197 30777.35 73.94 43636.34 53392.60 2010-07-16 10:21:51.000 197 30777.32 73.98 43636.40 88888.00 2010-07-16 10:21:52.000 197 30777.33 73.96 43636.44 88888.00 2010-07-16 10:21:53.000 197 30777.37 73.97 43636.43 88888.00 2010-07-16 10:21:54.000 197 30777.31 73.93 43636.46 88888.00 2010-07-16 10:21:55.000 197 30777.31 73.93 43636.54 53392.61 2010-07-16 10:21:56.000 197 30777.40 73.98 43636.47 88888.00 2010-07-16 10:21:57.000 197 30777.43 74.01 43636.37 88888.00 2010-07-16 10:21:58.000 197 30777.43 74.04 43636.38 88888.00 2010-07-16 10:21:59.000 197 30777.41 74.07 43636.45 88888.00 2010-07-16 10:22:00.000 197 30777.42 74.07 43636.49 53392.64 2010-07-16 10:22:01.000 197 30777.41 74.02 43636.50 88888.00 2010-07-16 10:22:02.000 197 30777.40 73.99 43636.45 88888.00 2010-07-16 10:22:03.000 197 30777.44 74.02 43636.46 88888.00 2010-07-16 10:22:04.000 197 30777.46 74.01 43636.45 88888.00 2010-07-16 10:22:05.000 197 30777.47 74.03 43636.40 53392.71 2010-07-16 10:22:06.000 197 30777.53 74.05 43636.40 88888.00 2010-07-16 10:22:07.000 197 30777.55 74.08 43636.46 88888.00 2010-07-16 10:22:08.000 197 30777.50 74.09 43636.49 88888.00 2010-07-16 10:22:09.000 197 30777.48 74.13 43636.54 88888.00 2010-07-16 10:22:10.000 197 30777.51 74.11 43636.50 53392.73 2010-07-16 10:22:11.000 197 30777.52 74.14 43636.51 88888.00 2010-07-16 10:22:12.000 197 30777.52 74.16 43636.54 88888.00 2010-07-16 10:22:13.000 197 30777.54 74.16 43636.54 88888.00 2010-07-16 10:22:14.000 197 30777.51 74.15 43636.53 88888.00 2010-07-16 10:22:15.000 197 30777.45 74.11 43636.60 53392.72 2010-07-16 10:22:16.000 197 30777.54 74.19 43636.51 88888.00 2010-07-16 10:22:17.000 197 30777.57 74.24 43636.45 88888.00 2010-07-16 10:22:18.000 197 30777.56 74.29 43636.42 88888.00 2010-07-16 10:22:19.000 197 30777.53 74.29 43636.43 88888.00 2010-07-16 10:22:20.000 197 30777.50 74.26 43636.40 53392.69 2010-07-16 10:22:21.000 197 30777.51 74.26 43636.40 88888.00 2010-07-16 10:22:22.000 197 30777.51 74.29 43636.44 88888.00 2010-07-16 10:22:23.000 197 30777.53 74.30 43636.45 88888.00 2010-07-16 10:22:24.000 197 30777.54 74.29 43636.53 88888.00 2010-07-16 10:22:25.000 197 30777.55 74.30 43636.57 53392.73 2010-07-16 10:22:26.000 197 30777.57 74.31 43636.57 88888.00 2010-07-16 10:22:27.000 197 30777.58 74.28 43636.56 88888.00 2010-07-16 10:22:28.000 197 30777.61 74.28 43636.49 88888.00 2010-07-16 10:22:29.000 197 30777.63 74.30 43636.49 88888.00 2010-07-16 10:22:30.000 197 30777.62 74.29 43636.51 53392.80 2010-07-16 10:22:31.000 197 30777.61 74.27 43636.48 88888.00 2010-07-16 10:22:32.000 197 30777.63 74.25 43636.51 88888.00 2010-07-16 10:22:33.000 197 30777.64 74.27 43636.54 88888.00 2010-07-16 10:22:34.000 197 30777.61 74.25 43636.53 88888.00 2010-07-16 10:22:35.000 197 30777.61 74.22 43636.53 53392.82 2010-07-16 10:22:36.000 197 30777.65 74.21 43636.55 88888.00 2010-07-16 10:22:37.000 197 30777.64 74.25 43636.53 88888.00 2010-07-16 10:22:38.000 197 30777.63 74.25 43636.57 88888.00 2010-07-16 10:22:39.000 197 30777.63 74.29 43636.55 88888.00 2010-07-16 10:22:40.000 197 30777.65 74.36 43636.48 53392.83 2010-07-16 10:22:41.000 197 30777.64 74.36 43636.41 88888.00 2010-07-16 10:22:42.000 197 30777.58 74.31 43636.51 88888.00 2010-07-16 10:22:43.000 197 30777.56 74.30 43636.51 88888.00 2010-07-16 10:22:44.000 197 30777.58 74.31 43636.53 88888.00 2010-07-16 10:22:45.000 197 30777.61 74.28 43636.52 53392.81 2010-07-16 10:22:46.000 197 30777.63 74.28 43636.52 88888.00 2010-07-16 10:22:47.000 197 30777.61 74.32 43636.53 88888.00 2010-07-16 10:22:48.000 197 30777.63 74.30 43636.51 88888.00 2010-07-16 10:22:49.000 197 30777.64 74.30 43636.50 88888.00 2010-07-16 10:22:50.000 197 30777.64 74.30 43636.51 53392.86 2010-07-16 10:22:51.000 197 30777.68 74.28 43636.51 88888.00 2010-07-16 10:22:52.000 197 30777.69 74.26 43636.57 88888.00 2010-07-16 10:22:53.000 197 30777.66 74.25 43636.54 88888.00 2010-07-16 10:22:54.000 197 30777.67 74.26 43636.52 88888.00 2010-07-16 10:22:55.000 197 30777.65 74.26 43636.51 53392.89 2010-07-16 10:22:56.000 197 30777.65 74.23 43636.54 88888.00 2010-07-16 10:22:57.000 197 30777.64 74.25 43636.53 88888.00 2010-07-16 10:22:58.000 197 30777.65 74.29 43636.56 88888.00 2010-07-16 10:22:59.000 197 30777.68 74.28 43636.57 88888.00 2010-07-16 10:23:00.000 197 30777.67 74.24 43636.58 53392.86 2010-07-16 10:23:01.000 197 30777.68 74.23 43636.57 88888.00 2010-07-16 10:23:02.000 197 30777.65 74.24 43636.56 88888.00 2010-07-16 10:23:03.000 197 30777.66 74.22 43636.57 88888.00 2010-07-16 10:23:04.000 197 30777.66 74.25 43636.67 88888.00 2010-07-16 10:23:05.000 197 30777.66 74.23 43636.70 53392.88 2010-07-16 10:23:06.000 197 30777.63 74.21 43636.64 88888.00 2010-07-16 10:23:07.000 197 30777.60 74.18 43636.63 88888.00 2010-07-16 10:23:08.000 197 30777.54 74.04 43636.70 88888.00 2010-07-16 10:23:09.000 197 30777.61 74.14 43636.65 88888.00 2010-07-16 10:23:10.000 197 30777.62 74.19 43636.59 53392.81 2010-07-16 10:23:11.000 197 30777.59 74.17 43636.55 88888.00 2010-07-16 10:23:12.000 197 30777.59 74.17 43636.52 88888.00 2010-07-16 10:23:13.000 197 30777.59 74.18 43636.48 88888.00 2010-07-16 10:23:14.000 197 30777.58 74.21 43636.54 88888.00 2010-07-16 10:23:15.000 197 30777.58 74.23 43636.58 53392.82 2010-07-16 10:23:16.000 197 30777.60 74.28 43636.52 88888.00 2010-07-16 10:23:17.000 197 30777.59 74.26 43636.52 88888.00 2010-07-16 10:23:18.000 197 30777.58 74.26 43636.57 88888.00 2010-07-16 10:23:19.000 197 30777.58 74.28 43636.61 88888.00 2010-07-16 10:23:20.000 197 30777.58 74.29 43636.59 53392.83 2010-07-16 10:23:21.000 197 30777.58 74.26 43636.57 88888.00 2010-07-16 10:23:22.000 197 30777.56 74.25 43636.59 88888.00 2010-07-16 10:23:23.000 197 30777.56 74.23 43636.57 88888.00 2010-07-16 10:23:24.000 197 30777.54 74.25 43636.56 88888.00 2010-07-16 10:23:25.000 197 30777.54 74.26 43636.52 53392.80 2010-07-16 10:23:26.000 197 30777.53 74.28 43636.56 88888.00 2010-07-16 10:23:27.000 197 30777.52 74.30 43636.55 88888.00 2010-07-16 10:23:28.000 197 30777.52 74.31 43636.51 88888.00 2010-07-16 10:23:29.000 197 30777.50 74.31 43636.57 88888.00 2010-07-16 10:23:30.000 197 30777.47 74.30 43636.56 53392.78 2010-07-16 10:23:31.000 197 30777.47 74.27 43636.54 88888.00 2010-07-16 10:23:32.000 197 30777.49 74.26 43636.54 88888.00 2010-07-16 10:23:33.000 197 30777.51 74.29 43636.57 88888.00 2010-07-16 10:23:34.000 197 30777.49 74.30 43636.55 88888.00 2010-07-16 10:23:35.000 197 30777.50 74.32 43636.60 53392.73 2010-07-16 10:23:36.000 197 30777.58 74.39 43636.57 88888.00 2010-07-16 10:23:37.000 197 30777.56 74.38 43636.50 88888.00 2010-07-16 10:23:38.000 197 30777.50 74.31 43636.58 88888.00 2010-07-16 10:23:39.000 197 30777.50 74.35 43636.58 88888.00 2010-07-16 10:23:40.000 197 30777.47 74.35 43636.60 53392.74 2010-07-16 10:23:41.000 197 30777.50 74.33 43636.64 88888.00 2010-07-16 10:23:42.000 197 30777.54 74.35 43636.61 88888.00 2010-07-16 10:23:43.000 197 30777.56 74.35 43636.56 88888.00 2010-07-16 10:23:44.000 197 30777.52 74.38 43636.54 88888.00 2010-07-16 10:23:45.000 197 30777.52 74.35 43636.58 53392.78 2010-07-16 10:23:46.000 197 30777.57 74.38 43636.59 88888.00 2010-07-16 10:23:47.000 197 30777.60 74.42 43636.59 88888.00 2010-07-16 10:23:48.000 197 30777.59 74.36 43636.57 88888.00 2010-07-16 10:23:49.000 197 30777.56 74.35 43636.53 88888.00 2010-07-16 10:23:50.000 197 30777.59 74.32 43636.53 53392.80 2010-07-16 10:23:51.000 197 30777.59 74.33 43636.58 88888.00 2010-07-16 10:23:52.000 197 30777.59 74.33 43636.53 88888.00 2010-07-16 10:23:53.000 197 30777.59 74.32 43636.55 88888.00 2010-07-16 10:23:54.000 197 30777.56 74.31 43636.50 88888.00 2010-07-16 10:23:55.000 197 30777.56 74.32 43636.50 53392.80 2010-07-16 10:23:56.000 197 30777.54 74.33 43636.52 88888.00 2010-07-16 10:23:57.000 197 30777.53 74.30 43636.51 88888.00 2010-07-16 10:23:58.000 197 30777.53 74.29 43636.51 88888.00 2010-07-16 10:23:59.000 197 30777.52 74.32 43636.47 88888.00 2010-07-16 10:24:00.000 197 30777.53 74.34 43636.47 53392.81 2010-07-16 10:24:01.000 197 30777.54 74.40 43636.48 88888.00 2010-07-16 10:24:02.000 197 30777.54 74.42 43636.46 88888.00 2010-07-16 10:24:03.000 197 30777.55 74.42 43636.49 88888.00 2010-07-16 10:24:04.000 197 30777.53 74.39 43636.50 88888.00 2010-07-16 10:24:05.000 197 30777.51 74.35 43636.50 53392.81 2010-07-16 10:24:06.000 197 30777.49 74.35 43636.50 88888.00 2010-07-16 10:24:07.000 197 30777.47 74.35 43636.49 88888.00 2010-07-16 10:24:08.000 197 30777.48 74.34 43636.49 88888.00 2010-07-16 10:24:09.000 197 30777.50 74.37 43636.46 88888.00 2010-07-16 10:24:10.000 197 30777.52 74.41 43636.45 53392.79 2010-07-16 10:24:11.000 197 30777.53 74.40 43636.42 88888.00 2010-07-16 10:24:12.000 197 30777.51 74.39 43636.45 88888.00 2010-07-16 10:24:13.000 197 30777.50 74.37 43636.49 88888.00 2010-07-16 10:24:14.000 197 30777.49 74.39 43636.49 88888.00 2010-07-16 10:24:15.000 197 30777.47 74.43 43636.54 53392.74 2010-07-16 10:24:16.000 197 30777.46 74.45 43636.55 88888.00 2010-07-16 10:24:17.000 197 30777.34 74.36 43636.69 88888.00 2010-07-16 10:24:18.000 197 30777.42 74.41 43636.62 88888.00 2010-07-16 10:24:19.000 197 30777.45 74.45 43636.57 88888.00 2010-07-16 10:24:20.000 197 30777.43 74.44 43636.59 53392.85 2010-07-16 10:24:21.000 197 30777.42 74.44 43636.49 88888.00 2010-07-16 10:24:22.000 197 30777.42 74.44 43636.52 88888.00 2010-07-16 10:24:23.000 197 30777.38 74.46 43636.55 88888.00 2010-07-16 10:24:24.000 197 30777.37 74.41 43636.55 88888.00 2010-07-16 10:24:25.000 197 30777.41 74.43 43636.55 53392.68 2010-07-16 10:24:26.000 197 30777.41 74.45 43636.53 88888.00 2010-07-16 10:24:27.000 197 30777.42 74.39 43636.48 88888.00 2010-07-16 10:24:28.000 197 30777.44 74.41 43636.49 88888.00 2010-07-16 10:24:29.000 197 30777.38 74.43 43636.54 88888.00 2010-07-16 10:24:30.000 197 30777.38 74.48 43636.60 53392.65 2010-07-16 10:24:31.000 197 30777.37 74.50 43636.60 88888.00 2010-07-16 10:24:32.000 197 30777.36 74.53 43636.61 88888.00 2010-07-16 10:24:33.000 197 30777.37 74.56 43636.60 88888.00 2010-07-16 10:24:34.000 197 30777.34 74.56 43636.59 88888.00 2010-07-16 10:24:35.000 197 30777.32 74.55 43636.58 53392.66 2010-07-16 10:24:36.000 197 30777.32 74.53 43636.58 88888.00 2010-07-16 10:24:37.000 197 30777.33 74.55 43636.54 88888.00 2010-07-16 10:24:38.000 197 30777.35 74.59 43636.56 88888.00 2010-07-16 10:24:39.000 197 30777.35 74.59 43636.57 88888.00 2010-07-16 10:24:40.000 197 30777.34 74.56 43636.58 53392.64 2010-07-16 10:24:41.000 197 30777.30 74.54 43636.54 88888.00 2010-07-16 10:24:42.000 197 30777.29 74.52 43636.54 88888.00 2010-07-16 10:24:43.000 197 30777.29 74.50 43636.52 88888.00 2010-07-16 10:24:44.000 197 30777.31 74.48 43636.52 88888.00 2010-07-16 10:24:45.000 197 30777.28 74.45 43636.44 53392.62 2010-07-16 10:24:46.000 197 30777.29 74.49 43636.41 88888.00 2010-07-16 10:24:47.000 197 30777.26 74.55 43636.48 88888.00 2010-07-16 10:24:48.000 197 30777.27 74.58 43636.48 88888.00 2010-07-16 10:24:49.000 197 30777.27 74.60 43636.43 88888.00 2010-07-16 10:24:50.000 197 30777.25 74.63 43636.44 53392.63 2010-07-16 10:24:51.000 197 30777.24 74.59 43636.46 88888.00 2010-07-16 10:24:52.000 197 30777.23 74.59 43636.42 88888.00 2010-07-16 10:24:53.000 197 30777.22 74.60 43636.40 88888.00 2010-07-16 10:24:54.000 197 30777.25 74.61 43636.39 88888.00 2010-07-16 10:24:55.000 197 30777.22 74.57 43636.32 53392.57 2010-07-16 10:24:56.000 197 30777.22 74.59 43636.37 88888.00 2010-07-16 10:24:57.000 197 30777.21 74.64 43636.39 88888.00 2010-07-16 10:24:58.000 197 30777.22 74.66 43636.42 88888.00 2010-07-16 10:24:59.000 197 30777.21 74.64 43636.40 88888.00 2010-07-16 10:25:00.000 197 30777.17 74.61 43636.38 53392.56 2010-07-16 10:25:01.000 197 30777.18 74.62 43636.39 88888.00 2010-07-16 10:25:02.000 197 30777.17 74.60 43636.41 88888.00 2010-07-16 10:25:03.000 197 30777.16 74.58 43636.40 88888.00 2010-07-16 10:25:04.000 197 30777.17 74.60 43636.36 88888.00 2010-07-16 10:25:05.000 197 30777.16 74.64 43636.34 53392.50 2010-07-16 10:25:06.000 197 30777.15 74.62 43636.36 88888.00 2010-07-16 10:25:07.000 197 30777.17 74.64 43636.38 88888.00 2010-07-16 10:25:08.000 197 30777.14 74.64 43636.38 88888.00 2010-07-16 10:25:09.000 197 30777.14 74.64 43636.38 88888.00 2010-07-16 10:25:10.000 197 30777.15 74.63 43636.41 53392.48 2010-07-16 10:25:11.000 197 30777.13 74.65 43636.43 88888.00 2010-07-16 10:25:12.000 197 30777.12 74.69 43636.47 88888.00 2010-07-16 10:25:13.000 197 30777.12 74.66 43636.46 88888.00 2010-07-16 10:25:14.000 197 30777.11 74.67 43636.41 88888.00 2010-07-16 10:25:15.000 197 30777.10 74.68 43636.46 53392.44 2010-07-16 10:25:16.000 197 30777.11 74.67 43636.44 88888.00 2010-07-16 10:25:17.000 197 30777.11 74.71 43636.49 88888.00 2010-07-16 10:25:18.000 197 30777.07 74.71 43636.46 88888.00 2010-07-16 10:25:19.000 197 30777.05 74.67 43636.44 88888.00 2010-07-16 10:25:20.000 197 30777.02 74.66 43636.42 53392.46 2010-07-16 10:25:21.000 197 30777.04 74.66 43636.43 88888.00 2010-07-16 10:25:22.000 197 30777.01 74.68 43636.46 88888.00 2010-07-16 10:25:23.000 197 30777.00 74.69 43636.44 88888.00 2010-07-16 10:25:24.000 197 30776.98 74.69 43636.45 88888.00 2010-07-16 10:25:25.000 197 30777.00 74.71 43636.43 53392.40 2010-07-16 10:25:26.000 197 30776.96 74.71 43636.51 88888.00 2010-07-16 10:25:27.000 197 30776.96 74.72 43636.49 88888.00 2010-07-16 10:25:28.000 197 30776.98 74.78 43636.52 88888.00 2010-07-16 10:25:29.000 197 30776.96 74.72 43636.47 88888.00 2010-07-16 10:25:30.000 197 30776.92 74.66 43636.43 53392.37 2010-07-16 10:25:31.000 197 30776.92 74.63 43636.45 88888.00 2010-07-16 10:25:32.000 197 30776.90 74.66 43636.42 88888.00 2010-07-16 10:25:33.000 197 30776.91 74.65 43636.40 88888.00 2010-07-16 10:25:34.000 197 30776.90 74.68 43636.44 88888.00 2010-07-16 10:25:35.000 197 30776.86 74.70 43636.43 53392.33 2010-07-16 10:25:36.000 197 30776.86 74.72 43636.41 88888.00 2010-07-16 10:25:37.000 197 30776.78 74.67 43636.48 88888.00 2010-07-16 10:25:38.000 197 30776.84 74.67 43636.48 88888.00 2010-07-16 10:25:39.000 197 30776.85 74.68 43636.39 88888.00 2010-07-16 10:25:40.000 197 30776.81 74.67 43636.33 53392.32 2010-07-16 10:25:41.000 197 30776.77 74.68 43636.34 88888.00 2010-07-16 10:25:42.000 197 30776.78 74.61 43636.38 88888.00 2010-07-16 10:25:43.000 197 30776.77 74.63 43636.39 88888.00 2010-07-16 10:25:44.000 197 30776.74 74.64 43636.40 88888.00 2010-07-16 10:25:45.000 197 30776.74 74.67 43636.40 53392.22 2010-07-16 10:25:46.000 197 30776.73 74.68 43636.39 88888.00 2010-07-16 10:25:47.000 197 30776.75 74.69 43636.39 88888.00 2010-07-16 10:25:48.000 197 30776.76 74.72 43636.37 88888.00 2010-07-16 10:25:49.000 197 30776.78 74.75 43636.33 88888.00 2010-07-16 10:25:50.000 197 30776.79 74.75 43636.32 53392.18 2010-07-16 10:25:51.000 197 30776.76 74.75 43636.40 88888.00 2010-07-16 10:25:52.000 197 30776.77 74.83 43636.44 88888.00 2010-07-16 10:25:53.000 197 30776.79 74.84 43636.23 88888.00 2010-07-16 10:25:54.000 197 30776.68 74.73 43636.28 88888.00 2010-07-16 10:25:55.000 197 30776.66 74.73 43636.33 53392.15 2010-07-16 10:25:56.000 197 30776.66 74.70 43636.35 88888.00 2010-07-16 10:25:57.000 197 30776.66 74.70 43636.37 88888.00 2010-07-16 10:25:58.000 197 30776.69 74.74 43636.36 88888.00 2010-07-16 10:25:59.000 197 30776.69 74.76 43636.34 88888.00 2010-07-16 10:26:00.000 197 30776.70 74.72 43636.34 53392.11 2010-07-16 10:26:01.000 197 30776.66 74.75 43636.37 88888.00 2010-07-16 10:26:02.000 197 30776.63 74.81 43636.38 88888.00 2010-07-16 10:26:03.000 197 30776.65 74.77 43636.36 88888.00 2010-07-16 10:26:04.000 197 30776.64 74.76 43636.36 88888.00 2010-07-16 10:26:05.000 197 30776.62 74.76 43636.42 53392.11 2010-07-16 10:26:06.000 197 30776.63 74.80 43636.44 88888.00 2010-07-16 10:26:07.000 197 30776.63 74.82 43636.43 88888.00 2010-07-16 10:26:08.000 197 30776.66 74.83 43636.38 88888.00 2010-07-16 10:26:09.000 197 30776.67 74.86 43636.40 88888.00 2010-07-16 10:26:10.000 197 30776.64 74.90 43636.39 53392.10 2010-07-16 10:26:11.000 197 30776.64 74.89 43636.35 88888.00 2010-07-16 10:26:12.000 197 30776.69 74.88 43636.34 88888.00 2010-07-16 10:26:13.000 197 30776.68 74.92 43636.36 88888.00 2010-07-16 10:26:14.000 197 30776.69 74.90 43636.39 88888.00 2010-07-16 10:26:15.000 197 30776.72 74.89 43636.40 53392.09 2010-07-16 10:26:16.000 197 30776.70 74.91 43636.41 88888.00 2010-07-16 10:26:17.000 197 30776.66 74.93 43636.40 88888.00 2010-07-16 10:26:18.000 197 30776.67 74.92 43636.38 88888.00 2010-07-16 10:26:19.000 197 30776.69 74.94 43636.38 88888.00 2010-07-16 10:26:20.000 197 30776.69 74.93 43636.36 53392.09 2010-07-16 10:26:21.000 197 30776.67 74.92 43636.36 88888.00 2010-07-16 10:26:22.000 197 30776.64 74.92 43636.34 88888.00 2010-07-16 10:26:23.000 197 30776.65 74.97 43636.37 88888.00 2010-07-16 10:26:24.000 197 30776.66 74.97 43636.39 88888.00 2010-07-16 10:26:25.000 197 30776.70 74.95 43636.38 53392.13 2010-07-16 10:26:26.000 197 30776.70 74.96 43636.37 88888.00 2010-07-16 10:26:27.000 197 30776.69 74.98 43636.37 88888.00 2010-07-16 10:26:28.000 197 30776.72 75.01 43636.37 88888.00 2010-07-16 10:26:29.000 197 30776.72 75.02 43636.39 88888.00 2010-07-16 10:26:30.000 197 30776.62 74.92 43636.51 53392.17 2010-07-16 10:26:31.000 197 30776.70 74.96 43636.60 88888.00 2010-07-16 10:26:32.000 197 30776.80 75.03 43636.43 88888.00 2010-07-16 10:26:33.000 197 30776.80 75.00 43636.34 88888.00 2010-07-16 10:26:34.000 197 30776.82 74.98 43636.31 88888.00 2010-07-16 10:26:35.000 197 30776.81 74.97 43636.39 53392.19 2010-07-16 10:26:36.000 197 30776.81 75.02 43636.41 88888.00 2010-07-16 10:26:37.000 197 30776.80 75.03 43636.45 88888.00 2010-07-16 10:26:38.000 197 30776.78 75.01 43636.47 88888.00 2010-07-16 10:26:39.000 197 30776.79 75.04 43636.47 88888.00 2010-07-16 10:26:40.000 197 30776.80 75.03 43636.42 53392.26 2010-07-16 10:26:41.000 197 30776.82 75.04 43636.39 88888.00 2010-07-16 10:26:42.000 197 30776.81 75.04 43636.41 88888.00 2010-07-16 10:26:43.000 197 30776.82 75.04 43636.46 88888.00 2010-07-16 10:26:44.000 197 30776.85 75.03 43636.50 88888.00 2010-07-16 10:26:45.000 197 30776.84 75.03 43636.48 53392.25 2010-07-16 10:26:46.000 197 30776.82 75.01 43636.43 88888.00 2010-07-16 10:26:47.000 197 30776.88 75.04 43636.43 88888.00 2010-07-16 10:26:48.000 197 30776.88 75.02 43636.43 88888.00 2010-07-16 10:26:49.000 197 30776.88 75.01 43636.43 88888.00 2010-07-16 10:26:50.000 197 30776.88 75.04 43636.47 53392.26 2010-07-16 10:26:51.000 197 30776.88 75.03 43636.49 88888.00 2010-07-16 10:26:52.000 197 30776.90 75.06 43636.49 88888.00 2010-07-16 10:26:53.000 197 30776.88 75.08 43636.46 88888.00 2010-07-16 10:26:54.000 197 30776.92 75.08 43636.47 88888.00 2010-07-16 10:26:55.000 197 30776.88 75.10 43636.48 53392.31 2010-07-16 10:26:56.000 197 30776.85 75.11 43636.51 88888.00 2010-07-16 10:26:57.000 197 30776.86 75.17 43636.48 88888.00 2010-07-16 10:26:58.000 197 30776.88 75.15 43636.48 88888.00 2010-07-16 10:26:59.000 197 30776.87 75.14 43636.48 88888.00 2010-07-16 10:27:00.000 197 30776.89 75.16 43636.47 53392.30 2010-07-16 10:27:01.000 197 30776.89 75.21 43636.47 88888.00 2010-07-16 10:27:02.000 197 30776.88 75.22 43636.46 88888.00 2010-07-16 10:27:03.000 197 30776.86 75.20 43636.43 88888.00 2010-07-16 10:27:04.000 197 30776.88 75.20 43636.42 88888.00 2010-07-16 10:27:05.000 197 30776.90 75.16 43636.45 53392.33 2010-07-16 10:27:06.000 197 30776.93 75.19 43636.46 88888.00 2010-07-16 10:27:07.000 197 30776.95 75.22 43636.43 88888.00 2010-07-16 10:27:08.000 197 30776.97 75.20 43636.43 88888.00 2010-07-16 10:27:09.000 197 30776.99 75.24 43636.43 88888.00 2010-07-16 10:27:10.000 197 30777.00 75.22 43636.40 53392.38 2010-07-16 10:27:11.000 197 30777.00 75.23 43636.39 88888.00 2010-07-16 10:27:12.000 197 30777.00 75.23 43636.41 88888.00 2010-07-16 10:27:13.000 197 30777.03 75.26 43636.50 88888.00 2010-07-16 10:27:14.000 197 30777.07 75.24 43636.52 88888.00 2010-07-16 10:27:15.000 197 30777.10 75.28 43636.52 53392.46 2010-07-16 10:27:16.000 197 30777.10 75.27 43636.50 88888.00 2010-07-16 10:27:17.000 197 30777.12 75.23 43636.50 88888.00 2010-07-16 10:27:18.000 197 30777.16 75.24 43636.52 88888.00 2010-07-16 10:27:19.000 197 30777.19 75.24 43636.56 88888.00 2010-07-16 10:27:20.000 197 30777.16 75.21 43636.59 53392.50 2010-07-16 10:27:21.000 197 30777.15 75.19 43636.59 88888.00 2010-07-16 10:27:22.000 197 30777.17 75.24 43636.62 88888.00 2010-07-16 10:27:23.000 197 30777.15 75.23 43636.63 88888.00 2010-07-16 10:27:24.000 197 30777.16 75.23 43636.58 88888.00 2010-07-16 10:27:25.000 197 30777.15 75.19 43636.61 53392.56 2010-07-16 10:27:26.000 197 30777.18 75.21 43636.60 88888.00 2010-07-16 10:27:27.000 197 30777.21 75.26 43636.64 88888.00 2010-07-16 10:27:28.000 197 30777.21 75.27 43636.58 88888.00 2010-07-16 10:27:29.000 197 30777.17 75.25 43636.54 88888.00 2010-07-16 10:27:30.000 197 30777.16 75.27 43636.55 53392.61 2010-07-16 10:27:31.000 197 30777.21 75.30 43636.57 88888.00 2010-07-16 10:27:32.000 197 30777.24 75.33 43636.57 88888.00 2010-07-16 10:27:33.000 197 30777.25 75.28 43636.56 88888.00 2010-07-16 10:27:34.000 197 30777.27 75.28 43636.55 88888.00 2010-07-16 10:27:35.000 197 30777.23 75.28 43636.54 53392.59 2010-07-16 10:27:36.000 197 30777.26 75.32 43636.54 88888.00 2010-07-16 10:27:37.000 197 30777.29 75.35 43636.53 88888.00 2010-07-16 10:27:38.000 197 30777.29 75.32 43636.60 88888.00 2010-07-16 10:27:39.000 197 30777.32 75.36 43636.63 88888.00 2010-07-16 10:27:40.000 197 30777.29 75.35 43636.59 53392.66 2010-07-16 10:27:41.000 197 30777.26 75.33 43636.62 88888.00 2010-07-16 10:27:42.000 197 30777.26 75.35 43636.64 88888.00 2010-07-16 10:27:43.000 197 30777.30 75.34 43636.63 88888.00 2010-07-16 10:27:44.000 197 30777.29 75.37 43636.64 88888.00 2010-07-16 10:27:45.000 197 30777.27 75.38 43636.67 53392.65 2010-07-16 10:27:46.000 197 30777.30 75.38 43636.67 88888.00 2010-07-16 10:27:47.000 197 30777.32 75.42 43636.68 88888.00 2010-07-16 10:27:48.000 197 30777.35 75.44 43636.68 88888.00 2010-07-16 10:27:49.000 197 30777.39 75.49 43636.61 88888.00 2010-07-16 10:27:50.000 197 30777.37 75.47 43636.60 53392.67 2010-07-16 10:27:51.000 197 30777.37 75.47 43636.58 88888.00 2010-07-16 10:27:52.000 197 30777.34 75.43 43636.58 88888.00 2010-07-16 10:27:53.000 197 30777.27 75.45 43636.61 88888.00 2010-07-16 10:27:54.000 197 30777.29 75.42 43636.61 88888.00 2010-07-16 10:27:55.000 197 30777.33 75.42 43636.62 53392.61 2010-07-16 10:27:56.000 197 30777.34 75.43 43636.60 88888.00 2010-07-16 10:27:57.000 197 30777.34 75.38 43636.65 88888.00 2010-07-16 10:27:58.000 197 30777.34 75.41 43636.69 88888.00 2010-07-16 10:27:59.000 197 30777.37 75.44 43636.64 88888.00 2010-07-16 10:28:00.000 197 30777.37 75.47 43636.64 53392.72 2010-07-16 10:28:01.000 197 30777.38 75.45 43636.62 88888.00 2010-07-16 10:28:02.000 197 30777.39 75.44 43636.65 88888.00 2010-07-16 10:28:03.000 197 30777.35 75.46 43636.68 88888.00 2010-07-16 10:28:04.000 197 30777.37 75.42 43636.66 88888.00 2010-07-16 10:28:05.000 197 30777.39 75.43 43636.62 53392.71 2010-07-16 10:28:06.000 197 30777.36 75.46 43636.62 88888.00 2010-07-16 10:28:07.000 197 30777.37 75.45 43636.64 88888.00 2010-07-16 10:28:08.000 197 30777.39 75.44 43636.68 88888.00 2010-07-16 10:28:09.000 197 30777.36 75.45 43636.67 88888.00 2010-07-16 10:28:10.000 197 30777.35 75.44 43636.66 53392.75 2010-07-16 10:28:11.000 197 30777.34 75.50 43636.69 88888.00 2010-07-16 10:28:12.000 197 30777.36 75.50 43636.67 88888.00 2010-07-16 10:28:13.000 197 30777.38 75.45 43636.67 88888.00 2010-07-16 10:28:14.000 197 30777.39 75.44 43636.65 88888.00 2010-07-16 10:28:15.000 197 30777.43 75.48 43636.61 53392.81 2010-07-16 10:28:16.000 197 30777.45 75.47 43636.63 88888.00 2010-07-16 10:28:17.000 197 30777.44 75.44 43636.61 88888.00 2010-07-16 10:28:18.000 197 30777.48 75.46 43636.61 88888.00 2010-07-16 10:28:19.000 197 30777.47 75.49 43636.62 88888.00 2010-07-16 10:28:20.000 197 30777.46 75.51 43636.64 53392.83 2010-07-16 10:28:21.000 197 30777.47 75.47 43636.61 88888.00 2010-07-16 10:28:22.000 197 30777.51 75.47 43636.58 88888.00 2010-07-16 10:28:23.000 197 30777.54 75.47 43636.61 88888.00 2010-07-16 10:28:24.000 197 30777.51 75.48 43636.62 88888.00 2010-07-16 10:28:25.000 197 30777.53 75.49 43636.60 53392.83 2010-07-16 10:28:26.000 197 30777.52 75.50 43636.61 88888.00 2010-07-16 10:28:27.000 197 30777.50 75.50 43636.67 88888.00 2010-07-16 10:28:28.000 197 30777.54 75.50 43636.67 88888.00 2010-07-16 10:28:29.000 197 30777.54 75.48 43636.66 88888.00 2010-07-16 10:28:30.000 197 30777.54 75.50 43636.66 53392.84 2010-07-16 10:28:31.000 197 30777.53 75.53 43636.67 88888.00 2010-07-16 10:28:32.000 197 30777.51 75.51 43636.67 88888.00 2010-07-16 10:28:33.000 197 30777.48 75.53 43636.69 88888.00 2010-07-16 10:28:34.000 197 30777.48 75.52 43636.70 88888.00 2010-07-16 10:28:35.000 197 30777.47 75.53 43636.69 53392.83 2010-07-16 10:28:36.000 197 30777.45 75.57 43636.73 88888.00 2010-07-16 10:28:37.000 197 30777.48 75.55 43636.72 88888.00 2010-07-16 10:28:38.000 197 30777.48 75.57 43636.73 88888.00 2010-07-16 10:28:39.000 197 30777.49 75.58 43636.71 88888.00 2010-07-16 10:28:40.000 197 30777.49 75.58 43636.69 53392.80 2010-07-16 10:28:41.000 197 30777.45 75.56 43636.67 88888.00 2010-07-16 10:28:42.000 197 30777.46 75.57 43636.67 88888.00 2010-07-16 10:28:43.000 197 30777.43 75.55 43636.65 88888.00 2010-07-16 10:28:44.000 197 30777.45 75.55 43636.67 88888.00 2010-07-16 10:28:45.000 197 30777.46 75.58 43636.64 53392.80 2010-07-16 10:28:46.000 197 30777.44 75.56 43636.62 88888.00 2010-07-16 10:28:47.000 197 30777.45 75.54 43636.64 88888.00 2010-07-16 10:28:48.000 197 30777.47 75.57 43636.68 88888.00 2010-07-16 10:28:49.000 197 30777.48 75.59 43636.69 88888.00 2010-07-16 10:28:50.000 197 30777.49 75.62 43636.68 53392.81 2010-07-16 10:28:51.000 197 30777.50 75.57 43636.65 88888.00 2010-07-16 10:28:52.000 197 30777.51 75.60 43636.70 88888.00 2010-07-16 10:28:53.000 197 30777.49 75.62 43636.75 88888.00 2010-07-16 10:28:54.000 197 30777.47 75.66 43636.82 88888.00 2010-07-16 10:28:55.000 197 30777.47 75.68 43636.78 53392.79 2010-07-16 10:28:56.000 197 30777.48 75.66 43636.71 88888.00 2010-07-16 10:28:57.000 197 30777.51 75.65 43636.64 88888.00 2010-07-16 10:28:58.000 197 30777.51 75.68 43636.62 88888.00 2010-07-16 10:28:59.000 197 30777.52 75.67 43636.63 88888.00 2010-07-16 10:29:00.000 197 30777.51 75.65 43636.66 53392.80 2010-07-16 10:29:01.000 197 30777.47 75.66 43636.73 88888.00 2010-07-16 10:29:02.000 197 30777.47 75.64 43636.71 88888.00 2010-07-16 10:29:03.000 197 30777.51 75.67 43636.70 88888.00 2010-07-16 10:29:04.000 197 30777.52 75.73 43636.62 88888.00 2010-07-16 10:29:05.000 197 30777.46 75.71 43636.64 53392.82 2010-07-16 10:29:06.000 197 30777.44 75.70 43636.65 88888.00 2010-07-16 10:29:07.000 197 30777.44 75.70 43636.63 88888.00 2010-07-16 10:29:08.000 197 30777.43 75.70 43636.64 88888.00 2010-07-16 10:29:09.000 197 30777.44 75.72 43636.64 88888.00 2010-07-16 10:29:10.000 197 30777.46 75.71 43636.61 53392.83 2010-07-16 10:29:11.000 197 30777.46 75.70 43636.61 88888.00 2010-07-16 10:29:12.000 197 30777.46 75.74 43636.62 88888.00 2010-07-16 10:29:13.000 197 30777.49 75.71 43636.65 88888.00 2010-07-16 10:29:14.000 197 30777.61 75.22 43636.13 88888.00 2010-07-16 10:29:15.000 197 30777.61 75.41 43636.00 53392.84 2010-07-16 10:29:16.000 197 30777.53 75.73 43636.50 88888.00 2010-07-16 10:29:17.000 197 30777.57 75.76 43636.60 88888.00 2010-07-16 10:29:18.000 197 30777.53 75.79 43636.64 88888.00 2010-07-16 10:29:19.000 197 30777.49 75.76 43636.66 88888.00 2010-07-16 10:29:20.000 197 30777.48 75.76 43636.64 53392.79 2010-07-16 10:29:21.000 197 30777.49 75.77 43636.61 88888.00 2010-07-16 10:29:22.000 197 30777.50 75.76 43636.64 88888.00 2010-07-16 10:29:23.000 197 30777.51 75.76 43636.66 88888.00 2010-07-16 10:29:24.000 197 30777.51 75.77 43636.64 88888.00 2010-07-16 10:29:25.000 197 30777.51 75.78 43636.64 53392.82 2010-07-16 10:29:26.000 197 30777.51 75.80 43636.64 88888.00 2010-07-16 10:29:27.000 197 30777.53 75.78 43636.67 88888.00 2010-07-16 10:29:28.000 197 30777.53 75.81 43636.66 88888.00 2010-07-16 10:29:29.000 197 30777.55 75.81 43636.67 88888.00 2010-07-16 10:29:30.000 197 30777.54 75.75 43636.61 53392.85 2010-07-16 10:29:31.000 197 30777.55 75.74 43636.55 88888.00 2010-07-16 10:29:32.000 197 30777.55 75.79 43636.61 88888.00 2010-07-16 10:29:33.000 197 30777.57 75.80 43636.61 88888.00 2010-07-16 10:29:34.000 197 30777.60 75.81 43636.63 88888.00 2010-07-16 10:29:35.000 197 30777.62 75.78 43636.65 53392.86 2010-07-16 10:29:36.000 197 30777.63 75.84 43636.69 88888.00 2010-07-16 10:29:37.000 197 30777.63 75.88 43636.72 88888.00 2010-07-16 10:29:38.000 197 30777.63 75.90 43636.73 88888.00 2010-07-16 10:29:39.000 197 30777.64 75.93 43636.72 88888.00 2010-07-16 10:29:40.000 197 30777.59 75.89 43636.65 53392.90 2010-07-16 10:29:41.000 197 30777.64 75.87 43636.66 88888.00 2010-07-16 10:29:42.000 197 30777.64 75.87 43636.70 88888.00 2010-07-16 10:29:43.000 197 30777.63 75.88 43636.72 88888.00 2010-07-16 10:29:44.000 197 30777.62 75.90 43636.70 88888.00 2010-07-16 10:29:45.000 197 30777.61 75.88 43636.68 53392.92 2010-07-16 10:29:46.000 197 30777.64 75.92 43636.65 88888.00 2010-07-16 10:29:47.000 197 30777.66 75.96 43636.63 88888.00 2010-07-16 10:29:48.000 197 30777.65 75.94 43636.64 88888.00 2010-07-16 10:29:49.000 197 30777.65 75.92 43636.64 88888.00 2010-07-16 10:29:50.000 197 30777.61 75.88 43636.65 53392.94 2010-07-16 10:29:51.000 197 30777.63 75.89 43636.61 88888.00 2010-07-16 10:29:52.000 197 30777.78 76.03 43636.48 88888.00 2010-07-16 10:29:53.000 197 30777.65 75.95 43636.58 88888.00 2010-07-16 10:29:54.000 197 30777.58 75.91 43636.64 88888.00 2010-07-16 10:29:55.000 197 30777.58 75.95 43636.68 53392.75 2010-07-16 10:29:56.000 197 30777.60 75.96 43636.64 88888.00 2010-07-16 10:29:57.000 197 30777.63 75.97 43636.67 88888.00 2010-07-16 10:29:58.000 197 30777.62 75.93 43636.68 88888.00 2010-07-16 10:29:59.000 197 30777.64 75.96 43636.70 88888.00 2010-07-16 10:30:00.000 197 30777.63 75.96 43636.67 53392.87 2010-07-16 10:30:01.000 197 30777.61 75.99 43636.66 88888.00 2010-07-16 10:30:02.000 197 30777.61 75.98 43636.63 88888.00 2010-07-16 10:30:03.000 197 30777.56 75.97 43636.65 88888.00 2010-07-16 10:30:04.000 197 30777.63 76.13 43636.61 88888.00 2010-07-16 10:30:05.000 197 30777.64 76.15 43636.50 53392.86 2010-07-16 10:30:06.000 197 30777.60 76.11 43636.54 88888.00 2010-07-16 10:30:07.000 197 30777.56 76.09 43636.57 88888.00 2010-07-16 10:30:08.000 197 30777.56 76.04 43636.60 88888.00 2010-07-16 10:30:09.000 197 30777.54 76.01 43636.66 88888.00 2010-07-16 10:30:10.000 197 30777.52 75.98 43636.71 53392.80 2010-07-16 10:30:11.000 197 30777.51 75.98 43636.68 88888.00 2010-07-16 10:30:12.000 197 30777.51 75.97 43636.63 88888.00 2010-07-16 10:30:13.000 197 30777.52 75.99 43636.63 88888.00 2010-07-16 10:30:14.000 197 30777.54 76.00 43636.59 88888.00 2010-07-16 10:30:15.000 197 30777.53 75.99 43636.60 53392.82 2010-07-16 10:30:16.000 197 30777.55 76.00 43636.64 88888.00 2010-07-16 10:30:17.000 197 30777.56 76.01 43636.67 88888.00 2010-07-16 10:30:18.000 197 30777.59 76.03 43636.64 88888.00 2010-07-16 10:30:19.000 197 30777.57 76.02 43636.58 88888.00 2010-07-16 10:30:20.000 197 30777.52 76.02 43636.60 53392.82 2010-07-16 10:30:21.000 197 30777.52 76.01 43636.66 88888.00 2010-07-16 10:30:22.000 197 30777.51 76.00 43636.64 88888.00 2010-07-16 10:30:23.000 197 30777.49 76.02 43636.60 88888.00 2010-07-16 10:30:24.000 197 30777.49 76.03 43636.64 88888.00 2010-07-16 10:30:25.000 197 30777.50 76.03 43636.60 53392.77 2010-07-16 10:30:26.000 197 30777.50 76.05 43636.59 88888.00 2010-07-16 10:30:27.000 197 30777.51 76.05 43636.57 88888.00 2010-07-16 10:30:28.000 197 30777.54 76.06 43636.56 88888.00 2010-07-16 10:30:29.000 197 30777.54 76.09 43636.59 88888.00 2010-07-16 10:30:30.000 197 30777.55 76.11 43636.59 53392.78 2010-07-16 10:30:31.000 197 30777.58 76.09 43636.57 88888.00 2010-07-16 10:30:32.000 197 30777.58 76.12 43636.57 88888.00 2010-07-16 10:30:33.000 197 30777.56 76.08 43636.58 88888.00 2010-07-16 10:30:34.000 197 30777.50 76.09 43636.59 88888.00 2010-07-16 10:30:35.000 197 30777.49 76.11 43636.58 53392.74 2010-07-16 10:30:36.000 197 30777.49 76.13 43636.61 88888.00 2010-07-16 10:30:37.000 197 30777.50 76.16 43636.62 88888.00 2010-07-16 10:30:38.000 197 30777.49 76.16 43636.64 88888.00 2010-07-16 10:30:39.000 197 30777.48 76.19 43636.63 88888.00 2010-07-16 10:30:40.000 197 30777.49 76.17 43636.58 53392.77 2010-07-16 10:30:41.000 197 30777.51 76.18 43636.61 88888.00 2010-07-16 10:30:42.000 197 30777.51 76.19 43636.59 88888.00 2010-07-16 10:30:43.000 197 30777.50 76.25 43636.61 88888.00 2010-07-16 10:30:44.000 197 30777.48 76.24 43636.60 88888.00 2010-07-16 10:30:45.000 197 30777.48 76.22 43636.54 53392.80 2010-07-16 10:30:46.000 197 30777.50 76.24 43636.55 88888.00 2010-07-16 10:30:47.000 197 30777.50 76.20 43636.55 88888.00 2010-07-16 10:30:48.000 197 30777.50 76.20 43636.59 88888.00 2010-07-16 10:30:49.000 197 30777.52 76.23 43636.61 88888.00 2010-07-16 10:30:50.000 197 30777.52 76.23 43636.62 53392.76 2010-07-16 10:30:51.000 197 30777.48 76.21 43636.57 88888.00 2010-07-16 10:30:52.000 197 30777.48 76.21 43636.55 88888.00 2010-07-16 10:30:53.000 197 30777.49 76.22 43636.54 88888.00 2010-07-16 10:30:54.000 197 30777.48 76.26 43636.54 88888.00 2010-07-16 10:30:55.000 197 30777.46 76.20 43636.55 53392.76 2010-07-16 10:30:56.000 197 30777.41 76.16 43636.61 88888.00 2010-07-16 10:30:57.000 197 30777.41 76.21 43636.57 88888.00 2010-07-16 10:30:58.000 197 30777.41 76.23 43636.56 88888.00 2010-07-16 10:30:59.000 197 30777.41 76.24 43636.57 88888.00 2010-07-16 10:31:00.000 197 30777.42 76.23 43636.57 53392.76 2010-07-16 10:31:01.000 197 30777.42 76.25 43636.54 88888.00 2010-07-16 10:31:02.000 197 30777.40 76.27 43636.53 88888.00 2010-07-16 10:31:03.000 197 30777.35 76.30 43636.50 88888.00 2010-07-16 10:31:04.000 197 30777.37 76.34 43636.54 88888.00 2010-07-16 10:31:05.000 197 30777.37 76.36 43636.59 53392.70 2010-07-16 10:31:06.000 197 30777.36 76.34 43636.59 88888.00 2010-07-16 10:31:07.000 197 30777.37 76.33 43636.63 88888.00 2010-07-16 10:31:08.000 197 30777.37 76.31 43636.59 88888.00 2010-07-16 10:31:09.000 197 30777.34 76.30 43636.55 88888.00 2010-07-16 10:31:10.000 197 30777.34 76.29 43636.53 53392.72 2010-07-16 10:31:11.000 197 30777.34 76.36 43636.50 88888.00 2010-07-16 10:31:12.000 197 30777.39 76.36 43636.46 88888.00 2010-07-16 10:31:13.000 197 30777.30 76.28 43636.56 88888.00 2010-07-16 10:31:14.000 197 30777.25 76.30 43636.60 88888.00 2010-07-16 10:31:15.000 197 30777.25 76.30 43636.63 53392.61 2010-07-16 10:31:16.000 197 30777.29 76.33 43636.60 88888.00 2010-07-16 10:31:17.000 197 30777.30 76.36 43636.58 88888.00 2010-07-16 10:31:18.000 197 30777.30 76.36 43636.55 88888.00 2010-07-16 10:31:19.000 197 30777.31 76.34 43636.54 88888.00 2010-07-16 10:31:20.000 197 30777.31 76.31 43636.56 53392.66 2010-07-16 10:31:21.000 197 30777.28 76.33 43636.56 88888.00 2010-07-16 10:31:22.000 197 30777.27 76.31 43636.56 88888.00 2010-07-16 10:31:23.000 197 30777.28 76.31 43636.61 88888.00 2010-07-16 10:31:24.000 197 30777.27 76.32 43636.62 88888.00 2010-07-16 10:31:25.000 197 30777.26 76.37 43636.61 53392.63 2010-07-16 10:31:26.000 197 30777.25 76.32 43636.55 88888.00 2010-07-16 10:31:27.000 197 30777.26 76.28 43636.54 88888.00 2010-07-16 10:31:28.000 197 30777.26 76.31 43636.56 88888.00 2010-07-16 10:31:29.000 197 30777.22 76.32 43636.60 88888.00 2010-07-16 10:31:30.000 197 30777.21 76.33 43636.59 53392.61 2010-07-16 10:31:31.000 197 30777.22 76.37 43636.57 88888.00 2010-07-16 10:31:32.000 197 30777.22 76.39 43636.60 88888.00 2010-07-16 10:31:33.000 197 30777.18 76.37 43636.58 88888.00 2010-07-16 10:31:34.000 197 30777.16 76.36 43636.62 88888.00 2010-07-16 10:31:35.000 197 30777.15 76.40 43636.61 53392.57 2010-07-16 10:31:36.000 197 30777.17 76.44 43636.57 88888.00 2010-07-16 10:31:37.000 197 30777.14 76.38 43636.58 88888.00 2010-07-16 10:31:38.000 197 30777.13 76.35 43636.58 88888.00 2010-07-16 10:31:39.000 197 30777.13 76.39 43636.64 88888.00 2010-07-16 10:31:40.000 197 30777.12 76.41 43636.64 53392.50 2010-07-16 10:31:41.000 197 30777.12 76.40 43636.62 88888.00 2010-07-16 10:31:42.000 197 30777.12 76.36 43636.65 88888.00 2010-07-16 10:31:43.000 197 30777.13 76.37 43636.66 88888.00 2010-07-16 10:31:44.000 197 30777.12 76.41 43636.64 88888.00 2010-07-16 10:31:45.000 197 30777.11 76.38 43636.61 53392.51 2010-07-16 10:31:46.000 197 30777.12 76.40 43636.60 88888.00 2010-07-16 10:31:47.000 197 30777.14 76.39 43636.60 88888.00 2010-07-16 10:31:48.000 197 30777.17 76.43 43636.60 88888.00 2010-07-16 10:31:49.000 197 30777.22 76.50 43636.58 88888.00 2010-07-16 10:31:50.000 197 30777.11 76.41 43636.59 53392.52 2010-07-16 10:31:51.000 197 30777.09 76.37 43636.63 88888.00 2010-07-16 10:31:52.000 197 30777.15 76.47 43636.56 88888.00 2010-07-16 10:31:53.000 197 30777.23 76.68 43636.41 88888.00 2010-07-16 10:31:54.000 197 30777.10 76.52 43636.46 88888.00 2010-07-16 10:31:55.000 197 30777.08 76.44 43636.55 53392.48 2010-07-16 10:31:56.000 197 30777.07 76.42 43636.63 88888.00 2010-07-16 10:31:57.000 197 30777.04 76.43 43636.64 88888.00 2010-07-16 10:31:58.000 197 30777.04 76.47 43636.62 88888.00 2010-07-16 10:31:59.000 197 30777.04 76.48 43636.56 88888.00 2010-07-16 10:32:00.000 197 30777.01 76.52 43636.57 53392.46 2010-07-16 10:32:01.000 197 30777.02 76.57 43636.55 88888.00 2010-07-16 10:32:02.000 197 30776.97 76.68 43636.78 88888.00 2010-07-16 10:32:03.000 197 30777.04 76.61 43636.71 88888.00 2010-07-16 10:32:04.000 197 30777.05 76.61 43636.63 88888.00 2010-07-16 10:32:05.000 197 30777.05 76.60 43636.59 53392.57 2010-07-16 10:32:06.000 197 30777.04 76.58 43636.58 88888.00 2010-07-16 10:32:07.000 197 30777.02 76.63 43636.60 88888.00 2010-07-16 10:32:08.000 197 30777.01 76.63 43636.57 88888.00 2010-07-16 10:32:09.000 197 30777.02 76.60 43636.55 88888.00 2010-07-16 10:32:10.000 197 30776.98 76.57 43636.51 53392.45 2010-07-16 10:32:11.000 197 30776.97 76.57 43636.55 88888.00 2010-07-16 10:32:12.000 197 30776.97 76.57 43636.60 88888.00 2010-07-16 10:32:13.000 197 30776.98 76.58 43636.59 88888.00 2010-07-16 10:32:14.000 197 30776.99 76.58 43636.57 88888.00 2010-07-16 10:32:15.000 197 30776.99 76.59 43636.57 53392.43 2010-07-16 10:32:16.000 197 30777.00 76.58 43636.55 88888.00 2010-07-16 10:32:17.000 197 30776.98 76.61 43636.54 88888.00 2010-07-16 10:32:18.000 197 30777.00 76.60 43636.57 88888.00 2010-07-16 10:32:19.000 197 30777.06 76.57 43636.59 88888.00 2010-07-16 10:32:20.000 197 30777.02 76.59 43636.60 53392.43 2010-07-16 10:32:21.000 197 30777.00 76.61 43636.60 88888.00 2010-07-16 10:32:22.000 197 30777.01 76.63 43636.64 88888.00 2010-07-16 10:32:23.000 197 30777.00 76.68 43636.61 88888.00 2010-07-16 10:32:24.000 197 30777.03 76.66 43636.59 88888.00 2010-07-16 10:32:25.000 197 30777.03 76.66 43636.60 53392.47 2010-07-16 10:32:26.000 197 30777.01 76.67 43636.59 88888.00 2010-07-16 10:32:27.000 197 30777.01 76.70 43636.55 88888.00 2010-07-16 10:32:28.000 197 30777.01 76.69 43636.57 88888.00 2010-07-16 10:32:29.000 197 30777.03 76.65 43636.55 88888.00 2010-07-16 10:32:30.000 197 30777.00 76.61 43636.51 53392.43 2010-07-16 10:32:31.000 197 30776.99 76.64 43636.49 88888.00 2010-07-16 10:32:32.000 197 30776.98 76.66 43636.42 88888.00 2010-07-16 10:32:33.000 197 30776.96 76.65 43636.38 88888.00 2010-07-16 10:32:34.000 197 30776.91 76.65 43636.39 88888.00 2010-07-16 10:32:35.000 197 30776.95 76.69 43636.47 53392.38 2010-07-16 10:32:36.000 197 30776.98 76.68 43636.50 88888.00 2010-07-16 10:32:37.000 197 30777.00 76.65 43636.47 88888.00 2010-07-16 10:32:38.000 197 30776.96 76.62 43636.51 88888.00 2010-07-16 10:32:39.000 197 30776.92 76.64 43636.53 88888.00 2010-07-16 10:32:40.000 197 30776.92 76.66 43636.55 53392.39 2010-07-16 10:32:41.000 197 30776.83 76.55 43636.65 88888.00 2010-07-16 10:32:42.000 197 30776.91 76.63 43636.57 88888.00 2010-07-16 10:32:43.000 197 30776.92 76.62 43636.46 88888.00 2010-07-16 10:32:44.000 197 30776.88 76.61 43636.52 88888.00 2010-07-16 10:32:45.000 197 30776.96 76.67 43636.48 53392.35 2010-07-16 10:32:46.000 197 30776.98 76.66 43636.49 88888.00 2010-07-16 10:32:47.000 197 30776.97 76.68 43636.46 88888.00 2010-07-16 10:32:48.000 197 30776.97 76.69 43636.40 88888.00 2010-07-16 10:32:49.000 197 30776.90 76.69 43636.42 88888.00 2010-07-16 10:32:50.000 197 30776.88 76.71 43636.50 53392.32 2010-07-16 10:32:51.000 197 30776.89 76.68 43636.52 88888.00 2010-07-16 10:32:52.000 197 30776.89 76.70 43636.49 88888.00 2010-07-16 10:32:53.000 197 30776.88 76.69 43636.51 88888.00 2010-07-16 10:32:54.000 197 30776.85 76.67 43636.49 88888.00 2010-07-16 10:32:55.000 197 30776.82 76.69 43636.47 53392.30 2010-07-16 10:32:56.000 197 30776.85 76.72 43636.45 88888.00 2010-07-16 10:32:57.000 197 30776.87 76.73 43636.48 88888.00 2010-07-16 10:32:58.000 197 30776.82 76.67 43636.51 88888.00 2010-07-16 10:32:59.000 197 30776.82 76.67 43636.45 88888.00 2010-07-16 10:33:00.000 197 30776.81 76.69 43636.41 53392.28 2010-07-16 10:33:01.000 197 30776.81 76.68 43636.40 88888.00 2010-07-16 10:33:02.000 197 30776.81 76.67 43636.43 88888.00 2010-07-16 10:33:03.000 197 30776.82 76.68 43636.37 88888.00 2010-07-16 10:33:04.000 197 30776.78 76.72 43636.40 88888.00 2010-07-16 10:33:05.000 197 30776.80 76.70 43636.46 53392.24 2010-07-16 10:33:06.000 197 30776.80 76.68 43636.48 88888.00 2010-07-16 10:33:07.000 197 30776.81 76.67 43636.46 88888.00 2010-07-16 10:33:08.000 197 30776.82 76.66 43636.47 88888.00 2010-07-16 10:33:09.000 197 30776.81 76.64 43636.43 88888.00 2010-07-16 10:33:10.000 197 30776.80 76.68 43636.42 53392.23 2010-07-16 10:33:11.000 197 30776.77 76.69 43636.42 88888.00 2010-07-16 10:33:12.000 197 30776.74 76.65 43636.39 88888.00 2010-07-16 10:33:13.000 197 30776.72 76.64 43636.33 88888.00 2010-07-16 10:33:14.000 197 30776.70 76.65 43636.35 88888.00 2010-07-16 10:33:15.000 197 30776.68 76.67 43636.41 53392.17 2010-07-16 10:33:16.000 197 30776.67 76.70 43636.40 88888.00 2010-07-16 10:33:17.000 197 30776.66 76.72 43636.38 88888.00 2010-07-16 10:33:18.000 197 30776.65 76.73 43636.36 88888.00 2010-07-16 10:33:19.000 197 30776.60 76.72 43636.42 88888.00 2010-07-16 10:33:20.000 197 30776.62 76.70 43636.44 53392.11 2010-07-16 10:33:21.000 197 30776.62 76.74 43636.43 88888.00 2010-07-16 10:33:22.000 197 30776.62 76.79 43636.38 88888.00 2010-07-16 10:33:23.000 197 30776.59 76.79 43636.35 88888.00 2010-07-16 10:33:24.000 197 30776.62 76.82 43636.39 88888.00 2010-07-16 10:33:25.000 197 30776.60 76.82 43636.36 53392.04 2010-07-16 10:33:26.000 197 30776.56 76.81 43636.31 88888.00 2010-07-16 10:33:27.000 197 30776.57 76.79 43636.32 88888.00 2010-07-16 10:33:28.000 197 30776.57 76.81 43636.33 88888.00 2010-07-16 10:33:29.000 197 30776.56 76.82 43636.32 88888.00 2010-07-16 10:33:30.000 197 30776.49 76.79 43636.32 53391.98 2010-07-16 10:33:31.000 197 30776.46 76.80 43636.33 88888.00 2010-07-16 10:33:32.000 197 30776.46 76.83 43636.33 88888.00 2010-07-16 10:33:33.000 197 30776.45 76.84 43636.33 88888.00 2010-07-16 10:33:34.000 197 30776.45 76.84 43636.31 88888.00 2010-07-16 10:33:35.000 197 30776.39 76.87 43636.26 53391.89 2010-07-16 10:33:36.000 197 30776.35 76.82 43636.28 88888.00 2010-07-16 10:33:37.000 197 30776.34 76.83 43636.30 88888.00 2010-07-16 10:33:38.000 197 30776.36 76.84 43636.18 88888.00 2010-07-16 10:33:39.000 197 30776.37 76.81 43636.18 88888.00 2010-07-16 10:33:40.000 197 30776.33 76.76 43636.08 53391.81 2010-07-16 10:33:41.000 197 30776.31 76.73 43636.04 88888.00 2010-07-16 10:33:42.000 197 30776.31 76.73 43636.02 88888.00 2010-07-16 10:33:43.000 197 30776.24 76.71 43636.06 88888.00 2010-07-16 10:33:44.000 197 30776.21 76.65 43636.03 88888.00 2010-07-16 10:33:45.000 197 30776.19 76.65 43636.00 53391.63 2010-07-16 10:33:46.000 197 30776.15 76.65 43636.00 88888.00 2010-07-16 10:33:47.000 197 30776.18 76.65 43635.98 88888.00 2010-07-16 10:33:48.000 197 30776.15 76.60 43635.96 88888.00 2010-07-16 10:33:49.000 197 30776.15 76.61 43636.01 88888.00 2010-07-16 10:33:50.000 197 30776.12 76.60 43635.97 53391.50 2010-07-16 10:33:51.000 197 30776.11 76.60 43635.92 88888.00 2010-07-16 10:33:52.000 197 30776.07 76.52 43635.90 88888.00 2010-07-16 10:33:53.000 197 30776.06 76.48 43635.84 88888.00 2010-07-16 10:33:54.000 197 30776.02 76.47 43635.82 88888.00 2010-07-16 10:33:55.000 197 30775.98 76.44 43635.78 53391.36 2010-07-16 10:33:56.000 197 30775.96 76.49 43635.73 88888.00 2010-07-16 10:33:57.000 197 30775.92 76.49 43635.79 88888.00 2010-07-16 10:33:58.000 197 30775.95 76.45 43635.76 88888.00 2010-07-16 10:33:59.000 197 30775.99 76.47 43635.80 88888.00 2010-07-16 10:34:00.000 197 30776.00 76.49 43635.78 53391.23 2010-07-16 10:34:01.000 197 30776.03 76.41 43635.71 88888.00 2010-07-16 10:34:02.000 197 30776.04 76.40 43635.73 88888.00 2010-07-16 10:34:03.000 197 30776.05 76.43 43635.70 88888.00 2010-07-16 10:34:04.000 197 30776.08 76.45 43635.71 88888.00 2010-07-16 10:34:05.000 197 30776.08 76.49 43635.73 53391.20 2010-07-16 10:34:06.000 197 30776.13 76.53 43635.77 88888.00 2010-07-16 10:34:07.000 197 30776.17 76.54 43635.76 88888.00 2010-07-16 10:34:08.000 197 30776.14 76.51 43635.79 88888.00 2010-07-16 10:34:09.000 197 30776.15 76.54 43635.74 88888.00 2010-07-16 10:34:10.000 197 30776.13 76.57 43635.68 53391.25 2010-07-16 10:34:11.000 197 30776.13 76.60 43635.72 88888.00 2010-07-16 10:34:12.000 197 30776.14 76.59 43635.75 88888.00 2010-07-16 10:34:13.000 197 30776.16 76.61 43635.79 88888.00 2010-07-16 10:34:14.000 197 30776.16 76.64 43635.80 88888.00 2010-07-16 10:34:15.000 197 30776.14 76.62 43635.83 53391.31 2010-07-16 10:34:16.000 197 30776.13 76.68 43635.87 88888.00 2010-07-16 10:34:17.000 197 30776.14 76.73 43635.92 88888.00 2010-07-16 10:34:18.000 197 30776.11 76.77 43635.92 88888.00 2010-07-16 10:34:19.000 197 30776.10 76.76 43635.93 88888.00 2010-07-16 10:34:20.000 197 30776.09 76.76 43635.94 53391.39 2010-07-16 10:34:21.000 197 30776.07 76.73 43635.94 88888.00 2010-07-16 10:34:22.000 197 30776.12 76.83 43635.91 88888.00 2010-07-16 10:34:23.000 197 30776.11 76.83 43635.83 88888.00 2010-07-16 10:34:24.000 197 30776.06 76.77 43635.91 88888.00 2010-07-16 10:34:25.000 197 30776.03 76.79 43635.91 53391.42 2010-07-16 10:34:26.000 197 30776.04 76.76 43635.96 88888.00 2010-07-16 10:34:27.000 197 30775.98 76.78 43636.03 88888.00 2010-07-16 10:34:28.000 197 30775.97 76.79 43636.07 88888.00 2010-07-16 10:34:29.000 197 30775.97 76.82 43636.08 88888.00 2010-07-16 10:34:30.000 197 30775.97 76.78 43636.07 53391.53 2010-07-16 10:34:31.000 197 30775.95 76.76 43636.07 88888.00 2010-07-16 10:34:32.000 197 30775.97 76.79 43636.10 88888.00 2010-07-16 10:34:33.000 197 30775.96 76.83 43636.11 88888.00 2010-07-16 10:34:34.000 197 30775.91 76.84 43636.11 88888.00 2010-07-16 10:34:35.000 197 30775.91 76.86 43636.11 53391.48 2010-07-16 10:34:36.000 197 30775.90 76.84 43636.13 88888.00 2010-07-16 10:34:37.000 197 30775.87 76.80 43636.15 88888.00 2010-07-16 10:34:38.000 197 30775.85 76.82 43636.15 88888.00 2010-07-16 10:34:39.000 197 30775.80 76.84 43636.15 88888.00 2010-07-16 10:34:40.000 197 30775.80 76.87 43636.15 53391.45 2010-07-16 10:34:41.000 197 30775.79 76.88 43636.17 88888.00 2010-07-16 10:34:42.000 197 30775.78 76.90 43636.16 88888.00 2010-07-16 10:34:43.000 197 30775.79 76.94 43636.13 88888.00 2010-07-16 10:34:44.000 197 30775.80 76.92 43636.11 88888.00 2010-07-16 10:34:45.000 197 30775.81 76.94 43636.13 53391.45 2010-07-16 10:34:46.000 197 30775.81 76.98 43636.14 88888.00 2010-07-16 10:34:47.000 197 30775.78 76.99 43636.15 88888.00 2010-07-16 10:34:48.000 197 30775.77 76.97 43636.10 88888.00 2010-07-16 10:34:49.000 197 30775.77 76.99 43636.10 88888.00 2010-07-16 10:34:50.000 197 30775.78 77.00 43636.08 53391.42 2010-07-16 10:34:51.000 197 30775.79 77.06 43636.07 88888.00 2010-07-16 10:34:52.000 197 30775.80 77.06 43636.10 88888.00 2010-07-16 10:34:53.000 197 30775.77 77.01 43636.11 88888.00 2010-07-16 10:34:54.000 197 30775.80 77.07 43636.07 88888.00 2010-07-16 10:34:55.000 197 30775.81 77.11 43636.07 53391.39 2010-07-16 10:34:56.000 197 30775.76 77.08 43636.07 88888.00 2010-07-16 10:34:57.000 197 30775.68 77.01 43636.15 88888.00 2010-07-16 10:34:58.000 197 30775.67 77.04 43636.24 88888.00 2010-07-16 10:34:59.000 197 30775.69 77.09 43636.17 88888.00 2010-07-16 10:35:00.000 197 30775.71 77.09 43636.18 53391.41 2010-07-16 10:35:01.000 197 30775.69 77.08 43636.13 88888.00 2010-07-16 10:35:02.000 197 30775.65 77.07 43636.08 88888.00 2010-07-16 10:35:03.000 197 30775.64 77.06 43636.09 88888.00 2010-07-16 10:35:04.000 197 30775.64 77.04 43636.08 88888.00 2010-07-16 10:35:05.000 197 30775.65 77.08 43636.13 53391.33 2010-07-16 10:35:06.000 197 30775.60 77.07 43636.16 88888.00 2010-07-16 10:35:07.000 197 30775.63 77.10 43636.17 88888.00 2010-07-16 10:35:08.000 197 30775.62 77.09 43636.15 88888.00 2010-07-16 10:35:09.000 197 30775.58 77.12 43636.21 88888.00 2010-07-16 10:35:10.000 197 30775.60 77.13 43636.21 53391.34 2010-07-16 10:35:11.000 197 30775.61 77.13 43636.20 88888.00 2010-07-16 10:35:12.000 197 30775.58 77.14 43636.14 88888.00 2010-07-16 10:35:13.000 197 30775.58 77.15 43636.10 88888.00 2010-07-16 10:35:14.000 197 30775.59 77.14 43636.11 88888.00 2010-07-16 10:35:15.000 197 30775.60 77.14 43636.14 53391.31 2010-07-16 10:35:16.000 197 30775.61 77.14 43636.09 88888.00 2010-07-16 10:35:17.000 197 30775.59 77.17 43636.05 88888.00 2010-07-16 10:35:18.000 197 30775.58 77.17 43636.09 88888.00 2010-07-16 10:35:19.000 197 30775.55 77.12 43636.08 88888.00 2010-07-16 10:35:20.000 197 30775.53 77.16 43636.06 53391.26 2010-07-16 10:35:21.000 197 30775.51 77.19 43636.10 88888.00 2010-07-16 10:35:22.000 197 30775.50 77.19 43636.08 88888.00 2010-07-16 10:35:23.000 197 30775.51 77.17 43636.02 88888.00 2010-07-16 10:35:24.000 197 30775.48 77.13 43635.99 88888.00 2010-07-16 10:35:25.000 197 30775.47 77.18 43636.02 53391.21 2010-07-16 10:35:26.000 197 30775.46 77.16 43636.06 88888.00 2010-07-16 10:35:27.000 197 30775.43 77.16 43636.08 88888.00 2010-07-16 10:35:28.000 197 30775.45 77.16 43636.10 88888.00 2010-07-16 10:35:29.000 197 30775.45 77.15 43636.10 88888.00 2010-07-16 10:35:30.000 197 30775.40 77.17 43636.10 53391.18 2010-07-16 10:35:31.000 197 30775.36 77.23 43636.13 88888.00 2010-07-16 10:35:32.000 197 30775.37 77.22 43636.14 88888.00 2010-07-16 10:35:33.000 197 30775.37 77.19 43636.13 88888.00 2010-07-16 10:35:34.000 197 30775.40 77.17 43636.11 88888.00 2010-07-16 10:35:35.000 197 30775.41 77.16 43636.08 53391.14 2010-07-16 10:35:36.000 197 30775.40 77.17 43636.04 88888.00 2010-07-16 10:35:37.000 197 30775.37 77.16 43636.08 88888.00 2010-07-16 10:35:38.000 197 30775.35 77.16 43636.09 88888.00 2010-07-16 10:35:39.000 197 30775.35 77.15 43636.16 88888.00 2010-07-16 10:35:40.000 197 30775.38 77.16 43636.15 53391.09 2010-07-16 10:35:41.000 197 30775.35 77.19 43636.11 88888.00 2010-07-16 10:35:42.000 197 30775.32 77.23 43636.12 88888.00 2010-07-16 10:35:43.000 197 30775.30 77.22 43636.11 88888.00 2010-07-16 10:35:44.000 197 30775.33 77.22 43636.10 88888.00 2010-07-16 10:35:45.000 197 30775.30 77.21 43636.07 53391.07 2010-07-16 10:35:46.000 197 30775.28 77.25 43636.08 88888.00 2010-07-16 10:35:47.000 197 30775.27 77.24 43636.11 88888.00 2010-07-16 10:35:48.000 197 30775.25 77.22 43636.14 88888.00 2010-07-16 10:35:49.000 197 30775.26 77.26 43636.14 88888.00 2010-07-16 10:35:50.000 197 30775.26 77.22 43636.07 53391.06 2010-07-16 10:35:51.000 197 30775.26 77.21 43636.05 88888.00 2010-07-16 10:35:52.000 197 30775.26 77.20 43636.04 88888.00 2010-07-16 10:35:53.000 197 30775.25 77.19 43636.08 88888.00 2010-07-16 10:35:54.000 197 30775.28 77.19 43636.07 88888.00 2010-07-16 10:35:55.000 197 30775.27 77.20 43636.07 53391.04 2010-07-16 10:35:56.000 197 30775.27 77.19 43636.05 88888.00 2010-07-16 10:35:57.000 197 30775.25 77.17 43636.09 88888.00 2010-07-16 10:35:58.000 197 30775.26 77.15 43636.10 88888.00 2010-07-16 10:35:59.000 197 30775.26 77.22 43636.12 88888.00 2010-07-16 10:36:00.000 197 30775.25 77.22 43636.07 53391.00 2010-07-16 10:36:01.000 197 30775.23 77.19 43636.03 88888.00 2010-07-16 10:36:02.000 197 30775.26 77.20 43636.08 88888.00 2010-07-16 10:36:03.000 197 30775.26 77.20 43636.11 88888.00 2010-07-16 10:36:04.000 197 30775.24 77.14 43636.11 88888.00 2010-07-16 10:36:05.000 197 30775.21 77.09 43636.12 53391.02 2010-07-16 10:36:06.000 197 30775.22 77.09 43636.13 88888.00 2010-07-16 10:36:07.000 197 30775.23 77.12 43636.04 88888.00 2010-07-16 10:36:08.000 197 30775.24 77.12 43636.03 88888.00 2010-07-16 10:36:09.000 197 30775.24 77.15 43635.97 88888.00 2010-07-16 10:36:10.000 197 30775.24 77.14 43635.96 53391.00 2010-07-16 10:36:11.000 197 30775.24 77.10 43635.96 88888.00 2010-07-16 10:36:12.000 197 30775.21 77.11 43635.94 88888.00 2010-07-16 10:36:13.000 197 30775.21 77.10 43635.94 88888.00 2010-07-16 10:36:14.000 197 30775.22 77.10 43635.95 88888.00 2010-07-16 10:36:15.000 197 30775.23 77.12 43635.96 53391.00 2010-07-16 10:36:16.000 197 30775.24 77.13 43636.02 88888.00 2010-07-16 10:36:17.000 197 30775.26 77.13 43636.04 88888.00 2010-07-16 10:36:18.000 197 30775.25 77.16 43636.01 88888.00 2010-07-16 10:36:19.000 197 30775.18 77.14 43635.99 88888.00 2010-07-16 10:36:20.000 197 30775.13 77.10 43636.02 53390.99 2010-07-16 10:36:21.000 197 30775.13 77.09 43636.00 88888.00 2010-07-16 10:36:22.000 197 30775.18 77.06 43635.96 88888.00 2010-07-16 10:36:23.000 197 30775.19 77.09 43636.02 88888.00 2010-07-16 10:36:24.000 197 30775.16 77.13 43635.97 88888.00 2010-07-16 10:36:25.000 197 30775.14 77.14 43635.91 53390.94 2010-07-16 10:36:26.000 197 30775.15 77.14 43635.93 88888.00 2010-07-16 10:36:27.000 197 30775.15 77.12 43635.91 88888.00 2010-07-16 10:36:28.000 197 30775.17 77.11 43635.94 88888.00 2010-07-16 10:36:29.000 197 30775.18 77.08 43635.88 88888.00 2010-07-16 10:36:30.000 197 30775.13 77.12 43635.88 53390.92 2010-07-16 10:36:31.000 197 30775.13 77.16 43635.95 88888.00 2010-07-16 10:36:32.000 197 30775.14 77.15 43636.01 88888.00 2010-07-16 10:36:33.000 197 30775.15 77.17 43636.04 88888.00 2010-07-16 10:36:34.000 197 30775.17 77.17 43636.00 88888.00 2010-07-16 10:36:35.000 197 30775.13 77.15 43635.96 53390.89 2010-07-16 10:36:36.000 197 30775.11 77.16 43635.98 88888.00 2010-07-16 10:36:37.000 197 30775.11 77.16 43635.96 88888.00 2010-07-16 10:36:38.000 197 30775.13 77.23 43636.02 88888.00 2010-07-16 10:36:39.000 197 30775.14 77.21 43636.04 88888.00 2010-07-16 10:36:40.000 197 30775.12 77.16 43636.05 53390.86 2010-07-16 10:36:41.000 197 30775.10 77.14 43636.03 88888.00 2010-07-16 10:36:42.000 197 30775.06 77.09 43636.02 88888.00 2010-07-16 10:36:43.000 197 30775.06 77.10 43636.03 88888.00 2010-07-16 10:36:44.000 197 30775.02 77.04 43636.06 88888.00 2010-07-16 10:36:45.000 197 30775.04 77.01 43636.05 53390.87 2010-07-16 10:36:46.000 197 30775.11 77.09 43635.99 88888.00 2010-07-16 10:36:47.000 197 30775.13 77.15 43635.97 88888.00 2010-07-16 10:36:48.000 197 30775.14 77.17 43635.96 88888.00 2010-07-16 10:36:49.000 197 30775.15 77.16 43635.99 88888.00 2010-07-16 10:36:50.000 197 30775.16 77.12 43635.98 53390.90 2010-07-16 10:36:51.000 197 30775.15 77.13 43635.98 88888.00 2010-07-16 10:36:52.000 197 30775.11 77.17 43635.98 88888.00 2010-07-16 10:36:53.000 197 30775.00 77.08 43636.07 88888.00 2010-07-16 10:36:54.000 197 30775.08 77.18 43636.13 88888.00 2010-07-16 10:36:55.000 197 30775.13 77.25 43636.03 53390.89 2010-07-16 10:36:56.000 197 30775.12 77.23 43635.95 88888.00 2010-07-16 10:36:57.000 197 30775.13 77.23 43635.90 88888.00 2010-07-16 10:36:58.000 197 30775.13 77.24 43635.92 88888.00 2010-07-16 10:36:59.000 197 30775.12 77.25 43636.03 88888.00 2010-07-16 10:37:00.000 197 30775.13 77.28 43636.01 53390.88 2010-07-16 10:37:01.000 197 30775.15 77.27 43635.98 88888.00 2010-07-16 10:37:02.000 197 30775.16 77.26 43636.02 88888.00 2010-07-16 10:37:03.000 197 30775.17 77.31 43636.02 88888.00 2010-07-16 10:37:04.000 197 30775.13 77.27 43636.07 88888.00 2010-07-16 10:37:05.000 197 30775.16 77.28 43636.05 53390.87 2010-07-16 10:37:06.000 197 30775.16 77.30 43636.03 88888.00 2010-07-16 10:37:07.000 197 30775.16 77.30 43636.02 88888.00 2010-07-16 10:37:08.000 197 30775.19 77.29 43636.01 88888.00 2010-07-16 10:37:09.000 197 30775.19 77.25 43636.00 88888.00 2010-07-16 10:37:10.000 197 30775.21 77.30 43636.00 53390.91 2010-07-16 10:37:11.000 197 30775.20 77.29 43635.98 88888.00 2010-07-16 10:37:12.000 197 30775.17 77.27 43635.99 88888.00 2010-07-16 10:37:13.000 197 30775.10 77.18 43636.13 88888.00 2010-07-16 10:37:14.000 197 30775.27 77.33 43636.01 88888.00 2010-07-16 10:37:15.000 197 30775.26 77.36 43635.94 53390.92 2010-07-16 10:37:16.000 197 30775.21 77.35 43635.89 88888.00 2010-07-16 10:37:17.000 197 30775.20 77.35 43635.92 88888.00 2010-07-16 10:37:18.000 197 30775.23 77.37 43635.96 88888.00 2010-07-16 10:37:19.000 197 30775.22 77.41 43635.95 88888.00 2010-07-16 10:37:20.000 197 30775.21 77.39 43635.93 53390.93 2010-07-16 10:37:21.000 197 30775.22 77.43 43635.98 88888.00 2010-07-16 10:37:22.000 197 30775.23 77.44 43636.00 88888.00 2010-07-16 10:37:23.000 197 30775.26 77.41 43636.00 88888.00 2010-07-16 10:37:24.000 197 30775.29 77.41 43636.01 88888.00 2010-07-16 10:37:25.000 197 30775.29 77.41 43636.04 53390.96 2010-07-16 10:37:26.000 197 30775.28 77.40 43636.05 88888.00 2010-07-16 10:37:27.000 197 30775.27 77.42 43636.05 88888.00 2010-07-16 10:37:28.000 197 30775.25 77.40 43636.05 88888.00 2010-07-16 10:37:29.000 197 30775.25 77.39 43636.04 88888.00 2010-07-16 10:37:30.000 197 30775.27 77.44 43636.06 53390.98 2010-07-16 10:37:31.000 197 30775.26 77.44 43636.07 88888.00 2010-07-16 10:37:32.000 197 30775.27 77.44 43636.10 88888.00 2010-07-16 10:37:33.000 197 30775.30 77.46 43636.08 88888.00 2010-07-16 10:37:34.000 197 30775.30 77.46 43636.09 88888.00 2010-07-16 10:37:35.000 197 30775.28 77.42 43636.06 53390.97 2010-07-16 10:37:36.000 197 30775.28 77.45 43636.06 88888.00 2010-07-16 10:37:37.000 197 30775.25 77.47 43636.04 88888.00 2010-07-16 10:37:38.000 197 30775.25 77.43 43636.01 88888.00 2010-07-16 10:37:39.000 197 30775.26 77.45 43636.01 88888.00 2010-07-16 10:37:40.000 197 30775.25 77.48 43636.02 53391.00 2010-07-16 10:37:41.000 197 30775.22 77.49 43636.00 88888.00 2010-07-16 10:37:42.000 197 30775.24 77.50 43636.03 88888.00 2010-07-16 10:37:43.000 197 30775.27 77.54 43636.05 88888.00 2010-07-16 10:37:44.000 197 30775.25 77.56 43636.08 88888.00 2010-07-16 10:37:45.000 197 30775.25 77.57 43636.06 53391.00 2010-07-16 10:37:46.000 197 30775.26 77.58 43635.98 88888.00 2010-07-16 10:37:47.000 197 30775.31 77.57 43636.01 88888.00 2010-07-16 10:37:48.000 197 30775.29 77.58 43636.06 88888.00 2010-07-16 10:37:49.000 197 30775.29 77.53 43636.06 88888.00 2010-07-16 10:37:50.000 197 30775.32 77.54 43636.07 53391.00 2010-07-16 10:37:51.000 197 30775.30 77.56 43636.00 88888.00 2010-07-16 10:37:52.000 197 30775.30 77.56 43636.02 88888.00 2010-07-16 10:37:53.000 197 30775.38 77.62 43636.01 88888.00 2010-07-16 10:37:54.000 197 30775.31 77.61 43636.04 88888.00 2010-07-16 10:37:55.000 197 30775.29 77.58 43636.06 53390.99 2010-07-16 10:37:56.000 197 30775.29 77.57 43636.02 88888.00 2010-07-16 10:37:57.000 197 30775.27 77.58 43636.07 88888.00 2010-07-16 10:37:58.000 197 30775.29 77.60 43636.03 88888.00 2010-07-16 10:37:59.000 197 30775.34 77.64 43636.00 88888.00 2010-07-16 10:38:00.000 197 30775.29 77.61 43635.99 53390.96 2010-07-16 10:38:01.000 197 30775.29 77.60 43636.02 88888.00 2010-07-16 10:38:02.000 197 30775.28 77.59 43636.00 88888.00 2010-07-16 10:38:03.000 197 30775.28 77.59 43636.04 88888.00 2010-07-16 10:38:04.000 197 30775.28 77.64 43636.06 88888.00 2010-07-16 10:38:05.000 197 30775.26 77.64 43636.03 53391.02 2010-07-16 10:38:06.000 197 30775.26 77.66 43636.00 88888.00 2010-07-16 10:38:07.000 197 30775.28 77.68 43636.01 88888.00 2010-07-16 10:38:08.000 197 30775.30 77.74 43636.03 88888.00 2010-07-16 10:38:09.000 197 30775.31 77.75 43635.98 88888.00 2010-07-16 10:38:10.000 197 30775.35 77.73 43636.00 53391.05 2010-07-16 10:38:11.000 197 30775.35 77.72 43635.99 88888.00 2010-07-16 10:38:12.000 197 30775.34 77.71 43636.04 88888.00 2010-07-16 10:38:13.000 197 30775.39 77.73 43636.07 88888.00 2010-07-16 10:38:14.000 197 30775.42 77.75 43636.06 88888.00 2010-07-16 10:38:15.000 197 30775.43 77.76 43636.07 53391.08 2010-07-16 10:38:16.000 197 30775.43 77.72 43636.03 88888.00 2010-07-16 10:38:17.000 197 30775.42 77.75 43636.05 88888.00 2010-07-16 10:38:18.000 197 30775.44 77.74 43636.09 88888.00 2010-07-16 10:38:19.000 197 30775.48 77.75 43636.02 88888.00 2010-07-16 10:38:20.000 197 30775.49 77.79 43636.03 53391.13 2010-07-16 10:38:21.000 197 30775.49 77.77 43636.00 88888.00 2010-07-16 10:38:22.000 197 30775.51 77.71 43635.95 88888.00 2010-07-16 10:38:23.000 197 30775.55 77.72 43635.98 88888.00 2010-07-16 10:38:24.000 197 30775.52 77.77 43636.05 88888.00 2010-07-16 10:38:25.000 197 30775.42 77.73 43636.12 53391.11 2010-07-16 10:38:26.000 197 30775.44 77.77 43636.11 88888.00 2010-07-16 10:38:27.000 197 30775.43 77.77 43636.00 88888.00 2010-07-16 10:38:28.000 197 30775.44 77.74 43635.96 88888.00 2010-07-16 10:38:29.000 197 30775.44 77.70 43635.94 88888.00 2010-07-16 10:38:30.000 197 30775.44 77.75 43635.96 53391.15 2010-07-16 10:38:31.000 197 30775.46 77.78 43636.00 88888.00 2010-07-16 10:38:32.000 197 30775.45 77.79 43636.01 88888.00 2010-07-16 10:38:33.000 197 30775.46 77.80 43636.01 88888.00 2010-07-16 10:38:34.000 197 30775.47 77.77 43636.00 88888.00 2010-07-16 10:38:35.000 197 30775.45 77.74 43636.03 53391.13 2010-07-16 10:38:36.000 197 30775.47 77.72 43636.06 88888.00 2010-07-16 10:38:37.000 197 30775.45 77.72 43636.05 88888.00 2010-07-16 10:38:38.000 197 30775.45 77.71 43636.07 88888.00 2010-07-16 10:38:39.000 197 30775.50 77.74 43636.08 88888.00 2010-07-16 10:38:40.000 197 30775.62 77.84 43635.93 53391.16 2010-07-16 10:38:41.000 197 30775.56 77.81 43635.89 88888.00 2010-07-16 10:38:42.000 197 30775.52 77.80 43635.99 88888.00 2010-07-16 10:38:43.000 197 30775.49 77.73 43636.06 88888.00 2010-07-16 10:38:44.000 197 30775.53 77.71 43636.12 88888.00 2010-07-16 10:38:45.000 197 30775.53 77.69 43636.09 53391.14 2010-07-16 10:38:46.000 197 30775.54 77.67 43636.05 88888.00 2010-07-16 10:38:47.000 197 30775.54 77.65 43636.07 88888.00 2010-07-16 10:38:48.000 197 30775.57 77.68 43636.07 88888.00 2010-07-16 10:38:49.000 197 30775.58 77.64 43636.06 88888.00 2010-07-16 10:38:50.000 197 30775.63 77.62 43636.04 53391.20 2010-07-16 10:38:51.000 197 30775.63 77.63 43635.99 88888.00 2010-07-16 10:38:52.000 197 30775.61 77.63 43636.01 88888.00 2010-07-16 10:38:53.000 197 30775.61 77.64 43636.04 88888.00 2010-07-16 10:38:54.000 197 30775.63 77.63 43636.04 88888.00 2010-07-16 10:38:55.000 197 30775.58 77.64 43636.04 53391.22 2010-07-16 10:38:56.000 197 30775.62 77.67 43636.04 88888.00 2010-07-16 10:38:57.000 197 30775.64 77.65 43636.04 88888.00 2010-07-16 10:38:58.000 197 30775.65 77.65 43636.05 88888.00 2010-07-16 10:38:59.000 197 30775.64 77.68 43636.00 88888.00 2010-07-16 10:39:00.000 197 30775.62 77.72 43636.00 53391.26 2010-07-16 10:39:01.000 197 30775.62 77.65 43636.03 88888.00 2010-07-16 10:39:02.000 197 30775.64 77.65 43636.04 88888.00 2010-07-16 10:39:03.000 197 30775.69 77.70 43636.00 88888.00 2010-07-16 10:39:04.000 197 30775.71 77.63 43636.01 88888.00 2010-07-16 10:39:05.000 197 30775.68 77.60 43636.04 53391.28 2010-07-16 10:39:06.000 197 30775.70 77.59 43636.00 88888.00 2010-07-16 10:39:07.000 197 30775.70 77.58 43636.02 88888.00 2010-07-16 10:39:08.000 197 30775.70 77.60 43636.00 88888.00 2010-07-16 10:39:09.000 197 30775.75 77.67 43635.92 88888.00 2010-07-16 10:39:10.000 197 30775.74 77.67 43635.92 53391.31 2010-07-16 10:39:11.000 197 30775.72 77.62 43636.00 88888.00 2010-07-16 10:39:12.000 197 30775.77 77.59 43636.06 88888.00 2010-07-16 10:39:13.000 197 30775.74 77.60 43636.06 88888.00 2010-07-16 10:39:14.000 197 30775.71 77.61 43636.08 88888.00 2010-07-16 10:39:15.000 197 30775.72 77.61 43636.09 53391.32 2010-07-16 10:39:16.000 197 30775.74 77.61 43636.12 88888.00 2010-07-16 10:39:17.000 197 30775.76 77.61 43636.16 88888.00 2010-07-16 10:39:18.000 197 30775.77 77.64 43636.18 88888.00 2010-07-16 10:39:19.000 197 30775.78 77.65 43636.15 88888.00 2010-07-16 10:39:20.000 197 30775.77 77.62 43636.14 53391.36 2010-07-16 10:39:21.000 197 30775.77 77.60 43636.09 88888.00 2010-07-16 10:39:22.000 197 30775.83 77.63 43636.06 88888.00 2010-07-16 10:39:23.000 197 30775.83 77.61 43636.08 88888.00 2010-07-16 10:39:24.000 197 30775.84 77.61 43636.07 88888.00 2010-07-16 10:39:25.000 197 30775.84 77.61 43636.10 53391.42 2010-07-16 10:39:26.000 197 30775.83 77.61 43636.09 88888.00 2010-07-16 10:39:27.000 197 30775.86 77.62 43636.08 88888.00 2010-07-16 10:39:28.000 197 30775.88 77.61 43636.05 88888.00 2010-07-16 10:39:29.000 197 30775.90 77.66 43636.09 88888.00 2010-07-16 10:39:30.000 197 30775.94 77.69 43636.02 53391.49 2010-07-16 10:39:31.000 197 30775.90 77.71 43636.05 88888.00 2010-07-16 10:39:32.000 197 30775.90 77.72 43636.14 88888.00 2010-07-16 10:39:33.000 197 30775.98 77.66 43636.12 88888.00 2010-07-16 10:39:34.000 197 30776.05 77.71 43636.00 88888.00 2010-07-16 10:39:35.000 197 30775.98 77.66 43635.99 53391.53 2010-07-16 10:39:36.000 197 30775.96 77.58 43636.07 88888.00 2010-07-16 10:39:37.000 197 30775.97 77.64 43636.14 88888.00 2010-07-16 10:39:38.000 197 30775.99 77.67 43636.15 88888.00 2010-07-16 10:39:39.000 197 30776.01 77.65 43636.14 88888.00 2010-07-16 10:39:40.000 197 30776.00 77.63 43636.11 53391.55 2010-07-16 10:39:41.000 197 30775.98 77.65 43636.11 88888.00 2010-07-16 10:39:42.000 197 30776.02 77.63 43636.09 88888.00 2010-07-16 10:39:43.000 197 30776.03 77.63 43636.11 88888.00 2010-07-16 10:39:44.000 197 30776.03 77.65 43636.10 88888.00 2010-07-16 10:39:45.000 197 30776.02 77.61 43636.11 53391.54 2010-07-16 10:39:46.000 197 30776.01 77.58 43636.11 88888.00 2010-07-16 10:39:47.000 197 30776.04 77.59 43636.16 88888.00 2010-07-16 10:39:48.000 197 30776.06 77.57 43636.13 88888.00 2010-07-16 10:39:49.000 197 30776.05 77.58 43636.11 88888.00 2010-07-16 10:39:50.000 197 30776.06 77.64 43636.17 53391.59 2010-07-16 10:39:51.000 197 30776.04 77.64 43636.15 88888.00 2010-07-16 10:39:52.000 197 30776.04 77.60 43636.14 88888.00 2010-07-16 10:39:53.000 197 30776.04 77.63 43636.10 88888.00 2010-07-16 10:39:54.000 197 30776.05 77.64 43636.06 88888.00 2010-07-16 10:39:55.000 197 30776.01 77.62 43636.09 53391.58 2010-07-16 10:39:56.000 197 30776.01 77.63 43636.09 88888.00 2010-07-16 10:39:57.000 197 30776.02 77.64 43636.11 88888.00 2010-07-16 10:39:58.000 197 30776.03 77.64 43636.14 88888.00 2010-07-16 10:39:59.000 197 30776.03 77.67 43636.15 88888.00 2010-07-16 10:40:00.000 197 30776.02 77.65 43636.15 53391.58 2010-07-16 10:40:01.000 197 30776.04 77.60 43636.15 88888.00 2010-07-16 10:40:02.000 197 30776.08 77.61 43636.14 88888.00 2010-07-16 10:40:03.000 197 30776.09 77.62 43636.14 88888.00 2010-07-16 10:40:04.000 197 30776.08 77.65 43636.15 88888.00 2010-07-16 10:40:05.000 197 30776.09 77.60 43636.15 53391.59 2010-07-16 10:40:06.000 197 30776.08 77.58 43636.15 88888.00 2010-07-16 10:40:07.000 197 30776.09 77.58 43636.14 88888.00 2010-07-16 10:40:08.000 197 30776.13 77.58 43636.08 88888.00 2010-07-16 10:40:09.000 197 30776.10 77.51 43636.09 88888.00 2010-07-16 10:40:10.000 197 30776.11 77.51 43636.11 53391.62 2010-07-16 10:40:11.000 197 30776.14 77.52 43636.14 88888.00 2010-07-16 10:40:12.000 197 30776.14 77.53 43636.12 88888.00 2010-07-16 10:40:13.000 197 30776.15 77.61 43636.14 88888.00 2010-07-16 10:40:14.000 197 30776.16 77.65 43636.14 88888.00 2010-07-16 10:40:15.000 197 30776.15 77.66 43636.15 53391.65 2010-07-16 10:40:16.000 197 30776.15 77.62 43636.16 88888.00 2010-07-16 10:40:17.000 197 30776.14 77.58 43636.19 88888.00 2010-07-16 10:40:18.000 197 30776.17 77.61 43636.19 88888.00 2010-07-16 10:40:19.000 197 30776.16 77.64 43636.20 88888.00 2010-07-16 10:40:20.000 197 30776.13 77.63 43636.19 53391.66 2010-07-16 10:40:21.000 197 30776.14 77.64 43636.22 88888.00 2010-07-16 10:40:22.000 197 30776.12 77.64 43636.17 88888.00 2010-07-16 10:40:23.000 197 30776.13 77.63 43636.16 88888.00 2010-07-16 10:40:24.000 197 30776.15 77.65 43636.19 88888.00 2010-07-16 10:40:25.000 197 30776.19 77.64 43636.16 53391.69 2010-07-16 10:40:26.000 197 30776.23 77.63 43636.17 88888.00 2010-07-16 10:40:27.000 197 30776.24 77.64 43636.22 88888.00 2010-07-16 10:40:28.000 197 30776.24 77.61 43636.26 88888.00 2010-07-16 10:40:29.000 197 30776.24 77.58 43636.20 88888.00 2010-07-16 10:40:30.000 197 30776.24 77.61 43636.20 53391.72 2010-07-16 10:40:31.000 197 30776.29 77.67 43636.17 88888.00 2010-07-16 10:40:32.000 197 30776.30 77.64 43636.14 88888.00 2010-07-16 10:40:33.000 197 30776.32 77.62 43636.16 88888.00 2010-07-16 10:40:34.000 197 30776.38 77.65 43636.19 88888.00 2010-07-16 10:40:35.000 197 30776.34 77.67 43636.16 53391.78 2010-07-16 10:40:36.000 197 30776.32 77.69 43636.13 88888.00 2010-07-16 10:40:37.000 197 30776.33 77.70 43636.13 88888.00 2010-07-16 10:40:38.000 197 30776.32 77.70 43636.16 88888.00 2010-07-16 10:40:39.000 197 30776.33 77.68 43636.17 88888.00 2010-07-16 10:40:40.000 197 30776.34 77.66 43636.17 53391.80 2010-07-16 10:40:41.000 197 30776.34 77.69 43636.16 88888.00 2010-07-16 10:40:42.000 197 30776.38 77.67 43636.15 88888.00 2010-07-16 10:40:43.000 197 30776.36 77.67 43636.16 88888.00 2010-07-16 10:40:44.000 197 30776.38 77.69 43636.18 88888.00 2010-07-16 10:40:45.000 197 30776.36 77.69 43636.21 53391.83 2010-07-16 10:40:46.000 197 30776.36 77.73 43636.19 88888.00 2010-07-16 10:40:47.000 197 30776.36 77.72 43636.20 88888.00 2010-07-16 10:40:48.000 197 30776.40 77.70 43636.19 88888.00 2010-07-16 10:40:49.000 197 30776.42 77.69 43636.20 88888.00 2010-07-16 10:40:50.000 197 30776.46 77.65 43636.22 53391.85 2010-07-16 10:40:51.000 197 30776.47 77.71 43636.25 88888.00 2010-07-16 10:40:52.000 197 30776.45 77.71 43636.23 88888.00 2010-07-16 10:40:53.000 197 30776.45 77.66 43636.22 88888.00 2010-07-16 10:40:54.000 197 30776.48 77.69 43636.20 88888.00 2010-07-16 10:40:55.000 197 30776.49 77.69 43636.22 53391.92 2010-07-16 10:40:56.000 197 30776.50 77.75 43636.21 88888.00 2010-07-16 10:40:57.000 197 30776.49 77.75 43636.22 88888.00 2010-07-16 10:40:58.000 197 30776.49 77.75 43636.25 88888.00 2010-07-16 10:40:59.000 197 30776.49 77.76 43636.28 88888.00 2010-07-16 10:41:00.000 197 30776.48 77.75 43636.25 53391.90 2010-07-16 10:41:01.000 197 30776.46 77.75 43636.25 88888.00 2010-07-16 10:41:02.000 197 30776.49 77.77 43636.24 88888.00 2010-07-16 10:41:03.000 197 30776.52 77.78 43636.23 88888.00 2010-07-16 10:41:04.000 197 30776.50 77.78 43636.22 88888.00 2010-07-16 10:41:05.000 197 30776.47 77.79 43636.20 53391.90 2010-07-16 10:41:06.000 197 30776.46 77.78 43636.21 88888.00 2010-07-16 10:41:07.000 197 30776.47 77.79 43636.27 88888.00 2010-07-16 10:41:08.000 197 30776.46 77.80 43636.26 88888.00 2010-07-16 10:41:09.000 197 30776.46 77.80 43636.27 88888.00 2010-07-16 10:41:10.000 197 30776.45 77.79 43636.25 53391.93 2010-07-16 10:41:11.000 197 30776.50 77.83 43636.22 88888.00 2010-07-16 10:41:12.000 197 30776.47 77.78 43636.24 88888.00 2010-07-16 10:41:13.000 197 30776.47 77.75 43636.22 88888.00 2010-07-16 10:41:14.000 197 30776.47 77.77 43636.25 88888.00 2010-07-16 10:41:15.000 197 30776.45 77.78 43636.23 53391.91 2010-07-16 10:41:16.000 197 30776.48 77.78 43636.18 88888.00 2010-07-16 10:41:17.000 197 30776.49 77.78 43636.17 88888.00 2010-07-16 10:41:18.000 197 30776.48 77.74 43636.14 88888.00 2010-07-16 10:41:19.000 197 30776.47 77.73 43636.14 88888.00 2010-07-16 10:41:20.000 197 30776.48 77.76 43636.18 53391.91 2010-07-16 10:41:21.000 197 30776.48 77.74 43636.21 88888.00 2010-07-16 10:41:22.000 197 30776.50 77.72 43636.20 88888.00 2010-07-16 10:41:23.000 197 30776.47 77.71 43636.15 88888.00 2010-07-16 10:41:24.000 197 30776.49 77.69 43636.15 88888.00 2010-07-16 10:41:25.000 197 30776.49 77.72 43636.17 53391.95 2010-07-16 10:41:26.000 197 30776.50 77.72 43636.16 88888.00 2010-07-16 10:41:27.000 197 30776.52 77.73 43636.16 88888.00 2010-07-16 10:41:28.000 197 30776.51 77.76 43636.17 88888.00 2010-07-16 10:41:29.000 197 30776.49 77.70 43636.13 88888.00 2010-07-16 10:41:30.000 197 30776.50 77.72 43636.13 53391.96 2010-07-16 10:41:31.000 197 30776.51 77.74 43636.11 88888.00 2010-07-16 10:41:32.000 197 30776.54 77.68 43636.16 88888.00 2010-07-16 10:41:33.000 197 30776.54 77.71 43636.25 88888.00 2010-07-16 10:41:34.000 197 30776.55 77.76 43636.26 88888.00 2010-07-16 10:41:35.000 197 30776.56 77.74 43636.18 53391.95 2010-07-16 10:41:36.000 197 30776.55 77.73 43636.19 88888.00 2010-07-16 10:41:37.000 197 30776.53 77.71 43636.18 88888.00 2010-07-16 10:41:38.000 197 30776.54 77.71 43636.18 88888.00 2010-07-16 10:41:39.000 197 30776.54 77.69 43636.16 88888.00 2010-07-16 10:41:40.000 197 30776.56 77.69 43636.17 53391.94 2010-07-16 10:41:41.000 197 30776.55 77.70 43636.18 88888.00 2010-07-16 10:41:42.000 197 30776.59 77.72 43636.20 88888.00 2010-07-16 10:41:43.000 197 30776.61 77.66 43636.18 88888.00 2010-07-16 10:41:44.000 197 30776.62 77.67 43636.19 88888.00 2010-07-16 10:41:45.000 197 30776.61 77.69 43636.17 53391.95 2010-07-16 10:41:46.000 197 30776.61 77.71 43636.17 88888.00 2010-07-16 10:41:47.000 197 30776.65 77.68 43636.18 88888.00 2010-07-16 10:41:48.000 197 30776.67 77.73 43636.18 88888.00 2010-07-16 10:41:49.000 197 30776.65 77.73 43636.21 88888.00 2010-07-16 10:41:50.000 197 30776.65 77.68 43636.18 53392.01 2010-07-16 10:41:51.000 197 30776.67 77.66 43636.18 88888.00 2010-07-16 10:41:52.000 197 30776.70 77.68 43636.17 88888.00 2010-07-16 10:41:53.000 197 30776.67 77.65 43636.18 88888.00 2010-07-16 10:41:54.000 197 30776.63 77.63 43636.19 88888.00 2010-07-16 10:41:55.000 197 30776.65 77.65 43636.17 53392.01 2010-07-16 10:41:56.000 197 30776.66 77.65 43636.20 88888.00 2010-07-16 10:41:57.000 197 30776.65 77.67 43636.20 88888.00 2010-07-16 10:41:58.000 197 30776.68 77.68 43636.20 88888.00 2010-07-16 10:41:59.000 197 30776.68 77.64 43636.19 88888.00 2010-07-16 10:42:00.000 197 30776.69 77.66 43636.17 53392.01 2010-07-16 10:42:01.000 197 30776.67 77.64 43636.13 88888.00 2010-07-16 10:42:02.000 197 30776.65 77.64 43636.17 88888.00 2010-07-16 10:42:03.000 197 30776.65 77.62 43636.18 88888.00 2010-07-16 10:42:04.000 197 30776.66 77.62 43636.16 88888.00 2010-07-16 10:42:05.000 197 30776.67 77.61 43636.21 53391.97 2010-07-16 10:42:06.000 197 30776.62 77.58 43636.20 88888.00 2010-07-16 10:42:07.000 197 30776.62 77.62 43636.19 88888.00 2010-07-16 10:42:08.000 197 30776.63 77.64 43636.17 88888.00 2010-07-16 10:42:09.000 197 30776.64 77.64 43636.15 88888.00 2010-07-16 10:42:10.000 197 30776.66 77.66 43636.18 53392.01 2010-07-16 10:42:11.000 197 30776.65 77.64 43636.19 88888.00 2010-07-16 10:42:12.000 197 30776.66 77.63 43636.17 88888.00 2010-07-16 10:42:13.000 197 30776.67 77.69 43636.22 88888.00 2010-07-16 10:42:14.000 197 30776.63 77.68 43636.25 88888.00 2010-07-16 10:42:15.000 197 30776.61 77.69 43636.24 53392.00 2010-07-16 10:42:16.000 197 30776.62 77.70 43636.25 88888.00 2010-07-16 10:42:17.000 197 30776.64 77.69 43636.26 88888.00 2010-07-16 10:42:18.000 197 30776.65 77.65 43636.26 88888.00 2010-07-16 10:42:19.000 197 30776.64 77.62 43636.25 88888.00 2010-07-16 10:42:20.000 197 30776.65 77.59 43636.24 53392.00 2010-07-16 10:42:21.000 197 30776.65 77.56 43636.25 88888.00 2010-07-16 10:42:22.000 197 30776.65 77.59 43636.30 88888.00 2010-07-16 10:42:23.000 197 30776.69 77.63 43636.28 88888.00 2010-07-16 10:42:24.000 197 30776.67 77.62 43636.23 88888.00 2010-07-16 10:42:25.000 197 30776.65 77.56 43636.23 53392.00 2010-07-16 10:42:26.000 197 30776.66 77.56 43636.24 88888.00 2010-07-16 10:42:27.000 197 30776.69 77.55 43636.25 88888.00 2010-07-16 10:42:28.000 197 30776.71 77.53 43636.19 88888.00 2010-07-16 10:42:29.000 197 30776.68 77.53 43636.16 88888.00 2010-07-16 10:42:30.000 197 30776.69 77.58 43636.18 53392.00 2010-07-16 10:42:31.000 197 30776.70 77.63 43636.20 88888.00 2010-07-16 10:42:32.000 197 30776.71 77.63 43636.21 88888.00 2010-07-16 10:42:33.000 197 30776.71 77.61 43636.23 88888.00 2010-07-16 10:42:34.000 197 30776.68 77.58 43636.21 88888.00 2010-07-16 10:42:35.000 197 30776.70 77.58 43636.25 53392.02 2010-07-16 10:42:36.000 197 30776.69 77.61 43636.26 88888.00 2010-07-16 10:42:37.000 197 30776.70 77.60 43636.27 88888.00 2010-07-16 10:42:38.000 197 30776.68 77.60 43636.28 88888.00 2010-07-16 10:42:39.000 197 30776.67 77.62 43636.25 88888.00 2010-07-16 10:42:40.000 197 30776.70 77.59 43636.25 53392.00 2010-07-16 10:42:41.000 197 30776.71 77.59 43636.31 88888.00 2010-07-16 10:42:42.000 197 30776.72 77.59 43636.30 88888.00 2010-07-16 10:42:43.000 197 30776.74 77.57 43636.23 88888.00 2010-07-16 10:42:44.000 197 30776.74 77.60 43636.17 88888.00 2010-07-16 10:42:45.000 197 30776.74 77.63 43636.19 53391.99 2010-07-16 10:42:46.000 197 30776.71 77.60 43636.22 88888.00 2010-07-16 10:42:47.000 197 30776.72 77.59 43636.25 88888.00 2010-07-16 10:42:48.000 197 30776.70 77.60 43636.23 88888.00 2010-07-16 10:42:49.000 197 30776.73 77.61 43636.24 88888.00 2010-07-16 10:42:50.000 197 30776.73 77.59 43636.24 53391.99 2010-07-16 10:42:51.000 197 30776.68 77.59 43636.22 88888.00 2010-07-16 10:42:52.000 197 30776.68 77.56 43636.22 88888.00 2010-07-16 10:42:53.000 197 30776.68 77.56 43636.20 88888.00 2010-07-16 10:42:54.000 197 30776.71 77.60 43636.17 88888.00 2010-07-16 10:42:55.000 197 30776.70 77.54 43636.18 53391.96 2010-07-16 10:42:56.000 197 30776.71 77.55 43636.22 88888.00 2010-07-16 10:42:57.000 197 30776.73 77.55 43636.21 88888.00 2010-07-16 10:42:58.000 197 30776.68 77.57 43636.21 88888.00 2010-07-16 10:42:59.000 197 30776.66 77.58 43636.21 88888.00 2010-07-16 10:43:00.000 197 30776.66 77.58 43636.22 53391.99 2010-07-16 10:43:01.000 197 30776.71 77.60 43636.18 88888.00 2010-07-16 10:43:02.000 197 30776.68 77.60 43636.16 88888.00 2010-07-16 10:43:03.000 197 30776.65 77.61 43636.24 88888.00 2010-07-16 10:43:04.000 197 30776.68 77.61 43636.23 88888.00 2010-07-16 10:43:05.000 197 30776.69 77.61 43636.19 53391.94 2010-07-16 10:43:06.000 197 30776.69 77.60 43636.19 88888.00 2010-07-16 10:43:07.000 197 30776.66 77.60 43636.21 88888.00 2010-07-16 10:43:08.000 197 30776.69 77.61 43636.26 88888.00 2010-07-16 10:43:09.000 197 30776.71 77.65 43636.25 88888.00 2010-07-16 10:43:10.000 197 30776.67 77.67 43636.22 53391.97 2010-07-16 10:43:11.000 197 30776.67 77.64 43636.20 88888.00 2010-07-16 10:43:12.000 197 30776.66 77.61 43636.21 88888.00 2010-07-16 10:43:13.000 197 30776.67 77.61 43636.23 88888.00 2010-07-16 10:43:14.000 197 30776.68 77.55 43636.18 88888.00 2010-07-16 10:43:15.000 197 30776.69 77.57 43636.17 53391.97 2010-07-16 10:43:16.000 197 30776.70 77.55 43636.14 88888.00 2010-07-16 10:43:17.000 197 30776.71 77.55 43636.14 88888.00 2010-07-16 10:43:18.000 197 30776.71 77.54 43636.12 88888.00 2010-07-16 10:43:19.000 197 30776.68 77.54 43636.10 88888.00 2010-07-16 10:43:20.000 197 30776.67 77.55 43636.11 53391.95 2010-07-16 10:43:21.000 197 30776.66 77.53 43636.16 88888.00 2010-07-16 10:43:22.000 197 30776.68 77.55 43636.16 88888.00 2010-07-16 10:43:23.000 197 30776.68 77.52 43636.17 88888.00 2010-07-16 10:43:24.000 197 30776.70 77.50 43636.14 88888.00 2010-07-16 10:43:25.000 197 30776.67 77.55 43636.17 53391.96 2010-07-16 10:43:26.000 197 30776.70 77.58 43636.19 88888.00 2010-07-16 10:43:27.000 197 30776.70 77.57 43636.17 88888.00 2010-07-16 10:43:28.000 197 30776.70 77.61 43636.22 88888.00 2010-07-16 10:43:29.000 197 30776.67 77.61 43636.26 88888.00 2010-07-16 10:43:30.000 197 30776.66 77.57 43636.21 53391.93 2010-07-16 10:43:31.000 197 30776.67 77.56 43636.15 88888.00 2010-07-16 10:43:32.000 197 30776.67 77.53 43636.15 88888.00 2010-07-16 10:43:33.000 197 30776.65 77.53 43636.19 88888.00 2010-07-16 10:43:34.000 197 30776.64 77.54 43636.19 88888.00 2010-07-16 10:43:35.000 197 30776.64 77.53 43636.17 53391.92 2010-07-16 10:43:36.000 197 30776.63 77.56 43636.16 88888.00 2010-07-16 10:43:37.000 197 30776.62 77.56 43636.17 88888.00 2010-07-16 10:43:38.000 197 30776.62 77.57 43636.12 88888.00 2010-07-16 10:43:39.000 197 30776.63 77.56 43636.14 88888.00 2010-07-16 10:43:40.000 197 30776.62 77.53 43636.12 53391.90 2010-07-16 10:43:41.000 197 30776.57 77.52 43636.13 88888.00 2010-07-16 10:43:42.000 197 30776.58 77.48 43636.13 88888.00 2010-07-16 10:43:43.000 197 30776.57 77.46 43636.18 88888.00 2010-07-16 10:43:44.000 197 30776.58 77.44 43636.13 88888.00 2010-07-16 10:43:45.000 197 30776.57 77.43 43636.13 53391.88 2010-07-16 10:43:46.000 197 30776.56 77.43 43636.12 88888.00 2010-07-16 10:43:47.000 197 30776.59 77.46 43636.17 88888.00 2010-07-16 10:43:48.000 197 30776.56 77.47 43636.15 88888.00 2010-07-16 10:43:49.000 197 30776.57 77.46 43636.13 88888.00 2010-07-16 10:43:50.000 197 30776.58 77.48 43636.11 53391.89 2010-07-16 10:43:51.000 197 30776.54 77.52 43636.12 88888.00 2010-07-16 10:43:52.000 197 30776.55 77.53 43636.07 88888.00 2010-07-16 10:43:53.000 197 30776.56 77.53 43636.15 88888.00 2010-07-16 10:43:54.000 197 30776.58 77.55 43636.13 88888.00 2010-07-16 10:43:55.000 197 30776.51 77.50 43636.09 53391.87 2010-07-16 10:43:56.000 197 30776.53 77.47 43636.11 88888.00 2010-07-16 10:43:57.000 197 30776.55 77.51 43636.13 88888.00 2010-07-16 10:43:58.000 197 30776.59 77.52 43636.18 88888.00 2010-07-16 10:43:59.000 197 30776.59 77.44 43636.19 88888.00 2010-07-16 10:44:00.000 197 30776.58 77.46 43636.12 53391.84 2010-07-16 10:44:01.000 197 30776.59 77.48 43636.09 88888.00 2010-07-16 10:44:02.000 197 30776.58 77.52 43636.05 88888.00 2010-07-16 10:44:03.000 197 30776.58 77.52 43636.08 88888.00 2010-07-16 10:44:04.000 197 30776.56 77.50 43636.09 88888.00 2010-07-16 10:44:05.000 197 30776.56 77.46 43636.07 53391.84 2010-07-16 10:44:06.000 197 30776.53 77.44 43636.06 88888.00 2010-07-16 10:44:07.000 197 30776.55 77.45 43636.05 88888.00 2010-07-16 10:44:08.000 197 30776.54 77.44 43636.02 88888.00 2010-07-16 10:44:09.000 197 30776.50 77.44 43636.05 88888.00 2010-07-16 10:44:10.000 197 30776.51 77.44 43636.04 53391.80 2010-07-16 10:44:11.000 197 30776.52 77.43 43636.00 88888.00 2010-07-16 10:44:12.000 197 30776.50 77.48 43636.03 88888.00 2010-07-16 10:44:13.000 197 30776.48 77.47 43636.00 88888.00 2010-07-16 10:44:14.000 197 30776.50 77.48 43636.01 88888.00 2010-07-16 10:44:15.000 197 30776.49 77.51 43636.08 53391.80 2010-07-16 10:44:16.000 197 30776.49 77.52 43636.07 88888.00 2010-07-16 10:44:17.000 197 30776.51 77.49 43636.06 88888.00 2010-07-16 10:44:18.000 197 30776.45 77.48 43636.07 88888.00 2010-07-16 10:44:19.000 197 30776.44 77.47 43636.06 88888.00 2010-07-16 10:44:20.000 197 30776.44 77.45 43636.03 53391.78 2010-07-16 10:44:21.000 197 30776.45 77.49 43636.03 88888.00 2010-07-16 10:44:22.000 197 30776.45 77.50 43636.05 88888.00 2010-07-16 10:44:23.000 197 30776.47 77.51 43636.04 88888.00 2010-07-16 10:44:24.000 197 30776.45 77.51 43636.01 88888.00 2010-07-16 10:44:25.000 197 30776.55 77.57 43635.95 53391.72 2010-07-16 10:44:26.000 197 30776.48 77.49 43635.89 88888.00 2010-07-16 10:44:27.000 197 30776.42 77.43 43635.97 88888.00 2010-07-16 10:44:28.000 197 30776.39 77.41 43636.03 88888.00 2010-07-16 10:44:29.000 197 30776.40 77.41 43636.03 88888.00 2010-07-16 10:44:30.000 197 30776.41 77.43 43636.02 53391.71 2010-07-16 10:44:31.000 197 30776.37 77.41 43636.00 88888.00 2010-07-16 10:44:32.000 197 30776.37 77.41 43635.99 88888.00 2010-07-16 10:44:33.000 197 30776.37 77.42 43635.99 88888.00 2010-07-16 10:44:34.000 197 30776.35 77.42 43635.94 88888.00 2010-07-16 10:44:35.000 197 30776.35 77.47 43635.97 53391.69 2010-07-16 10:44:36.000 197 30776.36 77.52 43635.99 88888.00 2010-07-16 10:44:37.000 197 30776.33 77.53 43635.98 88888.00 2010-07-16 10:44:38.000 197 30776.33 77.52 43635.95 88888.00 2010-07-16 10:44:39.000 197 30776.37 77.51 43635.97 88888.00 2010-07-16 10:44:40.000 197 30776.37 77.54 43635.98 53391.63 2010-07-16 10:44:41.000 197 30776.32 77.51 43635.94 88888.00 2010-07-16 10:44:42.000 197 30776.32 77.47 43635.97 88888.00 2010-07-16 10:44:43.000 197 30776.31 77.45 43635.95 88888.00 2010-07-16 10:44:44.000 197 30776.30 77.47 43635.96 88888.00 2010-07-16 10:44:45.000 197 30776.27 77.47 43635.88 53391.62 2010-07-16 10:44:46.000 197 30776.28 77.47 43635.87 88888.00 2010-07-16 10:44:47.000 197 30776.29 77.51 43635.91 88888.00 2010-07-16 10:44:48.000 197 30776.26 77.46 43635.88 88888.00 2010-07-16 10:44:49.000 197 30776.27 77.41 43635.85 88888.00 2010-07-16 10:44:50.000 197 30776.29 77.42 43635.85 53391.62 2010-07-16 10:44:51.000 197 30776.31 77.44 43635.85 88888.00 2010-07-16 10:44:52.000 197 30776.27 77.43 43635.85 88888.00 2010-07-16 10:44:53.000 197 30776.28 77.43 43635.84 88888.00 2010-07-16 10:44:54.000 197 30776.25 77.41 43635.86 88888.00 2010-07-16 10:44:55.000 197 30776.23 77.39 43635.86 53391.53 2010-07-16 10:44:56.000 197 30776.23 77.38 43635.83 88888.00 2010-07-16 10:44:57.000 197 30776.27 77.41 43635.86 88888.00 2010-07-16 10:44:58.000 197 30776.25 77.42 43635.92 88888.00 2010-07-16 10:44:59.000 197 30776.21 77.42 43635.92 88888.00 2010-07-16 10:45:00.000 197 30776.16 77.43 43635.87 53391.53 2010-07-16 10:45:01.000 197 30776.17 77.44 43635.85 88888.00 2010-07-16 10:45:02.000 197 30776.19 77.46 43635.83 88888.00 2010-07-16 10:45:03.000 197 30776.20 77.50 43635.83 88888.00 2010-07-16 10:45:04.000 197 30776.14 77.53 43635.84 88888.00 2010-07-16 10:45:05.000 197 30776.17 77.53 43635.81 53391.47 2010-07-16 10:45:06.000 197 30776.16 77.53 43635.79 88888.00 2010-07-16 10:45:07.000 197 30776.15 77.54 43635.85 88888.00 2010-07-16 10:45:08.000 197 30776.17 77.53 43635.83 88888.00 2010-07-16 10:45:09.000 197 30776.16 77.53 43635.79 88888.00 2010-07-16 10:45:10.000 197 30776.13 77.52 43635.77 53391.43 2010-07-16 10:45:11.000 197 30776.13 77.51 43635.79 88888.00 2010-07-16 10:45:12.000 197 30776.15 77.49 43635.79 88888.00 2010-07-16 10:45:13.000 197 30776.16 77.51 43635.77 88888.00 2010-07-16 10:45:14.000 197 30776.17 77.50 43635.77 88888.00 2010-07-16 10:45:15.000 197 30776.17 77.52 43635.72 53391.38 2010-07-16 10:45:16.000 197 30776.12 77.53 43635.65 88888.00 2010-07-16 10:45:17.000 197 30776.10 77.52 43635.65 88888.00 2010-07-16 10:45:18.000 197 30776.08 77.50 43635.72 88888.00 2010-07-16 10:45:19.000 197 30776.05 77.50 43635.71 88888.00 2010-07-16 10:45:20.000 197 30776.05 77.46 43635.68 53391.30 2010-07-16 10:45:21.000 197 30776.05 77.45 43635.68 88888.00 2010-07-16 10:45:22.000 197 30776.03 77.47 43635.73 88888.00 2010-07-16 10:45:23.000 197 30776.05 77.52 43635.71 88888.00 2010-07-16 10:45:24.000 197 30776.03 77.52 43635.64 88888.00 2010-07-16 10:45:25.000 197 30776.05 77.50 43635.61 53391.23 2010-07-16 10:45:26.000 197 30776.04 77.47 43635.54 88888.00 2010-07-16 10:45:27.000 197 30776.07 77.45 43635.54 88888.00 2010-07-16 10:45:28.000 197 30776.03 77.48 43635.56 88888.00 2010-07-16 10:45:29.000 197 30776.01 77.49 43635.53 88888.00 2010-07-16 10:45:30.000 197 30775.99 77.49 43635.47 53391.10 2010-07-16 10:45:31.000 197 30775.95 77.48 43635.45 88888.00 2010-07-16 10:45:32.000 197 30775.97 77.45 43635.40 88888.00 2010-07-16 10:45:33.000 197 30775.93 77.50 43635.43 88888.00 2010-07-16 10:45:34.000 197 30775.96 77.50 43635.40 88888.00 2010-07-16 10:45:35.000 197 30775.97 77.51 43635.41 53390.97 2010-07-16 10:45:36.000 197 30775.93 77.52 43635.44 88888.00 2010-07-16 10:45:37.000 197 30775.93 77.49 43635.46 88888.00 2010-07-16 10:45:38.000 197 30775.94 77.49 43635.43 88888.00 2010-07-16 10:45:39.000 197 30775.92 77.53 43635.44 88888.00 2010-07-16 10:45:40.000 197 30775.95 77.54 43635.49 53390.97 2010-07-16 10:45:41.000 197 30775.95 77.52 43635.47 88888.00 2010-07-16 10:45:42.000 197 30775.94 77.51 43635.49 88888.00 2010-07-16 10:45:43.000 197 30775.94 77.52 43635.47 88888.00 2010-07-16 10:45:44.000 197 30775.99 77.51 43635.51 88888.00 2010-07-16 10:45:45.000 197 30775.97 77.51 43635.56 53390.97 2010-07-16 10:45:46.000 197 30775.98 77.47 43635.56 88888.00 2010-07-16 10:45:47.000 197 30775.99 77.52 43635.60 88888.00 2010-07-16 10:45:48.000 197 30776.01 77.52 43635.61 88888.00 2010-07-16 10:45:49.000 197 30776.05 77.52 43635.62 88888.00 2010-07-16 10:45:50.000 197 30776.06 77.53 43635.68 53391.10 2010-07-16 10:45:51.000 197 30776.03 77.51 43635.72 88888.00 2010-07-16 10:45:52.000 197 30776.06 77.51 43635.70 88888.00 2010-07-16 10:45:53.000 197 30776.05 77.49 43635.71 88888.00 2010-07-16 10:45:54.000 197 30776.06 77.54 43635.78 88888.00 2010-07-16 10:45:55.000 197 30776.07 77.55 43635.78 53391.20 2010-07-16 10:45:56.000 197 30776.07 77.54 43635.75 88888.00 2010-07-16 10:45:57.000 197 30776.06 77.53 43635.77 88888.00 2010-07-16 10:45:58.000 197 30776.06 77.53 43635.78 88888.00 2010-07-16 10:45:59.000 197 30776.07 77.57 43635.76 88888.00 2010-07-16 10:46:00.000 197 30776.05 77.58 43635.74 53391.30 2010-07-16 10:46:01.000 197 30776.03 77.57 43635.74 88888.00 2010-07-16 10:46:02.000 197 30776.06 77.56 43635.77 88888.00 2010-07-16 10:46:03.000 197 30776.03 77.69 43635.85 88888.00 2010-07-16 10:46:04.000 197 30775.96 77.81 43636.17 88888.00 2010-07-16 10:46:05.000 197 30776.00 77.54 43635.80 53391.29 2010-07-16 10:46:06.000 197 30776.00 77.57 43635.74 88888.00 2010-07-16 10:46:07.000 197 30776.02 77.58 43635.75 88888.00 2010-07-16 10:46:08.000 197 30776.03 77.56 43635.78 88888.00 2010-07-16 10:46:09.000 197 30776.01 77.53 43635.79 88888.00 2010-07-16 10:46:10.000 197 30775.99 77.53 43635.77 53391.35 2010-07-16 10:46:11.000 197 30776.00 77.53 43635.77 88888.00 2010-07-16 10:46:12.000 197 30776.00 77.55 43635.74 88888.00 2010-07-16 10:46:13.000 197 30776.01 77.58 43635.75 88888.00 2010-07-16 10:46:14.000 197 30776.04 77.59 43635.74 88888.00 2010-07-16 10:46:15.000 197 30776.03 77.58 43635.74 53391.32 2010-07-16 10:46:16.000 197 30776.05 77.57 43635.74 88888.00 2010-07-16 10:46:17.000 197 30776.06 77.59 43635.81 88888.00 2010-07-16 10:46:18.000 197 30776.07 77.59 43635.83 88888.00 2010-07-16 10:46:19.000 197 30776.08 77.58 43635.85 88888.00 2010-07-16 10:46:20.000 197 30776.05 77.56 43635.84 53391.32 2010-07-16 10:46:21.000 197 30776.04 77.56 43635.81 88888.00 2010-07-16 10:46:22.000 197 30776.05 77.58 43635.82 88888.00 2010-07-16 10:46:23.000 197 30776.06 77.54 43635.77 88888.00 2010-07-16 10:46:24.000 197 30776.04 77.49 43635.76 88888.00 2010-07-16 10:46:25.000 197 30776.03 77.50 43635.77 53391.30 2010-07-16 10:46:26.000 197 30775.99 77.52 43635.77 88888.00 2010-07-16 10:46:27.000 197 30776.01 77.55 43635.77 88888.00 2010-07-16 10:46:28.000 197 30776.06 77.55 43635.75 88888.00 2010-07-16 10:46:29.000 197 30776.09 77.60 43635.72 88888.00 2010-07-16 10:46:30.000 197 30776.04 77.63 43635.74 53391.30 2010-07-16 10:46:31.000 197 30776.01 77.61 43635.79 88888.00 2010-07-16 10:46:32.000 197 30775.99 77.57 43635.75 88888.00 2010-07-16 10:46:33.000 197 30775.99 77.61 43635.76 88888.00 2010-07-16 10:46:34.000 197 30776.00 77.58 43635.73 88888.00 2010-07-16 10:46:35.000 197 30775.99 77.57 43635.72 53391.31 2010-07-16 10:46:36.000 197 30775.99 77.55 43635.70 88888.00 2010-07-16 10:46:37.000 197 30775.98 77.55 43635.73 88888.00 2010-07-16 10:46:38.000 197 30775.97 77.56 43635.75 88888.00 2010-07-16 10:46:39.000 197 30775.96 77.57 43635.75 88888.00 2010-07-16 10:46:40.000 197 30775.94 77.56 43635.75 53391.28 2010-07-16 10:46:41.000 197 30775.96 77.53 43635.78 88888.00 2010-07-16 10:46:42.000 197 30775.95 77.55 43635.78 88888.00 2010-07-16 10:46:43.000 197 30775.96 77.59 43635.75 88888.00 2010-07-16 10:46:44.000 197 30775.96 77.58 43635.73 88888.00 2010-07-16 10:46:45.000 197 30775.95 77.57 43635.68 53391.28 2010-07-16 10:46:46.000 197 30775.97 77.57 43635.73 88888.00 2010-07-16 10:46:47.000 197 30775.97 77.56 43635.76 88888.00 2010-07-16 10:46:48.000 197 30775.95 77.62 43635.77 88888.00 2010-07-16 10:46:49.000 197 30775.95 77.62 43635.73 88888.00 2010-07-16 10:46:50.000 197 30775.96 77.60 43635.71 53391.28 2010-07-16 10:46:51.000 197 30775.97 77.58 43635.66 88888.00 2010-07-16 10:46:52.000 197 30775.97 77.56 43635.67 88888.00 2010-07-16 10:46:53.000 197 30775.98 77.55 43635.69 88888.00 2010-07-16 10:46:54.000 197 30775.99 77.54 43635.71 88888.00 2010-07-16 10:46:55.000 197 30775.98 77.57 43635.70 53391.26 2010-07-16 10:46:56.000 197 30775.98 77.59 43635.63 88888.00 2010-07-16 10:46:57.000 197 30775.91 77.52 43635.71 88888.00 2010-07-16 10:46:58.000 197 30775.97 77.56 43635.74 88888.00 2010-07-16 10:46:59.000 197 30775.96 77.56 43635.69 88888.00 2010-07-16 10:47:00.000 197 30775.96 77.59 43635.65 53391.33 2010-07-16 10:47:01.000 197 30775.97 77.56 43635.67 88888.00 2010-07-16 10:47:02.000 197 30775.99 77.53 43635.70 88888.00 2010-07-16 10:47:03.000 197 30776.00 77.57 43635.74 88888.00 2010-07-16 10:47:04.000 197 30776.02 77.58 43635.73 88888.00 2010-07-16 10:47:05.000 197 30776.03 77.58 43635.65 53391.28 2010-07-16 10:47:06.000 197 30776.04 77.59 43635.67 88888.00 2010-07-16 10:47:07.000 197 30776.05 77.61 43635.70 88888.00 2010-07-16 10:47:08.000 197 30776.06 77.59 43635.72 88888.00 2010-07-16 10:47:09.000 197 30776.04 77.59 43635.73 88888.00 2010-07-16 10:47:10.000 197 30776.04 77.56 43635.74 53391.26 2010-07-16 10:47:11.000 197 30776.00 77.56 43635.76 88888.00 2010-07-16 10:47:12.000 197 30776.03 77.59 43635.74 88888.00 2010-07-16 10:47:13.000 197 30776.01 77.58 43635.72 88888.00 2010-07-16 10:47:14.000 197 30776.03 77.55 43635.75 88888.00 2010-07-16 10:47:15.000 197 30776.03 77.51 43635.73 53391.27 2010-07-16 10:47:16.000 197 30776.05 77.52 43635.65 88888.00 2010-07-16 10:47:17.000 197 30776.06 77.53 43635.67 88888.00 2010-07-16 10:47:18.000 197 30776.02 77.55 43635.69 88888.00 2010-07-16 10:47:19.000 197 30776.01 77.53 43635.71 88888.00 2010-07-16 10:47:20.000 197 30776.01 77.48 43635.73 53391.25 2010-07-16 10:47:21.000 197 30776.03 77.49 43635.72 88888.00 2010-07-16 10:47:22.000 197 30776.03 77.56 43635.71 88888.00 2010-07-16 10:47:23.000 197 30776.02 77.61 43635.72 88888.00 2010-07-16 10:47:24.000 197 30776.03 77.62 43635.75 88888.00 2010-07-16 10:47:25.000 197 30776.03 77.61 43635.73 53391.29 2010-07-16 10:47:26.000 197 30776.02 77.62 43635.72 88888.00 2010-07-16 10:47:27.000 197 30776.03 77.60 43635.68 88888.00 2010-07-16 10:47:28.000 197 30776.04 77.62 43635.68 88888.00 2010-07-16 10:47:29.000 197 30776.03 77.61 43635.69 88888.00 2010-07-16 10:47:30.000 197 30775.99 77.58 43635.67 53391.27 2010-07-16 10:47:31.000 197 30775.99 77.57 43635.70 88888.00 2010-07-16 10:47:32.000 197 30775.99 77.61 43635.72 88888.00 2010-07-16 10:47:33.000 197 30776.00 77.60 43635.67 88888.00 2010-07-16 10:47:34.000 197 30776.00 77.63 43635.67 88888.00 2010-07-16 10:47:35.000 197 30775.99 77.69 43635.66 53391.22 2010-07-16 10:47:36.000 197 30775.99 77.72 43635.70 88888.00 2010-07-16 10:47:37.000 197 30776.01 77.72 43635.72 88888.00 2010-07-16 10:47:38.000 197 30776.02 77.68 43635.72 88888.00 2010-07-16 10:47:39.000 197 30776.02 77.66 43635.71 88888.00 2010-07-16 10:47:40.000 197 30776.03 77.63 43635.70 53391.26 2010-07-16 10:47:41.000 197 30776.01 77.59 43635.71 88888.00 2010-07-16 10:47:42.000 197 30775.98 77.60 43635.74 88888.00 2010-07-16 10:47:43.000 197 30776.00 77.58 43635.70 88888.00 2010-07-16 10:47:44.000 197 30776.01 77.56 43635.71 88888.00 2010-07-16 10:47:45.000 197 30776.02 77.60 43635.76 53391.26 2010-07-16 10:47:46.000 197 30776.03 77.62 43635.77 88888.00 2010-07-16 10:47:47.000 197 30776.01 77.62 43635.75 88888.00 2010-07-16 10:47:48.000 197 30776.04 77.63 43635.74 88888.00 2010-07-16 10:47:49.000 197 30776.04 77.62 43635.70 88888.00 2010-07-16 10:47:50.000 197 30776.02 77.63 43635.66 53391.24 2010-07-16 10:47:51.000 197 30775.97 77.73 43635.71 88888.00 2010-07-16 10:47:52.000 197 30775.98 77.72 43635.77 88888.00 2010-07-16 10:47:53.000 197 30776.03 77.61 43635.66 88888.00 2010-07-16 10:47:54.000 197 30776.00 77.59 43635.67 88888.00 2010-07-16 10:47:55.000 197 30775.98 77.59 43635.69 53391.32 2010-07-16 10:47:56.000 197 30775.98 77.60 43635.69 88888.00 2010-07-16 10:47:57.000 197 30776.00 77.57 43635.67 88888.00 2010-07-16 10:47:58.000 197 30775.99 77.58 43635.68 88888.00 2010-07-16 10:47:59.000 197 30775.98 77.56 43635.64 88888.00 2010-07-16 10:48:00.000 197 30775.97 77.59 43635.65 53391.20 2010-07-16 10:48:01.000 197 30775.95 77.61 43635.68 88888.00 2010-07-16 10:48:02.000 197 30775.96 77.63 43635.67 88888.00 2010-07-16 10:48:03.000 197 30775.91 77.64 43635.67 88888.00 2010-07-16 10:48:04.000 197 30775.93 77.61 43635.65 88888.00 2010-07-16 10:48:05.000 197 30775.94 77.59 43635.63 53391.20 2010-07-16 10:48:06.000 197 30775.95 77.59 43635.67 88888.00 2010-07-16 10:48:07.000 197 30775.92 77.57 43635.70 88888.00 2010-07-16 10:48:08.000 197 30775.92 77.55 43635.66 88888.00 2010-07-16 10:48:09.000 197 30775.93 77.56 43635.71 88888.00 2010-07-16 10:48:10.000 197 30775.93 77.58 43635.75 53391.21 2010-07-16 10:48:11.000 197 30775.92 77.58 43635.74 88888.00 2010-07-16 10:48:12.000 197 30775.93 77.58 43635.75 88888.00 2010-07-16 10:48:13.000 197 30775.97 77.60 43635.73 88888.00 2010-07-16 10:48:14.000 197 30775.98 77.59 43635.70 88888.00 2010-07-16 10:48:15.000 197 30775.97 77.59 43635.70 53391.19 2010-07-16 10:48:16.000 197 30775.96 77.54 43635.64 88888.00 2010-07-16 10:48:17.000 197 30775.93 77.52 43635.67 88888.00 2010-07-16 10:48:18.000 197 30775.94 77.54 43635.65 88888.00 2010-07-16 10:48:19.000 197 30775.94 77.56 43635.62 88888.00 2010-07-16 10:48:20.000 197 30775.97 77.56 43635.60 53391.17 2010-07-16 10:48:21.000 197 30775.97 77.58 43635.56 88888.00 2010-07-16 10:48:22.000 197 30775.97 77.61 43635.60 88888.00 2010-07-16 10:48:23.000 197 30775.94 77.62 43635.58 88888.00 2010-07-16 10:48:24.000 197 30775.94 77.57 43635.56 88888.00 2010-07-16 10:48:25.000 197 30775.94 77.59 43635.59 53391.17 2010-07-16 10:48:26.000 197 30775.91 77.59 43635.61 88888.00 2010-07-16 10:48:27.000 197 30775.91 77.57 43635.57 88888.00 2010-07-16 10:48:28.000 197 30775.94 77.56 43635.61 88888.00 2010-07-16 10:48:29.000 197 30775.99 77.58 43635.62 88888.00 2010-07-16 10:48:30.000 197 30775.99 77.58 43635.61 53391.18 2010-07-16 10:48:31.000 197 30776.04 77.67 43635.52 88888.00 2010-07-16 10:48:32.000 197 30775.93 77.59 43635.56 88888.00 2010-07-16 10:48:33.000 197 30775.92 77.61 43635.67 88888.00 2010-07-16 10:48:34.000 197 30775.97 77.64 43635.68 88888.00 2010-07-16 10:48:35.000 197 30775.97 77.61 43635.63 53391.14 2010-07-16 10:48:36.000 197 30776.01 77.61 43635.65 88888.00 2010-07-16 10:48:37.000 197 30776.03 77.63 43635.67 88888.00 2010-07-16 10:48:38.000 197 30776.02 77.62 43635.61 88888.00 2010-07-16 10:48:39.000 197 30776.03 77.56 43635.59 88888.00 2010-07-16 10:48:40.000 197 30776.00 77.59 43635.63 53391.19 2010-07-16 10:48:41.000 197 30775.98 77.57 43635.64 88888.00 2010-07-16 10:48:42.000 197 30775.98 77.57 43635.66 88888.00 2010-07-16 10:48:43.000 197 30775.99 77.53 43635.65 88888.00 2010-07-16 10:48:44.000 197 30776.01 77.54 43635.62 88888.00 2010-07-16 10:48:45.000 197 30776.02 77.57 43635.59 53391.18 2010-07-16 10:48:46.000 197 30776.03 77.55 43635.58 88888.00 2010-07-16 10:48:47.000 197 30776.03 77.57 43635.64 88888.00 2010-07-16 10:48:48.000 197 30776.02 77.54 43635.71 88888.00 2010-07-16 10:48:49.000 197 30776.02 77.54 43635.75 88888.00 2010-07-16 10:48:50.000 197 30776.00 77.54 43635.69 53391.24 2010-07-16 10:48:51.000 197 30775.97 77.57 43635.63 88888.00 2010-07-16 10:48:52.000 197 30775.99 77.54 43635.66 88888.00 2010-07-16 10:48:53.000 197 30775.99 77.50 43635.68 88888.00 2010-07-16 10:48:54.000 197 30776.03 77.50 43635.67 88888.00 2010-07-16 10:48:55.000 197 30776.02 77.54 43635.68 53391.20 2010-07-16 10:48:56.000 197 30776.02 77.54 43635.67 88888.00 2010-07-16 10:48:57.000 197 30776.06 77.52 43635.66 88888.00 2010-07-16 10:48:58.000 197 30776.05 77.48 43635.65 88888.00 2010-07-16 10:48:59.000 197 30776.03 77.49 43635.68 88888.00 2010-07-16 10:49:00.000 197 30776.05 77.49 43635.67 53391.20 2010-07-16 10:49:01.000 197 30776.02 77.52 43635.70 88888.00 2010-07-16 10:49:02.000 197 30776.02 77.54 43635.67 88888.00 2010-07-16 10:49:03.000 197 30776.01 77.57 43635.62 88888.00 2010-07-16 10:49:04.000 197 30776.03 77.53 43635.60 88888.00 2010-07-16 10:49:05.000 197 30776.02 77.48 43635.56 53391.20 2010-07-16 10:49:06.000 197 30776.03 77.49 43635.58 88888.00 2010-07-16 10:49:07.000 197 30776.04 77.52 43635.63 88888.00 2010-07-16 10:49:08.000 197 30776.02 77.52 43635.65 88888.00 2010-07-16 10:49:09.000 197 30776.02 77.53 43635.69 88888.00 2010-07-16 10:49:10.000 197 30776.03 77.56 43635.63 53391.18 2010-07-16 10:49:11.000 197 30776.01 77.56 43635.60 88888.00 2010-07-16 10:49:12.000 197 30776.01 77.57 43635.63 88888.00 2010-07-16 10:49:13.000 197 30776.01 77.58 43635.64 88888.00 2010-07-16 10:49:14.000 197 30776.08 77.56 43635.64 88888.00 2010-07-16 10:49:15.000 197 30776.07 77.57 43635.61 53391.14 2010-07-16 10:49:16.000 197 30776.01 77.58 43635.61 88888.00 2010-07-16 10:49:17.000 197 30775.99 77.56 43635.64 88888.00 2010-07-16 10:49:18.000 197 30776.00 77.54 43635.61 88888.00 2010-07-16 10:49:19.000 197 30775.99 77.51 43635.61 88888.00 2010-07-16 10:49:20.000 197 30775.97 77.51 43635.63 53391.17 2010-07-16 10:49:21.000 197 30775.94 77.50 43635.62 88888.00 2010-07-16 10:49:22.000 197 30775.94 77.54 43635.69 88888.00 2010-07-16 10:49:23.000 197 30775.95 77.55 43635.68 88888.00 2010-07-16 10:49:24.000 197 30775.95 77.54 43635.72 88888.00 2010-07-16 10:49:25.000 197 30775.97 77.53 43635.76 53391.17 2010-07-16 10:49:26.000 197 30775.95 77.53 43635.72 88888.00 2010-07-16 10:49:27.000 197 30775.93 77.53 43635.67 88888.00 2010-07-16 10:49:28.000 197 30775.93 77.49 43635.64 88888.00 2010-07-16 10:49:29.000 197 30775.91 77.49 43635.68 88888.00 2010-07-16 10:49:30.000 197 30775.88 77.52 43635.68 53391.11 2010-07-16 10:49:31.000 197 30775.88 77.52 43635.68 88888.00 2010-07-16 10:49:32.000 197 30775.89 77.49 43635.64 88888.00 2010-07-16 10:49:33.000 197 30775.90 77.53 43635.66 88888.00 2010-07-16 10:49:34.000 197 30775.87 77.53 43635.69 88888.00 2010-07-16 10:49:35.000 197 30775.82 77.53 43635.68 53391.11 2010-07-16 10:49:36.000 197 30775.82 77.55 43635.66 88888.00 2010-07-16 10:49:37.000 197 30775.84 77.57 43635.69 88888.00 2010-07-16 10:49:38.000 197 30775.84 77.54 43635.62 88888.00 2010-07-16 10:49:39.000 197 30775.87 77.56 43635.60 88888.00 2010-07-16 10:49:40.000 197 30775.85 77.58 43635.61 53391.13 2010-07-16 10:49:41.000 197 30775.83 77.53 43635.64 88888.00 2010-07-16 10:49:42.000 197 30775.87 77.50 43635.64 88888.00 2010-07-16 10:49:43.000 197 30775.87 77.54 43635.66 88888.00 2010-07-16 10:49:44.000 197 30775.85 77.54 43635.67 88888.00 2010-07-16 10:49:45.000 197 30775.83 77.52 43635.67 53391.10 2010-07-16 10:49:46.000 197 30775.83 77.51 43635.66 88888.00 2010-07-16 10:49:47.000 197 30775.86 77.56 43635.67 88888.00 2010-07-16 10:49:48.000 197 30775.86 77.55 43635.67 88888.00 2010-07-16 10:49:49.000 197 30775.85 77.56 43635.66 88888.00 2010-07-16 10:49:50.000 197 30775.88 77.53 43635.66 53391.11 2010-07-16 10:49:51.000 197 30775.89 77.54 43635.64 88888.00 2010-07-16 10:49:52.000 197 30775.93 77.53 43635.63 88888.00 2010-07-16 10:49:53.000 197 30775.94 77.55 43635.57 88888.00 2010-07-16 10:49:54.000 197 30775.91 77.56 43635.56 88888.00 2010-07-16 10:49:55.000 197 30775.90 77.56 43635.57 53391.10 2010-07-16 10:49:56.000 197 30775.89 77.54 43635.59 88888.00 2010-07-16 10:49:57.000 197 30775.88 77.56 43635.57 88888.00 2010-07-16 10:49:58.000 197 30775.88 77.59 43635.63 88888.00 2010-07-16 10:49:59.000 197 30775.87 77.54 43635.64 88888.00 2010-07-16 10:50:00.000 197 30775.88 77.51 43635.67 53391.13 2010-07-16 10:50:01.000 197 30775.88 77.54 43635.64 88888.00 2010-07-16 10:50:02.000 197 30775.87 77.56 43635.67 88888.00 2010-07-16 10:50:03.000 197 30775.90 77.57 43635.65 88888.00 2010-07-16 10:50:04.000 197 30775.90 77.56 43635.61 88888.00 2010-07-16 10:50:05.000 197 30775.86 77.54 43635.62 53391.11 2010-07-16 10:50:06.000 197 30775.85 77.52 43635.58 88888.00 2010-07-16 10:50:07.000 197 30775.85 77.55 43635.62 88888.00 2010-07-16 10:50:08.000 197 30775.85 77.57 43635.63 88888.00 2010-07-16 10:50:09.000 197 30775.86 77.60 43635.61 88888.00 2010-07-16 10:50:10.000 197 30775.87 77.56 43635.62 53391.13 2010-07-16 10:50:11.000 197 30775.79 77.49 43635.62 88888.00 2010-07-16 10:50:12.000 197 30775.83 77.54 43635.66 88888.00 2010-07-16 10:50:13.000 197 30775.90 77.55 43635.61 88888.00 2010-07-16 10:50:14.000 197 30775.91 77.55 43635.59 88888.00 2010-07-16 10:50:15.000 197 30775.93 77.59 43635.57 53391.14 2010-07-16 10:50:16.000 197 30775.95 77.63 43635.55 88888.00 2010-07-16 10:50:17.000 197 30775.95 77.60 43635.49 88888.00 2010-07-16 10:50:18.000 197 30775.94 77.59 43635.51 88888.00 2010-07-16 10:50:19.000 197 30775.90 77.58 43635.55 88888.00 2010-07-16 10:50:20.000 197 30775.87 77.57 43635.57 53391.11 2010-07-16 10:50:21.000 197 30775.89 77.53 43635.59 88888.00 2010-07-16 10:50:22.000 197 30775.88 77.55 43635.65 88888.00 2010-07-16 10:50:23.000 197 30775.89 77.53 43635.70 88888.00 2010-07-16 10:50:24.000 197 30775.90 77.55 43635.69 88888.00 2010-07-16 10:50:25.000 197 30775.88 77.57 43635.72 53391.11 2010-07-16 10:50:26.000 197 30775.88 77.56 43635.70 88888.00 2010-07-16 10:50:27.000 197 30775.87 77.53 43635.64 88888.00 2010-07-16 10:50:28.000 197 30775.89 77.54 43635.59 88888.00 2010-07-16 10:50:29.000 197 30775.89 77.58 43635.59 88888.00 2010-07-16 10:50:30.000 197 30775.92 77.58 43635.61 53391.10 2010-07-16 10:50:31.000 197 30775.92 77.60 43635.60 88888.00 2010-07-16 10:50:32.000 197 30775.89 77.57 43635.59 88888.00 2010-07-16 10:50:33.000 197 30775.90 77.56 43635.59 88888.00 2010-07-16 10:50:34.000 197 30775.90 77.59 43635.61 88888.00 2010-07-16 10:50:35.000 197 30775.89 77.57 43635.63 53391.10 2010-07-16 10:50:36.000 197 30775.89 77.52 43635.58 88888.00 2010-07-16 10:50:37.000 197 30775.90 77.51 43635.59 88888.00 2010-07-16 10:50:38.000 197 30775.88 77.50 43635.60 88888.00 2010-07-16 10:50:39.000 197 30775.91 77.52 43635.58 88888.00 2010-07-16 10:50:40.000 197 30775.91 77.53 43635.59 53391.14 2010-07-16 10:50:41.000 197 30775.94 77.54 43635.61 88888.00 2010-07-16 10:50:42.000 197 30775.99 77.58 43635.53 88888.00 2010-07-16 10:50:43.000 197 30775.98 77.58 43635.56 88888.00 2010-07-16 10:50:44.000 197 30775.97 77.55 43635.58 88888.00 2010-07-16 10:50:45.000 197 30776.00 77.49 43635.66 53391.10 2010-07-16 10:50:46.000 197 30776.03 77.52 43635.65 88888.00 2010-07-16 10:50:47.000 197 30776.04 77.52 43635.66 88888.00 2010-07-16 10:50:48.000 197 30776.04 77.56 43635.62 88888.00 2010-07-16 10:50:49.000 197 30776.04 77.56 43635.62 88888.00 2010-07-16 10:50:50.000 197 30776.02 77.54 43635.60 53391.15 2010-07-16 10:50:51.000 197 30775.98 77.55 43635.57 88888.00 2010-07-16 10:50:52.000 197 30775.95 77.53 43635.58 88888.00 2010-07-16 10:50:53.000 197 30775.98 77.53 43635.59 88888.00 2010-07-16 10:50:54.000 197 30775.98 77.53 43635.64 88888.00 2010-07-16 10:50:55.000 197 30776.01 77.56 43635.63 53391.14 2010-07-16 10:50:56.000 197 30775.97 77.52 43635.63 88888.00 2010-07-16 10:50:57.000 197 30775.97 77.52 43635.57 88888.00 2010-07-16 10:50:58.000 197 30776.00 77.53 43635.58 88888.00 2010-07-16 10:50:59.000 197 30776.01 77.52 43635.58 88888.00 2010-07-16 10:51:00.000 197 30775.97 77.54 43635.59 53391.14 2010-07-16 10:51:01.000 197 30775.96 77.50 43635.55 88888.00 2010-07-16 10:51:02.000 197 30776.00 77.48 43635.56 88888.00 2010-07-16 10:51:03.000 197 30776.01 77.50 43635.60 88888.00 2010-07-16 10:51:04.000 197 30775.99 77.50 43635.63 88888.00 2010-07-16 10:51:05.000 197 30775.98 77.51 43635.64 53391.15 2010-07-16 10:51:06.000 197 30775.96 77.50 43635.63 88888.00 2010-07-16 10:51:07.000 197 30775.97 77.46 43635.58 88888.00 2010-07-16 10:51:08.000 197 30775.89 77.39 43635.61 88888.00 2010-07-16 10:51:09.000 197 30775.93 77.43 43635.70 88888.00 2010-07-16 10:51:10.000 197 30775.96 77.44 43635.62 53391.15 2010-07-16 10:51:11.000 197 30775.95 77.44 43635.63 88888.00 2010-07-16 10:51:12.000 197 30775.99 77.48 43635.64 88888.00 2010-07-16 10:51:13.000 197 30775.96 77.48 43635.64 88888.00 2010-07-16 10:51:14.000 197 30775.95 77.48 43635.64 88888.00 2010-07-16 10:51:15.000 197 30775.96 77.45 43635.63 53391.12 2010-07-16 10:51:16.000 197 30775.94 77.40 43635.65 88888.00 2010-07-16 10:51:17.000 197 30775.95 77.45 43635.60 88888.00 2010-07-16 10:51:18.000 197 30775.94 77.47 43635.63 88888.00 2010-07-16 10:51:19.000 197 30775.91 77.44 43635.63 88888.00 2010-07-16 10:51:20.000 197 30775.90 77.46 43635.58 53391.08 2010-07-16 10:51:21.000 197 30775.91 77.50 43635.62 88888.00 2010-07-16 10:51:22.000 197 30775.92 77.45 43635.62 88888.00 2010-07-16 10:51:23.000 197 30775.92 77.45 43635.66 88888.00 2010-07-16 10:51:24.000 197 30775.91 77.43 43635.64 88888.00 2010-07-16 10:51:25.000 197 30775.92 77.42 43635.60 53391.11 2010-07-16 10:51:26.000 197 30775.93 77.46 43635.57 88888.00 2010-07-16 10:51:27.000 197 30775.95 77.45 43635.55 88888.00 2010-07-16 10:51:28.000 197 30775.95 77.43 43635.54 88888.00 2010-07-16 10:51:29.000 197 30775.95 77.41 43635.57 88888.00 2010-07-16 10:51:30.000 197 30775.97 77.41 43635.54 53391.11 2010-07-16 10:51:31.000 197 30775.97 77.47 43635.55 88888.00 2010-07-16 10:51:32.000 197 30775.98 77.51 43635.61 88888.00 2010-07-16 10:51:33.000 197 30776.01 77.48 43635.60 88888.00 2010-07-16 10:51:34.000 197 30776.03 77.51 43635.59 88888.00 2010-07-16 10:51:35.000 197 30776.02 77.54 43635.61 53391.14 2010-07-16 10:51:36.000 197 30776.02 77.49 43635.59 88888.00 2010-07-16 10:51:37.000 197 30775.99 77.50 43635.64 88888.00 2010-07-16 10:51:38.000 197 30776.01 77.52 43635.61 88888.00 2010-07-16 10:51:39.000 197 30776.05 77.51 43635.61 88888.00 2010-07-16 10:51:40.000 197 30776.04 77.51 43635.65 53391.17 2010-07-16 10:51:41.000 197 30776.05 77.50 43635.62 88888.00 2010-07-16 10:51:42.000 197 30776.06 77.51 43635.61 88888.00 2010-07-16 10:51:43.000 197 30776.01 77.50 43635.67 88888.00 2010-07-16 10:51:44.000 197 30775.98 77.48 43635.72 88888.00 2010-07-16 10:51:45.000 197 30776.07 77.51 43635.64 53391.23 2010-07-16 10:51:46.000 197 30776.08 77.57 43635.57 88888.00 2010-07-16 10:51:47.000 197 30776.12 77.60 43635.60 88888.00 2010-07-16 10:51:48.000 197 30776.16 77.57 43635.59 88888.00 2010-07-16 10:51:49.000 197 30776.13 77.56 43635.57 88888.00 2010-07-16 10:51:50.000 197 30776.15 77.56 43635.59 53391.28 2010-07-16 10:51:51.000 197 30776.15 77.57 43635.60 88888.00 2010-07-16 10:51:52.000 197 30776.15 77.56 43635.59 88888.00 2010-07-16 10:51:53.000 197 30776.19 77.57 43635.61 88888.00 2010-07-16 10:51:54.000 197 30776.19 77.57 43635.64 88888.00 2010-07-16 10:51:55.000 197 30776.18 77.53 43635.64 53391.27 2010-07-16 10:51:56.000 197 30776.18 77.54 43635.66 88888.00 2010-07-16 10:51:57.000 197 30776.18 77.53 43635.62 88888.00 2010-07-16 10:51:58.000 197 30776.20 77.50 43635.61 88888.00 2010-07-16 10:51:59.000 197 30776.23 77.50 43635.60 88888.00 2010-07-16 10:52:00.000 197 30776.20 77.52 43635.59 53391.29 2010-07-16 10:52:01.000 197 30776.22 77.52 43635.63 88888.00 2010-07-16 10:52:02.000 197 30776.23 77.52 43635.62 88888.00 2010-07-16 10:52:03.000 197 30776.24 77.53 43635.64 88888.00 2010-07-16 10:52:04.000 197 30776.28 77.53 43635.62 88888.00 2010-07-16 10:52:05.000 197 30776.26 77.53 43635.62 53391.36 2010-07-16 10:52:06.000 197 30776.24 77.52 43635.61 88888.00 2010-07-16 10:52:07.000 197 30776.25 77.53 43635.61 88888.00 2010-07-16 10:52:08.000 197 30776.28 77.52 43635.63 88888.00 2010-07-16 10:52:09.000 197 30776.28 77.53 43635.64 88888.00 2010-07-16 10:52:10.000 197 30776.29 77.56 43635.63 53391.39 2010-07-16 10:52:11.000 197 30776.29 77.54 43635.64 88888.00 2010-07-16 10:52:12.000 197 30776.28 77.60 43635.66 88888.00 2010-07-16 10:52:13.000 197 30776.30 77.59 43635.68 88888.00 2010-07-16 10:52:14.000 197 30776.31 77.54 43635.65 88888.00 2010-07-16 10:52:15.000 197 30776.29 77.54 43635.64 53391.40 2010-07-16 10:52:16.000 197 30776.31 77.53 43635.59 88888.00 2010-07-16 10:52:17.000 197 30776.31 77.56 43635.62 88888.00 2010-07-16 10:52:18.000 197 30776.31 77.56 43635.60 88888.00 2010-07-16 10:52:19.000 197 30776.32 77.58 43635.62 88888.00 2010-07-16 10:52:20.000 197 30776.29 77.57 43635.63 53391.38 2010-07-16 10:52:21.000 197 30776.31 77.54 43635.63 88888.00 2010-07-16 10:52:22.000 197 30776.33 77.55 43635.61 88888.00 2010-07-16 10:52:23.000 197 30776.33 77.55 43635.63 88888.00 2010-07-16 10:52:24.000 197 30776.32 77.56 43635.61 88888.00 2010-07-16 10:52:25.000 197 30776.32 77.57 43635.64 53391.39 2010-07-16 10:52:26.000 197 30776.34 77.54 43635.63 88888.00 2010-07-16 10:52:27.000 197 30776.33 77.51 43635.62 88888.00 2010-07-16 10:52:28.000 197 30776.29 77.53 43635.64 88888.00 2010-07-16 10:52:29.000 197 30776.31 77.50 43635.70 88888.00 2010-07-16 10:52:30.000 197 30776.35 77.55 43635.68 53391.40 2010-07-16 10:52:31.000 197 30776.35 77.50 43635.67 88888.00 2010-07-16 10:52:32.000 197 30776.36 77.50 43635.71 88888.00 2010-07-16 10:52:33.000 197 30776.37 77.51 43635.71 88888.00 2010-07-16 10:52:34.000 197 30776.35 77.46 43635.70 88888.00 2010-07-16 10:52:35.000 197 30776.36 77.47 43635.63 53391.41 2010-07-16 10:52:36.000 197 30776.36 77.46 43635.57 88888.00 2010-07-16 10:52:37.000 197 30776.35 77.45 43635.58 88888.00 2010-07-16 10:52:38.000 197 30776.35 77.46 43635.65 88888.00 2010-07-16 10:52:39.000 197 30776.36 77.48 43635.67 88888.00 2010-07-16 10:52:40.000 197 30776.39 77.48 43635.67 53391.44 2010-07-16 10:52:41.000 197 30776.37 77.47 43635.64 88888.00 2010-07-16 10:52:42.000 197 30776.34 77.49 43635.65 88888.00 2010-07-16 10:52:43.000 197 30776.36 77.47 43635.63 88888.00 2010-07-16 10:52:44.000 197 30776.37 77.42 43635.62 88888.00 2010-07-16 10:52:45.000 197 30776.35 77.44 43635.61 53391.38 2010-07-16 10:52:46.000 197 30776.35 77.50 43635.57 88888.00 2010-07-16 10:52:47.000 197 30776.37 77.51 43635.55 88888.00 2010-07-16 10:52:48.000 197 30776.37 77.47 43635.53 88888.00 2010-07-16 10:52:49.000 197 30776.36 77.46 43635.56 88888.00 2010-07-16 10:52:50.000 197 30776.35 77.45 43635.58 53391.39 2010-07-16 10:52:51.000 197 30776.33 77.45 43635.57 88888.00 2010-07-16 10:52:52.000 197 30776.37 77.48 43635.57 88888.00 2010-07-16 10:52:53.000 197 30776.41 77.50 43635.59 88888.00 2010-07-16 10:52:54.000 197 30776.42 77.51 43635.59 88888.00 2010-07-16 10:52:55.000 197 30776.43 77.51 43635.62 53391.44 2010-07-16 10:52:56.000 197 30776.43 77.48 43635.57 88888.00 2010-07-16 10:52:57.000 197 30776.45 77.44 43635.55 88888.00 2010-07-16 10:52:58.000 197 30776.47 77.40 43635.60 88888.00 2010-07-16 10:52:59.000 197 30776.46 77.44 43635.65 88888.00 2010-07-16 10:53:00.000 197 30776.46 77.43 43635.64 53391.49 2010-07-16 10:53:01.000 197 30776.49 77.42 43635.60 88888.00 2010-07-16 10:53:02.000 197 30776.47 77.43 43635.58 88888.00 2010-07-16 10:53:03.000 197 30776.49 77.45 43635.59 88888.00 2010-07-16 10:53:04.000 197 30776.47 77.47 43635.62 88888.00 2010-07-16 10:53:05.000 197 30776.45 77.43 43635.59 53391.51 2010-07-16 10:53:06.000 197 30776.48 77.47 43635.61 88888.00 2010-07-16 10:53:07.000 197 30776.52 77.50 43635.64 88888.00 2010-07-16 10:53:08.000 197 30776.58 77.54 43635.62 88888.00 2010-07-16 10:53:09.000 197 30776.56 77.53 43635.59 88888.00 2010-07-16 10:53:10.000 197 30776.55 77.50 43635.59 53391.53 2010-07-16 10:53:11.000 197 30776.58 77.45 43635.62 88888.00 2010-07-16 10:53:12.000 197 30776.56 77.42 43635.62 88888.00 2010-07-16 10:53:13.000 197 30776.53 77.44 43635.60 88888.00 2010-07-16 10:53:14.000 197 30776.54 77.47 43635.63 88888.00 2010-07-16 10:53:15.000 197 30776.54 77.49 43635.63 53391.56 2010-07-16 10:53:16.000 197 30776.57 77.48 43635.59 88888.00 2010-07-16 10:53:17.000 197 30776.54 77.47 43635.61 88888.00 2010-07-16 10:53:18.000 197 30776.58 77.47 43635.66 88888.00 2010-07-16 10:53:19.000 197 30776.55 77.45 43635.65 88888.00 2010-07-16 10:53:20.000 197 30776.48 77.40 43635.68 53391.55 2010-07-16 10:53:21.000 197 30776.54 77.47 43635.60 88888.00 2010-07-16 10:53:22.000 197 30776.55 77.44 43635.59 88888.00 2010-07-16 10:53:23.000 197 30776.54 77.44 43635.62 88888.00 2010-07-16 10:53:24.000 197 30776.54 77.44 43635.68 88888.00 2010-07-16 10:53:25.000 197 30776.56 77.46 43635.67 53391.55 2010-07-16 10:53:26.000 197 30776.57 77.47 43635.66 88888.00 2010-07-16 10:53:27.000 197 30776.57 77.45 43635.65 88888.00 2010-07-16 10:53:28.000 197 30776.55 77.45 43635.59 88888.00 2010-07-16 10:53:29.000 197 30776.58 77.49 43635.62 88888.00 2010-07-16 10:53:30.000 197 30776.60 77.45 43635.61 53391.55 2010-07-16 10:53:31.000 197 30776.58 77.45 43635.62 88888.00 2010-07-16 10:53:32.000 197 30776.56 77.48 43635.71 88888.00 2010-07-16 10:53:33.000 197 30776.59 77.47 43635.73 88888.00 2010-07-16 10:53:34.000 197 30776.61 77.47 43635.73 88888.00 2010-07-16 10:53:35.000 197 30776.60 77.45 43635.72 53391.57 2010-07-16 10:53:36.000 197 30776.61 77.43 43635.71 88888.00 2010-07-16 10:53:37.000 197 30776.64 77.47 43635.73 88888.00 2010-07-16 10:53:38.000 197 30776.63 77.48 43635.76 88888.00 2010-07-16 10:53:39.000 197 30776.64 77.52 43635.81 88888.00 2010-07-16 10:53:40.000 197 30776.64 77.50 43635.76 53391.61 2010-07-16 10:53:41.000 197 30776.64 77.49 43635.71 88888.00 2010-07-16 10:53:42.000 197 30776.65 77.42 43635.70 88888.00 2010-07-16 10:53:43.000 197 30776.66 77.42 43635.70 88888.00 2010-07-16 10:53:44.000 197 30776.64 77.45 43635.68 88888.00 2010-07-16 10:53:45.000 197 30776.63 77.45 43635.68 53391.59 2010-07-16 10:53:46.000 197 30776.68 77.45 43635.71 88888.00 2010-07-16 10:53:47.000 197 30776.69 77.46 43635.65 88888.00 2010-07-16 10:53:48.000 197 30776.67 77.47 43635.67 88888.00 2010-07-16 10:53:49.000 197 30776.65 77.49 43635.67 88888.00 2010-07-16 10:53:50.000 197 30776.67 77.47 43635.60 53391.61 2010-07-16 10:53:51.000 197 30776.65 77.47 43635.58 88888.00 2010-07-16 10:53:52.000 197 30776.64 77.48 43635.58 88888.00 2010-07-16 10:53:53.000 197 30776.63 77.50 43635.60 88888.00 2010-07-16 10:53:54.000 197 30776.63 77.50 43635.65 88888.00 2010-07-16 10:53:55.000 197 30776.65 77.50 43635.64 53391.62 2010-07-16 10:53:56.000 197 30776.67 77.47 43635.61 88888.00 2010-07-16 10:53:57.000 197 30776.67 77.42 43635.58 88888.00 2010-07-16 10:53:58.000 197 30776.70 77.44 43635.63 88888.00 2010-07-16 10:53:59.000 197 30776.69 77.44 43635.65 88888.00 2010-07-16 10:54:00.000 197 30776.69 77.43 43635.60 53391.64 2010-07-16 10:54:01.000 197 30776.73 77.42 43635.58 88888.00 2010-07-16 10:54:02.000 197 30776.74 77.43 43635.56 88888.00 2010-07-16 10:54:03.000 197 30776.72 77.44 43635.52 88888.00 2010-07-16 10:54:04.000 197 30776.72 77.42 43635.49 88888.00 2010-07-16 10:54:05.000 197 30776.71 77.40 43635.53 53391.65 2010-07-16 10:54:06.000 197 30776.73 77.41 43635.56 88888.00 2010-07-16 10:54:07.000 197 30776.72 77.44 43635.56 88888.00 2010-07-16 10:54:08.000 197 30776.75 77.43 43635.59 88888.00 2010-07-16 10:54:09.000 197 30776.73 77.40 43635.59 88888.00 2010-07-16 10:54:10.000 197 30776.71 77.41 43635.58 53391.63 2010-07-16 10:54:11.000 197 30776.73 77.42 43635.61 88888.00 2010-07-16 10:54:12.000 197 30776.74 77.42 43635.59 88888.00 2010-07-16 10:54:13.000 197 30776.74 77.40 43635.58 88888.00 2010-07-16 10:54:14.000 197 30776.70 77.43 43635.57 88888.00 2010-07-16 10:54:15.000 197 30776.68 77.42 43635.58 53391.60 2010-07-16 10:54:16.000 197 30776.71 77.43 43635.56 88888.00 2010-07-16 10:54:17.000 197 30776.73 77.40 43635.57 88888.00 2010-07-16 10:54:18.000 197 30776.71 77.39 43635.62 88888.00 2010-07-16 10:54:19.000 197 30776.67 77.38 43635.61 88888.00 2010-07-16 10:54:20.000 197 30776.68 77.41 43635.58 53391.65 2010-07-16 10:54:21.000 197 30776.68 77.42 43635.59 88888.00 2010-07-16 10:54:22.000 197 30776.71 77.42 43635.61 88888.00 2010-07-16 10:54:23.000 197 30776.69 77.38 43635.57 88888.00 2010-07-16 10:54:24.000 197 30776.68 77.35 43635.60 88888.00 2010-07-16 10:54:25.000 197 30776.71 77.39 43635.60 53391.64 2010-07-16 10:54:26.000 197 30776.73 77.37 43635.58 88888.00 2010-07-16 10:54:27.000 197 30776.73 77.37 43635.54 88888.00 2010-07-16 10:54:28.000 197 30776.72 77.40 43635.60 88888.00 2010-07-16 10:54:29.000 197 30776.73 77.39 43635.61 88888.00 2010-07-16 10:54:30.000 197 30776.75 77.44 43635.56 53391.62 2010-07-16 10:54:31.000 197 30776.78 77.50 43635.46 88888.00 2010-07-16 10:54:32.000 197 30776.74 77.42 43635.45 88888.00 2010-07-16 10:54:33.000 197 30776.74 77.38 43635.53 88888.00 2010-07-16 10:54:34.000 197 30776.75 77.37 43635.57 88888.00 2010-07-16 10:54:35.000 197 30776.75 77.37 43635.58 53391.56 2010-07-16 10:54:36.000 197 30776.77 77.37 43635.56 88888.00 2010-07-16 10:54:37.000 197 30776.75 77.35 43635.54 88888.00 2010-07-16 10:54:38.000 197 30776.78 77.32 43635.56 88888.00 2010-07-16 10:54:39.000 197 30776.78 77.35 43635.57 88888.00 2010-07-16 10:54:40.000 197 30776.74 77.31 43635.54 53391.59 2010-07-16 10:54:41.000 197 30776.76 77.30 43635.52 88888.00 2010-07-16 10:54:42.000 197 30776.77 77.27 43635.56 88888.00 2010-07-16 10:54:43.000 197 30776.76 77.29 43635.60 88888.00 2010-07-16 10:54:44.000 197 30776.76 77.33 43635.61 88888.00 2010-07-16 10:54:45.000 197 30776.77 77.32 43635.60 53391.65 2010-07-16 10:54:46.000 197 30776.82 77.31 43635.59 88888.00 2010-07-16 10:54:47.000 197 30776.83 77.33 43635.59 88888.00 2010-07-16 10:54:48.000 197 30776.86 77.29 43635.58 88888.00 2010-07-16 10:54:49.000 197 30776.87 77.29 43635.61 88888.00 2010-07-16 10:54:50.000 197 30776.72 77.27 43635.72 53391.65 2010-07-16 10:54:51.000 197 30776.81 77.37 43635.68 88888.00 2010-07-16 10:54:52.000 197 30776.83 77.38 43635.64 88888.00 2010-07-16 10:54:53.000 197 30776.83 77.36 43635.63 88888.00 2010-07-16 10:54:54.000 197 30776.88 77.36 43635.64 88888.00 2010-07-16 10:54:55.000 197 30776.90 77.36 43635.61 53391.71 2010-07-16 10:54:56.000 197 30776.94 77.35 43635.63 88888.00 2010-07-16 10:54:57.000 197 30776.94 77.33 43635.64 88888.00 2010-07-16 10:54:58.000 197 30776.93 77.33 43635.62 88888.00 2010-07-16 10:54:59.000 197 30776.95 77.35 43635.61 88888.00 2010-07-16 10:55:00.000 197 30776.94 77.33 43635.63 53391.73 2010-07-16 10:55:01.000 197 30776.97 77.32 43635.61 88888.00 2010-07-16 10:55:02.000 197 30776.99 77.35 43635.60 88888.00 2010-07-16 10:55:03.000 197 30777.02 77.36 43635.59 88888.00 2010-07-16 10:55:04.000 197 30777.01 77.36 43635.61 88888.00 2010-07-16 10:55:05.000 197 30776.98 77.34 43635.69 53391.76 2010-07-16 10:55:06.000 197 30776.96 77.37 43635.72 88888.00 2010-07-16 10:55:07.000 197 30776.98 77.36 43635.66 88888.00 2010-07-16 10:55:08.000 197 30777.03 77.36 43635.65 88888.00 2010-07-16 10:55:09.000 197 30777.04 77.37 43635.67 88888.00 2010-07-16 10:55:10.000 197 30776.99 77.38 43635.65 53391.80 2010-07-16 10:55:11.000 197 30776.99 77.37 43635.65 88888.00 2010-07-16 10:55:12.000 197 30776.99 77.34 43635.64 88888.00 2010-07-16 10:55:13.000 197 30777.01 77.38 43635.61 88888.00 2010-07-16 10:55:14.000 197 30777.02 77.39 43635.65 88888.00 2010-07-16 10:55:15.000 197 30777.00 77.37 43635.65 53391.82 2010-07-16 10:55:16.000 197 30777.03 77.36 43635.63 88888.00 2010-07-16 10:55:17.000 197 30777.04 77.40 43635.63 88888.00 2010-07-16 10:55:18.000 197 30777.02 77.38 43635.60 88888.00 2010-07-16 10:55:19.000 197 30777.00 77.40 43635.63 88888.00 2010-07-16 10:55:20.000 197 30776.98 77.36 43635.65 53391.81 2010-07-16 10:55:21.000 197 30777.01 77.31 43635.62 88888.00 2010-07-16 10:55:22.000 197 30777.01 77.33 43635.61 88888.00 2010-07-16 10:55:23.000 197 30777.02 77.39 43635.62 88888.00 2010-07-16 10:55:24.000 197 30776.99 77.38 43635.65 88888.00 2010-07-16 10:55:25.000 197 30776.98 77.34 43635.68 53391.78 2010-07-16 10:55:26.000 197 30776.93 77.30 43635.65 88888.00 2010-07-16 10:55:27.000 197 30776.90 77.29 43635.66 88888.00 2010-07-16 10:55:28.000 197 30776.90 77.32 43635.65 88888.00 2010-07-16 10:55:29.000 197 30776.91 77.28 43635.60 88888.00 2010-07-16 10:55:30.000 197 30776.92 77.25 43635.59 53391.66 2010-07-16 10:55:31.000 197 30776.92 77.27 43635.59 88888.00 2010-07-16 10:55:32.000 197 30776.90 77.27 43635.59 88888.00 2010-07-16 10:55:33.000 197 30776.89 77.24 43635.57 88888.00 2010-07-16 10:55:34.000 197 30776.90 77.27 43635.60 88888.00 2010-07-16 10:55:35.000 197 30776.88 77.23 43635.55 53391.56 2010-07-16 10:55:36.000 197 30776.87 77.23 43635.55 88888.00 2010-07-16 10:55:37.000 197 30776.87 77.26 43635.53 88888.00 2010-07-16 10:55:38.000 197 30776.83 77.23 43635.48 88888.00 2010-07-16 10:55:39.000 197 30776.72 77.14 43635.56 88888.00 2010-07-16 10:55:40.000 197 30776.80 77.21 43635.54 53391.53 2010-07-16 10:55:41.000 197 30776.82 77.29 43635.49 88888.00 2010-07-16 10:55:42.000 197 30776.80 77.28 43635.45 88888.00 2010-07-16 10:55:43.000 197 30776.78 77.27 43635.46 88888.00 2010-07-16 10:55:44.000 197 30776.76 77.24 43635.52 88888.00 2010-07-16 10:55:45.000 197 30776.75 77.23 43635.52 53391.48 2010-07-16 10:55:46.000 197 30776.77 77.23 43635.56 88888.00 2010-07-16 10:55:47.000 197 30776.77 77.18 43635.60 88888.00 2010-07-16 10:55:48.000 197 30776.79 77.06 43635.66 88888.00 2010-07-16 10:55:49.000 197 30776.79 77.09 43635.73 88888.00 2010-07-16 10:55:50.000 197 30776.80 77.17 43635.68 53391.56 2010-07-16 10:55:51.000 197 30776.83 77.16 43635.62 88888.00 2010-07-16 10:55:52.000 197 30776.83 77.14 43635.56 88888.00 2010-07-16 10:55:53.000 197 30776.85 77.14 43635.56 88888.00 2010-07-16 10:55:54.000 197 30776.84 77.17 43635.62 88888.00 2010-07-16 10:55:55.000 197 30776.88 77.21 43635.67 53391.65 2010-07-16 10:55:56.000 197 30776.93 77.20 43635.68 88888.00 2010-07-16 10:55:57.000 197 30776.90 77.17 43635.71 88888.00 2010-07-16 10:55:58.000 197 30776.90 77.18 43635.69 88888.00 2010-07-16 10:55:59.000 197 30776.88 77.16 43635.67 88888.00 2010-07-16 10:56:00.000 197 30776.87 77.14 43635.64 53391.72 2010-07-16 10:56:01.000 197 30776.90 77.15 43635.65 88888.00 2010-07-16 10:56:02.000 197 30776.90 77.17 43635.65 88888.00 2010-07-16 10:56:03.000 197 30776.89 77.17 43635.67 88888.00 2010-07-16 10:56:04.000 197 30776.90 77.14 43635.71 88888.00 2010-07-16 10:56:05.000 197 30776.90 77.15 43635.70 53391.73 2010-07-16 10:56:06.000 197 30776.92 77.15 43635.68 88888.00 2010-07-16 10:56:07.000 197 30776.94 77.18 43635.70 88888.00 2010-07-16 10:56:08.000 197 30776.98 77.17 43635.69 88888.00 2010-07-16 10:56:09.000 197 30776.99 77.13 43635.69 88888.00 2010-07-16 10:56:10.000 197 30777.00 77.15 43635.72 53391.81 2010-07-16 10:56:11.000 197 30777.00 77.15 43635.71 88888.00 2010-07-16 10:56:12.000 197 30776.96 77.15 43635.73 88888.00 2010-07-16 10:56:13.000 197 30776.97 77.15 43635.75 88888.00 2010-07-16 10:56:14.000 197 30777.01 77.17 43635.75 88888.00 2010-07-16 10:56:15.000 197 30777.00 77.15 43635.75 53391.84 2010-07-16 10:56:16.000 197 30776.99 77.14 43635.75 88888.00 2010-07-16 10:56:17.000 197 30777.02 77.12 43635.77 88888.00 2010-07-16 10:56:18.000 197 30777.02 77.10 43635.77 88888.00 2010-07-16 10:56:19.000 197 30776.98 77.11 43635.75 88888.00 2010-07-16 10:56:20.000 197 30776.99 77.14 43635.75 53391.88 2010-07-16 10:56:21.000 197 30776.99 77.15 43635.72 88888.00 2010-07-16 10:56:22.000 197 30777.03 77.18 43635.71 88888.00 2010-07-16 10:56:23.000 197 30777.03 77.17 43635.75 88888.00 2010-07-16 10:56:24.000 197 30777.01 77.20 43635.76 88888.00 2010-07-16 10:56:25.000 197 30777.03 77.21 43635.74 53391.86 2010-07-16 10:56:26.000 197 30777.03 77.17 43635.72 88888.00 2010-07-16 10:56:27.000 197 30777.01 77.14 43635.74 88888.00 2010-07-16 10:56:28.000 197 30777.03 77.21 43635.76 88888.00 2010-07-16 10:56:29.000 197 30777.03 77.24 43635.78 88888.00 2010-07-16 10:56:30.000 197 30777.04 77.16 43635.78 53391.85 2010-07-16 10:56:31.000 197 30777.06 77.14 43635.79 88888.00 2010-07-16 10:56:32.000 197 30777.03 77.17 43635.75 88888.00 2010-07-16 10:56:33.000 197 30777.05 77.17 43635.76 88888.00 2010-07-16 10:56:34.000 197 30777.05 77.14 43635.77 88888.00 2010-07-16 10:56:35.000 197 30777.01 77.13 43635.79 53391.86 2010-07-16 10:56:36.000 197 30776.97 77.18 43635.77 88888.00 2010-07-16 10:56:37.000 197 30776.98 77.15 43635.79 88888.00 2010-07-16 10:56:38.000 197 30777.01 77.11 43635.73 88888.00 2010-07-16 10:56:39.000 197 30776.98 77.15 43635.77 88888.00 2010-07-16 10:56:40.000 197 30777.01 77.16 43635.78 53391.87 2010-07-16 10:56:41.000 197 30777.00 77.14 43635.74 88888.00 2010-07-16 10:56:42.000 197 30777.02 77.16 43635.71 88888.00 2010-07-16 10:56:43.000 197 30777.03 77.19 43635.77 88888.00 2010-07-16 10:56:44.000 197 30777.03 77.20 43635.78 88888.00 2010-07-16 10:56:45.000 197 30777.01 77.20 43635.74 53391.82 2010-07-16 10:56:46.000 197 30777.00 77.19 43635.77 88888.00 2010-07-16 10:56:47.000 197 30777.02 77.17 43635.76 88888.00 2010-07-16 10:56:48.000 197 30777.02 77.18 43635.76 88888.00 2010-07-16 10:56:49.000 197 30777.00 77.20 43635.75 88888.00 2010-07-16 10:56:50.000 197 30777.01 77.20 43635.71 53391.82 2010-07-16 10:56:51.000 197 30777.00 77.24 43635.71 88888.00 2010-07-16 10:56:52.000 197 30777.00 77.20 43635.69 88888.00 2010-07-16 10:56:53.000 197 30776.97 77.14 43635.67 88888.00 2010-07-16 10:56:54.000 197 30776.98 77.16 43635.68 88888.00 2010-07-16 10:56:55.000 197 30777.01 77.18 43635.63 53391.84 2010-07-16 10:56:56.000 197 30777.01 77.18 43635.60 88888.00 2010-07-16 10:56:57.000 197 30777.00 77.17 43635.57 88888.00 2010-07-16 10:56:58.000 197 30776.96 77.14 43635.62 88888.00 2010-07-16 10:56:59.000 197 30776.96 77.14 43635.65 88888.00 2010-07-16 10:57:00.000 197 30776.99 77.12 43635.59 53391.81 2010-07-16 10:57:01.000 197 30776.99 77.11 43635.58 88888.00 2010-07-16 10:57:02.000 197 30776.96 77.13 43635.61 88888.00 2010-07-16 10:57:03.000 197 30776.98 77.15 43635.57 88888.00 2010-07-16 10:57:04.000 197 30777.00 77.14 43635.52 88888.00 2010-07-16 10:57:05.000 197 30777.01 77.08 43635.49 53391.84 2010-07-16 10:57:06.000 197 30777.04 77.01 43635.52 88888.00 2010-07-16 10:57:07.000 197 30777.03 77.03 43635.53 88888.00 2010-07-16 10:57:08.000 197 30777.00 77.06 43635.53 88888.00 2010-07-16 10:57:09.000 197 30777.04 77.10 43635.57 88888.00 2010-07-16 10:57:10.000 197 30777.02 77.09 43635.59 53391.80 2010-07-16 10:57:11.000 197 30777.05 77.05 43635.58 88888.00 2010-07-16 10:57:12.000 197 30777.02 77.05 43635.60 88888.00 2010-07-16 10:57:13.000 197 30777.00 77.09 43635.61 88888.00 2010-07-16 10:57:14.000 197 30777.04 77.10 43635.58 88888.00 2010-07-16 10:57:15.000 197 30777.04 77.09 43635.62 53391.81 2010-07-16 10:57:16.000 197 30776.99 77.06 43635.66 88888.00 2010-07-16 10:57:17.000 197 30776.97 77.02 43635.61 88888.00 2010-07-16 10:57:18.000 197 30776.97 77.03 43635.65 88888.00 2010-07-16 10:57:19.000 197 30776.98 77.02 43635.65 88888.00 2010-07-16 10:57:20.000 197 30776.97 76.99 43635.66 53391.81 2010-07-16 10:57:21.000 197 30776.94 76.94 43635.65 88888.00 2010-07-16 10:57:22.000 197 30776.95 76.91 43635.57 88888.00 2010-07-16 10:57:23.000 197 30776.93 76.93 43635.59 88888.00 2010-07-16 10:57:24.000 197 30776.90 76.94 43635.61 88888.00 2010-07-16 10:57:25.000 197 30776.90 76.96 43635.59 53391.76 2010-07-16 10:57:26.000 197 30776.92 76.97 43635.52 88888.00 2010-07-16 10:57:27.000 197 30776.90 76.92 43635.54 88888.00 2010-07-16 10:57:28.000 197 30776.87 76.88 43635.57 88888.00 2010-07-16 10:57:29.000 197 30776.88 76.89 43635.60 88888.00 2010-07-16 10:57:30.000 197 30776.85 76.88 43635.57 53391.72 2010-07-16 10:57:31.000 197 30776.83 76.90 43635.53 88888.00 2010-07-16 10:57:32.000 197 30776.86 76.92 43635.47 88888.00 2010-07-16 10:57:33.000 197 30776.85 76.92 43635.49 88888.00 2010-07-16 10:57:34.000 197 30776.83 76.94 43635.49 88888.00 2010-07-16 10:57:35.000 197 30776.79 76.94 43635.48 53391.63 2010-07-16 10:57:36.000 197 30776.80 76.90 43635.50 88888.00 2010-07-16 10:57:37.000 197 30776.82 76.91 43635.50 88888.00 2010-07-16 10:57:38.000 197 30776.85 76.92 43635.47 88888.00 2010-07-16 10:57:39.000 197 30776.82 76.92 43635.57 88888.00 2010-07-16 10:57:40.000 197 30776.80 76.84 43635.62 53391.61 2010-07-16 10:57:41.000 197 30776.76 76.78 43635.68 88888.00 2010-07-16 10:57:42.000 197 30776.83 76.80 43635.65 88888.00 2010-07-16 10:57:43.000 197 30776.84 76.82 43635.57 88888.00 2010-07-16 10:57:44.000 197 30776.85 76.85 43635.52 88888.00 2010-07-16 10:57:45.000 197 30776.85 76.84 43635.57 53391.69 2010-07-16 10:57:46.000 197 30776.89 76.87 43635.58 88888.00 2010-07-16 10:57:47.000 197 30776.90 76.90 43635.57 88888.00 2010-07-16 10:57:48.000 197 30776.92 76.95 43635.52 88888.00 2010-07-16 10:57:49.000 197 30776.96 76.92 43635.55 88888.00 2010-07-16 10:57:50.000 197 30776.97 76.93 43635.58 53391.74 2010-07-16 10:57:51.000 197 30776.93 76.95 43635.59 88888.00 2010-07-16 10:57:52.000 197 30776.90 76.90 43635.69 88888.00 2010-07-16 10:57:53.000 197 30776.98 76.99 43635.61 88888.00 2010-07-16 10:57:54.000 197 30777.01 77.00 43635.59 88888.00 2010-07-16 10:57:55.000 197 30777.01 77.02 43635.61 53391.84 2010-07-16 10:57:56.000 197 30777.01 77.01 43635.61 88888.00 2010-07-16 10:57:57.000 197 30777.03 76.97 43635.62 88888.00 2010-07-16 10:57:58.000 197 30777.02 76.98 43635.62 88888.00 2010-07-16 10:57:59.000 197 30777.05 76.96 43635.61 88888.00 2010-07-16 10:58:00.000 197 30777.09 76.98 43635.58 53391.80 2010-07-16 10:58:01.000 197 30777.07 76.97 43635.57 88888.00 2010-07-16 10:58:02.000 197 30777.08 76.97 43635.59 88888.00 2010-07-16 10:58:03.000 197 30777.08 76.95 43635.53 88888.00 2010-07-16 10:58:04.000 197 30777.06 76.94 43635.48 88888.00 2010-07-16 10:58:05.000 197 30777.02 76.96 43635.49 53391.80 2010-07-16 10:58:06.000 197 30777.04 76.95 43635.51 88888.00 2010-07-16 10:58:07.000 197 30777.02 76.97 43635.56 88888.00 2010-07-16 10:58:08.000 197 30777.01 77.00 43635.61 88888.00 2010-07-16 10:58:09.000 197 30777.00 77.04 43635.59 88888.00 2010-07-16 10:58:10.000 197 30776.98 77.01 43635.58 53391.75 2010-07-16 10:58:11.000 197 30776.98 77.00 43635.56 88888.00 2010-07-16 10:58:12.000 197 30776.98 77.03 43635.55 88888.00 2010-07-16 10:58:13.000 197 30776.98 77.06 43635.56 88888.00 2010-07-16 10:58:14.000 197 30776.93 77.02 43635.54 88888.00 2010-07-16 10:58:15.000 197 30776.88 76.96 43635.56 53391.67 2010-07-16 10:58:16.000 197 30776.86 76.96 43635.55 88888.00 2010-07-16 10:58:17.000 197 30776.88 76.96 43635.49 88888.00 2010-07-16 10:58:18.000 197 30776.88 76.95 43635.46 88888.00 2010-07-16 10:58:19.000 197 30776.88 76.94 43635.51 88888.00 2010-07-16 10:58:20.000 197 30776.83 76.94 43635.50 53391.67 2010-07-16 10:58:21.000 197 30776.80 76.95 43635.53 88888.00 2010-07-16 10:58:22.000 197 30776.85 76.94 43635.49 88888.00 2010-07-16 10:58:23.000 197 30776.82 76.97 43635.48 88888.00 2010-07-16 10:58:24.000 197 30776.78 76.99 43635.48 88888.00 2010-07-16 10:58:25.000 197 30776.78 76.98 43635.49 53391.61 2010-07-16 10:58:26.000 197 30776.81 76.98 43635.49 88888.00 2010-07-16 10:58:27.000 197 30776.81 76.95 43635.46 88888.00 2010-07-16 10:58:28.000 197 30776.81 76.96 43635.43 88888.00 2010-07-16 10:58:29.000 197 30776.80 76.96 43635.46 88888.00 2010-07-16 10:58:30.000 197 30776.78 76.96 43635.52 53391.65 2010-07-16 10:58:31.000 197 30776.80 76.95 43635.49 88888.00 2010-07-16 10:58:32.000 197 30776.81 76.94 43635.48 88888.00 2010-07-16 10:58:33.000 197 30776.86 76.97 43635.53 88888.00 2010-07-16 10:58:34.000 197 30776.86 76.99 43635.52 88888.00 2010-07-16 10:58:35.000 197 30776.87 76.98 43635.47 53391.62 2010-07-16 10:58:36.000 197 30776.86 76.98 43635.47 88888.00 2010-07-16 10:58:37.000 197 30776.87 76.98 43635.49 88888.00 2010-07-16 10:58:38.000 197 30776.87 76.95 43635.49 88888.00 2010-07-16 10:58:39.000 197 30776.86 76.93 43635.53 88888.00 2010-07-16 10:58:40.000 197 30776.87 76.90 43635.55 53391.67 2010-07-16 10:58:41.000 197 30776.87 76.89 43635.52 88888.00 2010-07-16 10:58:42.000 197 30776.87 76.92 43635.56 88888.00 2010-07-16 10:58:43.000 197 30776.89 76.97 43635.58 88888.00 2010-07-16 10:58:44.000 197 30776.88 77.02 43635.58 88888.00 2010-07-16 10:58:45.000 197 30776.88 77.03 43635.58 53391.73 2010-07-16 10:58:46.000 197 30776.90 77.03 43635.61 88888.00 2010-07-16 10:58:47.000 197 30776.96 77.04 43635.59 88888.00 2010-07-16 10:58:48.000 197 30776.98 77.03 43635.56 88888.00 2010-07-16 10:58:49.000 197 30776.98 77.02 43635.48 88888.00 2010-07-16 10:58:50.000 197 30776.98 77.02 43635.49 53391.74 2010-07-16 10:58:51.000 197 30777.00 76.97 43635.53 88888.00 2010-07-16 10:58:52.000 197 30777.03 77.00 43635.53 88888.00 2010-07-16 10:58:53.000 197 30776.98 77.01 43635.55 88888.00 2010-07-16 10:58:54.000 197 30776.96 76.99 43635.57 88888.00 2010-07-16 10:58:55.000 197 30776.97 76.95 43635.60 53391.76 2010-07-16 10:58:56.000 197 30776.99 76.93 43635.51 88888.00 2010-07-16 10:58:57.000 197 30777.01 76.90 43635.50 88888.00 2010-07-16 10:58:58.000 197 30777.00 76.86 43635.52 88888.00 2010-07-16 10:58:59.000 197 30776.99 76.89 43635.52 88888.00 2010-07-16 10:59:00.000 197 30777.00 76.95 43635.60 53391.74 2010-07-16 10:59:01.000 197 30777.00 76.95 43635.58 88888.00 2010-07-16 10:59:02.000 197 30777.01 76.94 43635.54 88888.00 2010-07-16 10:59:03.000 197 30777.02 76.97 43635.55 88888.00 2010-07-16 10:59:04.000 197 30777.00 76.98 43635.54 88888.00 2010-07-16 10:59:05.000 197 30776.99 76.96 43635.55 53391.74 2010-07-16 10:59:06.000 197 30776.98 76.90 43635.52 88888.00 2010-07-16 10:59:07.000 197 30776.98 76.89 43635.51 88888.00 2010-07-16 10:59:08.000 197 30776.98 76.89 43635.52 88888.00 2010-07-16 10:59:09.000 197 30776.97 76.89 43635.53 88888.00 2010-07-16 10:59:10.000 197 30776.94 76.89 43635.56 53391.72 2010-07-16 10:59:11.000 197 30776.94 76.91 43635.57 88888.00 2010-07-16 10:59:12.000 197 30776.95 76.89 43635.49 88888.00 2010-07-16 10:59:13.000 197 30776.94 76.86 43635.47 88888.00 2010-07-16 10:59:14.000 197 30776.96 76.86 43635.48 88888.00 2010-07-16 10:59:15.000 197 30776.98 76.88 43635.49 53391.71 2010-07-16 10:59:16.000 197 30776.95 76.89 43635.50 88888.00 2010-07-16 10:59:17.000 197 30776.93 76.92 43635.57 88888.00 2010-07-16 10:59:18.000 197 30776.93 76.88 43635.61 88888.00 2010-07-16 10:59:19.000 197 30776.97 76.84 43635.57 88888.00 2010-07-16 10:59:20.000 197 30777.02 76.83 43635.51 53391.77 2010-07-16 10:59:21.000 197 30777.01 76.79 43635.44 88888.00 2010-07-16 10:59:22.000 197 30777.02 76.84 43635.46 88888.00 2010-07-16 10:59:23.000 197 30777.03 76.88 43635.51 88888.00 2010-07-16 10:59:24.000 197 30777.01 76.89 43635.52 88888.00 2010-07-16 10:59:25.000 197 30777.01 76.84 43635.45 53391.76 2010-07-16 10:59:26.000 197 30777.05 76.85 43635.44 88888.00 2010-07-16 10:59:27.000 197 30777.09 76.84 43635.45 88888.00 2010-07-16 10:59:28.000 197 30777.08 76.87 43635.44 88888.00 2010-07-16 10:59:29.000 197 30777.05 76.88 43635.48 88888.00 2010-07-16 10:59:30.000 197 30777.00 76.85 43635.55 53391.70 2010-07-16 10:59:31.000 197 30776.99 76.82 43635.53 88888.00 2010-07-16 10:59:32.000 197 30777.00 76.84 43635.50 88888.00 2010-07-16 10:59:33.000 197 30777.03 76.87 43635.50 88888.00 2010-07-16 10:59:34.000 197 30777.06 76.89 43635.49 88888.00 2010-07-16 10:59:35.000 197 30777.06 76.87 43635.48 53391.73 2010-07-16 10:59:36.000 197 30777.04 76.85 43635.47 88888.00 2010-07-16 10:59:37.000 197 30777.05 76.85 43635.49 88888.00 2010-07-16 10:59:38.000 197 30777.04 76.87 43635.46 88888.00 2010-07-16 10:59:39.000 197 30777.03 76.84 43635.44 88888.00 2010-07-16 10:59:40.000 197 30777.02 76.78 43635.42 53391.73 2010-07-16 10:59:41.000 197 30776.98 76.78 43635.44 88888.00 2010-07-16 10:59:42.000 197 30776.98 76.79 43635.45 88888.00 2010-07-16 10:59:43.000 197 30776.98 76.81 43635.43 88888.00 2010-07-16 10:59:44.000 197 30776.98 76.78 43635.42 88888.00 2010-07-16 10:59:45.000 197 30777.00 76.76 43635.43 53391.68 2010-07-16 10:59:46.000 197 30777.03 76.78 43635.49 88888.00 2010-07-16 10:59:47.000 197 30777.01 76.79 43635.52 88888.00 2010-07-16 10:59:48.000 197 30777.02 76.78 43635.53 88888.00 2010-07-16 10:59:49.000 197 30777.04 76.76 43635.52 88888.00 2010-07-16 10:59:50.000 197 30777.05 76.75 43635.50 53391.73 2010-07-16 10:59:51.000 197 30777.04 76.78 43635.50 88888.00 2010-07-16 10:59:52.000 197 30777.01 76.79 43635.50 88888.00 2010-07-16 10:59:53.000 197 30777.00 76.81 43635.50 88888.00 2010-07-16 10:59:54.000 197 30777.02 76.84 43635.50 88888.00 2010-07-16 10:59:55.000 197 30777.00 76.85 43635.46 53391.71 2010-07-16 10:59:56.000 197 30777.00 76.85 43635.47 88888.00 2010-07-16 10:59:57.000 197 30777.01 76.85 43635.53 88888.00 2010-07-16 10:59:58.000 197 30777.00 76.84 43635.53 88888.00 2010-07-16 10:59:59.000 197 30777.02 76.82 43635.53 88888.00 2010-07-16 11:00:00.000 197 30777.06 76.83 43635.54 53391.66 2010-07-16 11:00:01.000 197 30777.04 76.87 43635.60 88888.00 2010-07-16 11:00:02.000 197 30777.07 76.87 43635.53 88888.00 2010-07-16 11:00:03.000 197 30777.08 76.82 43635.46 88888.00 2010-07-16 11:00:04.000 197 30777.05 76.82 43635.48 88888.00 2010-07-16 11:00:05.000 197 30777.01 76.81 43635.53 53391.72 2010-07-16 11:00:06.000 197 30777.03 76.82 43635.52 88888.00 2010-07-16 11:00:07.000 197 30777.05 76.82 43635.52 88888.00 2010-07-16 11:00:08.000 197 30777.03 76.81 43635.50 88888.00 2010-07-16 11:00:09.000 197 30776.99 76.84 43635.51 88888.00 2010-07-16 11:00:10.000 197 30776.97 76.79 43635.54 53391.71 2010-07-16 11:00:11.000 197 30777.01 76.83 43635.53 88888.00 2010-07-16 11:00:12.000 197 30777.01 76.85 43635.46 88888.00 2010-07-16 11:00:13.000 197 30776.99 76.80 43635.47 88888.00 2010-07-16 11:00:14.000 197 30777.00 76.81 43635.47 88888.00 2010-07-16 11:00:15.000 197 30776.99 76.83 43635.46 53391.66 2010-07-16 11:00:16.000 197 30776.96 76.86 43635.53 88888.00 2010-07-16 11:00:17.000 197 30776.95 76.82 43635.55 88888.00 2010-07-16 11:00:18.000 197 30776.97 76.79 43635.52 88888.00 2010-07-16 11:00:19.000 197 30776.97 76.77 43635.50 88888.00 2010-07-16 11:00:20.000 197 30776.96 76.77 43635.46 53391.68 2010-07-16 11:00:21.000 197 30776.93 76.79 43635.48 88888.00 2010-07-16 11:00:22.000 197 30776.96 76.80 43635.47 88888.00 2010-07-16 11:00:23.000 197 30776.95 76.82 43635.43 88888.00 2010-07-16 11:00:24.000 197 30776.95 76.84 43635.40 88888.00 2010-07-16 11:00:25.000 197 30776.95 76.84 43635.43 53391.65 2010-07-16 11:00:26.000 197 30776.95 76.79 43635.43 88888.00 2010-07-16 11:00:27.000 197 30776.94 76.75 43635.46 88888.00 2010-07-16 11:00:28.000 197 30776.81 76.61 43635.51 88888.00 2010-07-16 11:00:29.000 197 30776.75 76.53 43635.58 88888.00 2010-07-16 11:00:30.000 197 30776.75 76.53 43635.53 53391.64 2010-07-16 11:00:31.000 197 30776.78 76.53 43635.54 88888.00 2010-07-16 11:00:32.000 197 30776.84 76.64 43635.51 88888.00 2010-07-16 11:00:33.000 197 30776.95 76.76 43635.46 88888.00 2010-07-16 11:00:34.000 197 30776.95 76.77 43635.48 88888.00 2010-07-16 11:00:35.000 197 30776.80 76.62 43635.58 53391.68 2010-07-16 11:00:36.000 197 30776.76 76.59 43635.61 88888.00 2010-07-16 11:00:37.000 197 30776.77 76.62 43635.61 88888.00 2010-07-16 11:00:38.000 197 30776.73 76.58 43635.56 88888.00 2010-07-16 11:00:39.000 197 30776.81 76.69 43635.54 88888.00 2010-07-16 11:00:40.000 197 30776.95 76.79 43635.52 53391.61 2010-07-16 11:00:41.000 197 30776.95 76.81 43635.50 88888.00 2010-07-16 11:00:42.000 197 30776.97 76.88 43635.49 88888.00 2010-07-16 11:00:43.000 197 30776.97 76.84 43635.50 88888.00 2010-07-16 11:00:44.000 197 30776.99 76.83 43635.50 88888.00 2010-07-16 11:00:45.000 197 30776.98 76.84 43635.51 53391.65 2010-07-16 11:00:46.000 197 30776.97 76.86 43635.51 88888.00 2010-07-16 11:00:47.000 197 30776.97 76.83 43635.53 88888.00 2010-07-16 11:00:48.000 197 30776.95 76.85 43635.53 88888.00 2010-07-16 11:00:49.000 197 30776.92 76.81 43635.48 88888.00 2010-07-16 11:00:50.000 197 30776.93 76.78 43635.45 53391.65 2010-07-16 11:00:51.000 197 30776.90 76.78 43635.42 88888.00 2010-07-16 11:00:52.000 197 30776.89 76.79 43635.47 88888.00 2010-07-16 11:00:53.000 197 30776.90 76.81 43635.41 88888.00 2010-07-16 11:00:54.000 197 30776.93 76.82 43635.42 88888.00 2010-07-16 11:00:55.000 197 30776.91 76.82 43635.39 53391.61 2010-07-16 11:00:56.000 197 30776.84 76.80 43635.40 88888.00 2010-07-16 11:00:57.000 197 30776.86 76.75 43635.39 88888.00 2010-07-16 11:00:58.000 197 30776.84 76.76 43635.39 88888.00 2010-07-16 11:00:59.000 197 30776.87 76.77 43635.40 88888.00 2010-07-16 11:01:00.000 197 30776.84 76.78 43635.42 53391.57 2010-07-16 11:01:01.000 197 30776.80 76.75 43635.46 88888.00 2010-07-16 11:01:02.000 197 30776.81 76.73 43635.47 88888.00 2010-07-16 11:01:03.000 197 30776.83 76.75 43635.42 88888.00 2010-07-16 11:01:04.000 197 30776.85 76.77 43635.39 88888.00 2010-07-16 11:01:05.000 197 30776.83 76.76 43635.39 53391.58 2010-07-16 11:01:06.000 197 30776.86 76.80 43635.38 88888.00 2010-07-16 11:01:07.000 197 30776.84 76.75 43635.38 88888.00 2010-07-16 11:01:08.000 197 30776.81 76.74 43635.43 88888.00 2010-07-16 11:01:09.000 197 30776.82 76.77 43635.45 88888.00 2010-07-16 11:01:10.000 197 30776.84 76.77 43635.41 53391.54 2010-07-16 11:01:11.000 197 30776.85 76.78 43635.35 88888.00 2010-07-16 11:01:12.000 197 30776.84 76.74 43635.32 88888.00 2010-07-16 11:01:13.000 197 30776.82 76.74 43635.39 88888.00 2010-07-16 11:01:14.000 197 30776.82 76.72 43635.40 88888.00 2010-07-16 11:01:15.000 197 30776.83 76.75 43635.41 53391.52 2010-07-16 11:01:16.000 197 30776.86 76.76 43635.39 88888.00 2010-07-16 11:01:17.000 197 30776.89 76.79 43635.37 88888.00 2010-07-16 11:01:18.000 197 30776.90 76.78 43635.36 88888.00 2010-07-16 11:01:19.000 197 30776.90 76.75 43635.36 88888.00 2010-07-16 11:01:20.000 197 30776.90 76.72 43635.36 53391.61 2010-07-16 11:01:21.000 197 30776.91 76.72 43635.34 88888.00 2010-07-16 11:01:22.000 197 30776.96 76.75 43635.34 88888.00 2010-07-16 11:01:23.000 197 30776.98 76.76 43635.37 88888.00 2010-07-16 11:01:24.000 197 30776.97 76.77 43635.37 88888.00 2010-07-16 11:01:25.000 197 30776.97 76.73 43635.38 53391.61 2010-07-16 11:01:26.000 197 30776.97 76.77 43635.39 88888.00 2010-07-16 11:01:27.000 197 30776.93 76.76 43635.41 88888.00 2010-07-16 11:01:28.000 197 30776.91 76.74 43635.48 88888.00 2010-07-16 11:01:29.000 197 30776.80 76.58 43635.51 88888.00 2010-07-16 11:01:30.000 197 30776.75 76.49 43635.49 53391.65 2010-07-16 11:01:31.000 197 30776.95 76.70 43635.40 88888.00 2010-07-16 11:01:32.000 197 30777.20 77.00 43635.31 88888.00 2010-07-16 11:01:33.000 197 30777.19 76.99 43635.29 88888.00 2010-07-16 11:01:34.000 197 30776.96 76.68 43635.39 88888.00 2010-07-16 11:01:35.000 197 30776.72 76.43 43635.49 53391.66 2010-07-16 11:01:36.000 197 30776.75 76.48 43635.49 88888.00 2010-07-16 11:01:37.000 197 30777.06 76.75 43635.40 88888.00 2010-07-16 11:01:38.000 197 30777.22 76.93 43635.34 88888.00 2010-07-16 11:01:39.000 197 30777.15 76.82 43635.35 88888.00 2010-07-16 11:01:40.000 197 30776.83 76.47 43635.43 53391.66 2010-07-16 11:01:41.000 197 30776.75 76.41 43635.47 88888.00 2010-07-16 11:01:42.000 197 30776.92 76.59 43635.43 88888.00 2010-07-16 11:01:43.000 197 30777.23 76.95 43635.29 88888.00 2010-07-16 11:01:44.000 197 30777.24 76.95 43635.27 88888.00 2010-07-16 11:01:45.000 197 30777.09 76.73 43635.34 53391.65 2010-07-16 11:01:46.000 197 30777.01 76.67 43635.40 88888.00 2010-07-16 11:01:47.000 197 30776.98 76.68 43635.43 88888.00 2010-07-16 11:01:48.000 197 30777.00 76.69 43635.46 88888.00 2010-07-16 11:01:49.000 197 30776.97 76.72 43635.42 88888.00 2010-07-16 11:01:50.000 197 30776.99 76.73 43635.40 53391.65 2010-07-16 11:01:51.000 197 30777.03 76.70 43635.38 88888.00 2010-07-16 11:01:52.000 197 30777.06 76.71 43635.36 88888.00 2010-07-16 11:01:53.000 197 30777.02 76.69 43635.35 88888.00 2010-07-16 11:01:54.000 197 30777.03 76.70 43635.37 88888.00 2010-07-16 11:01:55.000 197 30777.04 76.71 43635.38 53391.62 2010-07-16 11:01:56.000 197 30777.04 76.66 43635.38 88888.00 2010-07-16 11:01:57.000 197 30777.02 76.70 43635.36 88888.00 2010-07-16 11:01:58.000 197 30777.02 76.71 43635.38 88888.00 2010-07-16 11:01:59.000 197 30777.04 76.70 43635.37 88888.00 2010-07-16 11:02:00.000 197 30777.04 76.71 43635.39 53391.62 2010-07-16 11:02:01.000 197 30777.03 76.74 43635.39 88888.00 2010-07-16 11:02:02.000 197 30777.01 76.71 43635.37 88888.00 2010-07-16 11:02:03.000 197 30777.02 76.70 43635.37 88888.00 2010-07-16 11:02:04.000 197 30777.00 76.69 43635.35 88888.00 2010-07-16 11:02:05.000 197 30777.01 76.69 43635.33 53391.64 2010-07-16 11:02:06.000 197 30777.03 76.75 43635.38 88888.00 2010-07-16 11:02:07.000 197 30777.01 76.79 43635.40 88888.00 2010-07-16 11:02:08.000 197 30777.06 76.78 43635.39 88888.00 2010-07-16 11:02:09.000 197 30777.13 76.82 43635.33 88888.00 2010-07-16 11:02:10.000 197 30777.14 76.81 43635.22 53391.61 2010-07-16 11:02:11.000 197 30777.03 76.71 43635.33 88888.00 2010-07-16 11:02:12.000 197 30777.03 76.72 43635.39 88888.00 2010-07-16 11:02:13.000 197 30776.99 76.72 43635.38 88888.00 2010-07-16 11:02:14.000 197 30776.98 76.73 43635.39 88888.00 2010-07-16 11:02:15.000 197 30777.05 76.70 43635.39 53391.62 2010-07-16 11:02:16.000 197 30777.06 76.70 43635.39 88888.00 2010-07-16 11:02:17.000 197 30777.04 76.70 43635.38 88888.00 2010-07-16 11:02:18.000 197 30777.07 76.75 43635.37 88888.00 2010-07-16 11:02:19.000 197 30777.10 76.79 43635.33 88888.00 2010-07-16 11:02:20.000 197 30777.07 76.75 43635.30 53391.60 2010-07-16 11:02:21.000 197 30777.03 76.75 43635.29 88888.00 2010-07-16 11:02:22.000 197 30777.04 76.74 43635.29 88888.00 2010-07-16 11:02:23.000 197 30777.05 76.71 43635.33 88888.00 2010-07-16 11:02:24.000 197 30777.09 76.74 43635.36 88888.00 2010-07-16 11:02:25.000 197 30777.08 76.72 43635.35 53391.60 2010-07-16 11:02:26.000 197 30777.11 76.68 43635.31 88888.00 2010-07-16 11:02:27.000 197 30777.12 76.68 43635.32 88888.00 2010-07-16 11:02:28.000 197 30777.04 76.66 43635.36 88888.00 2010-07-16 11:02:29.000 197 30776.90 76.51 43635.42 88888.00 2010-07-16 11:02:30.000 197 30776.99 76.57 43635.39 53391.63 2010-07-16 11:02:31.000 197 30777.28 76.94 43635.31 88888.00 2010-07-16 11:02:32.000 197 30777.34 77.00 43635.25 88888.00 2010-07-16 11:02:33.000 197 30777.23 76.87 43635.26 88888.00 2010-07-16 11:02:34.000 197 30776.93 76.53 43635.40 88888.00 2010-07-16 11:02:35.000 197 30776.88 76.49 43635.43 53391.69 2010-07-16 11:02:36.000 197 30777.04 76.70 43635.31 88888.00 2010-07-16 11:02:37.000 197 30777.31 77.01 43635.17 88888.00 2010-07-16 11:02:38.000 197 30777.29 77.02 43635.18 88888.00 2010-07-16 11:02:39.000 197 30777.13 76.78 43635.26 88888.00 2010-07-16 11:02:40.000 197 30776.90 76.52 43635.35 53391.68 2010-07-16 11:02:41.000 197 30776.90 76.55 43635.34 88888.00 2010-07-16 11:02:42.000 197 30777.15 76.83 43635.23 88888.00 2010-07-16 11:02:43.000 197 30777.27 77.01 43635.17 88888.00 2010-07-16 11:02:44.000 197 30777.22 76.99 43635.22 88888.00 2010-07-16 11:02:45.000 197 30777.08 76.80 43635.27 53391.65 2010-07-16 11:02:46.000 197 30777.11 76.75 43635.30 88888.00 2010-07-16 11:02:47.000 197 30777.10 76.77 43635.30 88888.00 2010-07-16 11:02:48.000 197 30777.06 76.79 43635.30 88888.00 2010-07-16 11:02:49.000 197 30777.01 76.74 43635.34 88888.00 2010-07-16 11:02:50.000 197 30777.03 76.72 43635.31 53391.59 2010-07-16 11:02:51.000 197 30777.04 76.77 43635.28 88888.00 2010-07-16 11:02:52.000 197 30777.04 76.79 43635.30 88888.00 2010-07-16 11:02:53.000 197 30777.04 76.78 43635.26 88888.00 2010-07-16 11:02:54.000 197 30777.01 76.76 43635.24 88888.00 2010-07-16 11:02:55.000 197 30776.98 76.80 43635.27 53391.54 2010-07-16 11:02:56.000 197 30776.97 76.77 43635.31 88888.00 2010-07-16 11:02:57.000 197 30776.96 76.80 43635.31 88888.00 2010-07-16 11:02:58.000 197 30776.97 76.80 43635.28 88888.00 2010-07-16 11:02:59.000 197 30776.99 76.80 43635.35 88888.00 2010-07-16 11:03:00.000 197 30776.99 76.76 43635.34 53391.52 2010-07-16 11:03:01.000 197 30777.00 76.77 43635.31 88888.00 2010-07-16 11:03:02.000 197 30777.03 76.80 43635.29 88888.00 2010-07-16 11:03:03.000 197 30777.04 76.84 43635.29 88888.00 2010-07-16 11:03:04.000 197 30777.05 76.84 43635.32 88888.00 2010-07-16 11:03:05.000 197 30777.01 76.83 43635.28 53391.52 2010-07-16 11:03:06.000 197 30776.97 76.83 43635.28 88888.00 2010-07-16 11:03:07.000 197 30776.97 76.80 43635.25 88888.00 2010-07-16 11:03:08.000 197 30776.99 76.82 43635.33 88888.00 2010-07-16 11:03:09.000 197 30777.01 76.84 43635.38 88888.00 2010-07-16 11:03:10.000 197 30777.03 76.84 43635.34 53391.51 2010-07-16 11:03:11.000 197 30777.04 76.87 43635.34 88888.00 2010-07-16 11:03:12.000 197 30777.02 76.84 43635.32 88888.00 2010-07-16 11:03:13.000 197 30777.01 76.80 43635.32 88888.00 2010-07-16 11:03:14.000 197 30777.01 76.81 43635.30 88888.00 2010-07-16 11:03:15.000 197 30777.02 76.86 43635.32 53391.56 2010-07-16 11:03:16.000 197 30777.01 76.84 43635.33 88888.00 2010-07-16 11:03:17.000 197 30776.96 76.85 43635.35 88888.00 2010-07-16 11:03:18.000 197 30776.97 76.85 43635.33 88888.00 2010-07-16 11:03:19.000 197 30776.98 76.88 43635.27 88888.00 2010-07-16 11:03:20.000 197 30776.99 76.88 43635.29 53391.52 2010-07-16 11:03:21.000 197 30776.97 76.91 43635.34 88888.00 2010-07-16 11:03:22.000 197 30776.93 76.94 43635.37 88888.00 2010-07-16 11:03:23.000 197 30776.89 76.95 43635.42 88888.00 2010-07-16 11:03:24.000 197 30776.92 76.95 43635.42 88888.00 2010-07-16 11:03:25.000 197 30776.95 76.99 43635.45 53391.54 2010-07-16 11:03:26.000 197 30776.95 76.98 43635.38 88888.00 2010-07-16 11:03:27.000 197 30776.96 77.00 43635.36 88888.00 2010-07-16 11:03:28.000 197 30776.81 76.82 43635.48 88888.00 2010-07-16 11:03:29.000 197 30776.74 76.75 43635.50 88888.00 2010-07-16 11:03:30.000 197 30776.76 76.75 43635.42 53391.56 2010-07-16 11:03:31.000 197 30776.77 76.75 43635.40 88888.00 2010-07-16 11:03:32.000 197 30776.89 76.87 43635.37 88888.00 2010-07-16 11:03:33.000 197 30776.99 77.01 43635.37 88888.00 2010-07-16 11:03:34.000 197 30777.05 77.11 43635.32 88888.00 2010-07-16 11:03:35.000 197 30777.08 77.12 43635.18 53391.56 2010-07-16 11:03:36.000 197 30777.06 77.04 43635.21 88888.00 2010-07-16 11:03:37.000 197 30777.03 77.03 43635.27 88888.00 2010-07-16 11:03:38.000 197 30777.00 77.01 43635.29 88888.00 2010-07-16 11:03:39.000 197 30777.03 77.01 43635.25 88888.00 2010-07-16 11:03:40.000 197 30777.03 77.01 43635.25 53391.54 2010-07-16 11:03:41.000 197 30776.97 76.97 43635.31 88888.00 2010-07-16 11:03:42.000 197 30776.96 76.96 43635.32 88888.00 2010-07-16 11:03:43.000 197 30776.94 76.98 43635.32 88888.00 2010-07-16 11:03:44.000 197 30776.93 76.98 43635.31 88888.00 2010-07-16 11:03:45.000 197 30776.93 77.00 43635.27 53391.52 2010-07-16 11:03:46.000 197 30776.89 76.99 43635.31 88888.00 2010-07-16 11:03:47.000 197 30776.91 76.96 43635.32 88888.00 2010-07-16 11:03:48.000 197 30776.96 76.96 43635.31 88888.00 2010-07-16 11:03:49.000 197 30776.96 76.96 43635.33 88888.00 2010-07-16 11:03:50.000 197 30776.94 76.94 43635.32 53391.48 2010-07-16 11:03:51.000 197 30776.93 76.95 43635.30 88888.00 2010-07-16 11:03:52.000 197 30776.92 76.99 43635.29 88888.00 2010-07-16 11:03:53.000 197 30776.87 76.93 43635.25 88888.00 2010-07-16 11:03:54.000 197 30776.83 76.94 43635.22 88888.00 2010-07-16 11:03:55.000 197 30776.83 76.95 43635.24 53391.43 2010-07-16 11:03:56.000 197 30776.82 77.21 43635.56 88888.00 2010-07-16 11:03:57.000 197 30776.87 77.14 43635.46 88888.00 2010-07-16 11:03:58.000 197 30776.85 76.98 43635.19 88888.00 2010-07-16 11:03:59.000 197 30776.83 76.98 43635.21 88888.00 2010-07-16 11:04:00.000 197 30776.84 76.96 43635.25 53391.42 2010-07-16 11:04:01.000 197 30776.83 76.93 43635.22 88888.00 2010-07-16 11:04:02.000 197 30776.88 76.92 43635.18 88888.00 2010-07-16 11:04:03.000 197 30776.88 76.92 43635.14 88888.00 2010-07-16 11:04:04.000 197 30776.85 76.93 43635.14 88888.00 2010-07-16 11:04:05.000 197 30776.85 76.92 43635.17 53391.38 2010-07-16 11:04:06.000 197 30776.80 76.92 43635.20 88888.00 2010-07-16 11:04:07.000 197 30776.83 76.93 43635.19 88888.00 2010-07-16 11:04:08.000 197 30776.87 76.95 43635.18 88888.00 2010-07-16 11:04:09.000 197 30776.88 76.95 43635.24 88888.00 2010-07-16 11:04:10.000 197 30776.84 76.95 43635.23 53391.35 2010-07-16 11:04:11.000 197 30776.84 76.92 43635.22 88888.00 2010-07-16 11:04:12.000 197 30776.82 76.93 43635.28 88888.00 2010-07-16 11:04:13.000 197 30776.81 76.91 43635.29 88888.00 2010-07-16 11:04:14.000 197 30776.82 76.93 43635.27 88888.00 2010-07-16 11:04:15.000 197 30776.83 76.95 43635.27 53391.38 2010-07-16 11:04:16.000 197 30776.86 76.94 43635.25 88888.00 2010-07-16 11:04:17.000 197 30776.84 76.95 43635.23 88888.00 2010-07-16 11:04:18.000 197 30776.87 76.97 43635.22 88888.00 2010-07-16 11:04:19.000 197 30776.87 76.94 43635.21 88888.00 2010-07-16 11:04:20.000 197 30776.87 76.94 43635.22 53391.41 2010-07-16 11:04:21.000 197 30776.90 76.95 43635.18 88888.00 2010-07-16 11:04:22.000 197 30776.89 76.94 43635.19 88888.00 2010-07-16 11:04:23.000 197 30776.90 76.94 43635.15 88888.00 2010-07-16 11:04:24.000 197 30776.88 76.95 43635.15 88888.00 2010-07-16 11:04:25.000 197 30776.90 76.96 43635.16 53391.37 2010-07-16 11:04:26.000 197 30776.88 76.95 43635.20 88888.00 2010-07-16 11:04:27.000 197 30776.87 76.92 43635.23 88888.00 2010-07-16 11:04:28.000 197 30776.72 76.92 43635.42 88888.00 2010-07-16 11:04:29.000 197 30776.67 76.94 43635.50 88888.00 2010-07-16 11:04:30.000 197 30776.68 76.94 43635.49 53391.38 2010-07-16 11:04:31.000 197 30776.67 77.00 43635.45 88888.00 2010-07-16 11:04:32.000 197 30776.74 77.00 43635.28 88888.00 2010-07-16 11:04:33.000 197 30776.87 76.94 43635.12 88888.00 2010-07-16 11:04:34.000 197 30776.86 76.90 43635.14 88888.00 2010-07-16 11:04:35.000 197 30776.68 76.91 43635.35 53391.36 2010-07-16 11:04:36.000 197 30776.64 76.92 43635.38 88888.00 2010-07-16 11:04:37.000 197 30776.66 76.90 43635.38 88888.00 2010-07-16 11:04:38.000 197 30776.67 76.90 43635.33 88888.00 2010-07-16 11:04:39.000 197 30776.81 76.95 43635.23 88888.00 2010-07-16 11:04:40.000 197 30776.89 76.91 43635.09 53391.40 2010-07-16 11:04:41.000 197 30776.88 76.91 43635.05 88888.00 2010-07-16 11:04:42.000 197 30776.87 76.91 43635.02 88888.00 2010-07-16 11:04:43.000 197 30776.87 76.92 43635.06 88888.00 2010-07-16 11:04:44.000 197 30776.85 76.93 43635.07 88888.00 2010-07-16 11:04:45.000 197 30776.85 76.89 43635.03 53391.29 2010-07-16 11:04:46.000 197 30776.88 76.92 43635.04 88888.00 2010-07-16 11:04:47.000 197 30776.89 76.96 43635.09 88888.00 2010-07-16 11:04:48.000 197 30776.88 76.96 43635.14 88888.00 2010-07-16 11:04:49.000 197 30776.84 76.98 43635.11 88888.00 2010-07-16 11:04:50.000 197 30776.83 76.98 43635.07 53391.28 2010-07-16 11:04:51.000 197 30776.82 77.00 43635.08 88888.00 2010-07-16 11:04:52.000 197 30776.79 76.98 43635.07 88888.00 2010-07-16 11:04:53.000 197 30776.78 77.00 43635.10 88888.00 2010-07-16 11:04:54.000 197 30776.79 77.00 43635.14 88888.00 2010-07-16 11:04:55.000 197 30776.77 76.98 43635.14 53391.25 2010-07-16 11:04:56.000 197 30776.72 77.02 43635.10 88888.00 2010-07-16 11:04:57.000 197 30776.74 77.01 43635.05 88888.00 2010-07-16 11:04:58.000 197 30776.74 77.02 43635.09 88888.00 2010-07-16 11:04:59.000 197 30776.76 77.00 43635.15 88888.00 2010-07-16 11:05:00.000 197 30776.78 77.02 43635.13 53391.22 2010-07-16 11:05:01.000 197 30776.76 77.00 43635.11 88888.00 2010-07-16 11:05:02.000 197 30776.75 77.00 43635.09 88888.00 2010-07-16 11:05:03.000 197 30776.71 76.98 43635.10 88888.00 2010-07-16 11:05:04.000 197 30776.69 76.98 43635.08 88888.00 2010-07-16 11:05:05.000 197 30776.70 76.98 43635.11 53391.19 2010-07-16 11:05:06.000 197 30776.70 76.96 43635.12 88888.00 2010-07-16 11:05:07.000 197 30776.65 76.98 43635.13 88888.00 2010-07-16 11:05:08.000 197 30776.65 77.02 43635.14 88888.00 2010-07-16 11:05:09.000 197 30776.67 77.01 43635.13 88888.00 2010-07-16 11:05:10.000 197 30776.68 76.99 43635.08 53391.13 2010-07-16 11:05:11.000 197 30776.63 76.95 43635.05 88888.00 2010-07-16 11:05:12.000 197 30776.62 76.96 43635.03 88888.00 2010-07-16 11:05:13.000 197 30776.62 76.93 43635.06 88888.00 2010-07-16 11:05:14.000 197 30776.62 76.90 43635.02 88888.00 2010-07-16 11:05:15.000 197 30776.65 76.92 43635.04 53391.08 2010-07-16 11:05:16.000 197 30776.68 76.97 43635.08 88888.00 2010-07-16 11:05:17.000 197 30776.65 76.91 43635.07 88888.00 2010-07-16 11:05:18.000 197 30776.66 76.92 43635.02 88888.00 2010-07-16 11:05:19.000 197 30776.64 76.91 43635.01 88888.00 2010-07-16 11:05:20.000 197 30776.60 76.91 43634.95 53391.11 2010-07-16 11:05:21.000 197 30776.62 76.92 43635.00 88888.00 2010-07-16 11:05:22.000 197 30776.57 76.92 43635.03 88888.00 2010-07-16 11:05:23.000 197 30776.57 76.91 43634.97 88888.00 2010-07-16 11:05:24.000 197 30776.55 76.91 43634.93 88888.00 2010-07-16 11:05:25.000 197 30776.53 76.96 43634.94 53391.00 2010-07-16 11:05:26.000 197 30776.49 76.94 43634.96 88888.00 2010-07-16 11:05:27.000 197 30776.49 76.90 43634.98 88888.00 2010-07-16 11:05:28.000 197 30776.49 76.90 43634.92 88888.00 2010-07-16 11:05:29.000 197 30776.30 76.91 43635.10 88888.00 2010-07-16 11:05:30.000 197 30776.27 76.86 43635.19 53390.93 2010-07-16 11:05:31.000 197 30776.45 76.83 43634.96 88888.00 2010-07-16 11:05:32.000 197 30776.69 76.80 43634.67 88888.00 2010-07-16 11:05:33.000 197 30776.68 76.85 43634.67 88888.00 2010-07-16 11:05:34.000 197 30776.46 76.86 43634.94 88888.00 2010-07-16 11:05:35.000 197 30776.27 76.85 43635.16 53390.76 2010-07-16 11:05:36.000 197 30776.27 76.78 43635.17 88888.00 2010-07-16 11:05:37.000 197 30776.54 76.69 43634.88 88888.00 2010-07-16 11:05:38.000 197 30776.73 76.75 43634.75 88888.00 2010-07-16 11:05:39.000 197 30776.67 76.83 43634.82 88888.00 2010-07-16 11:05:40.000 197 30776.41 76.77 43635.15 53390.88 2010-07-16 11:05:41.000 197 30776.35 76.77 43635.20 88888.00 2010-07-16 11:05:42.000 197 30776.50 76.80 43635.00 88888.00 2010-07-16 11:05:43.000 197 30776.79 76.84 43634.71 88888.00 2010-07-16 11:05:44.000 197 30776.77 76.85 43634.73 88888.00 2010-07-16 11:05:45.000 197 30776.61 76.90 43634.90 53390.96 2010-07-16 11:05:46.000 197 30776.59 76.90 43635.06 88888.00 2010-07-16 11:05:47.000 197 30776.63 76.92 43635.04 88888.00 2010-07-16 11:05:48.000 197 30776.62 76.94 43635.05 88888.00 2010-07-16 11:05:49.000 197 30776.58 76.92 43635.08 88888.00 2010-07-16 11:05:50.000 197 30776.58 76.90 43635.09 53391.05 2010-07-16 11:05:51.000 197 30776.62 76.87 43635.00 88888.00 2010-07-16 11:05:52.000 197 30776.66 76.89 43634.97 88888.00 2010-07-16 11:05:53.000 197 30776.62 76.90 43635.00 88888.00 2010-07-16 11:05:54.000 197 30776.63 76.90 43634.97 88888.00 2010-07-16 11:05:55.000 197 30776.65 76.94 43635.01 53391.08 2010-07-16 11:05:56.000 197 30776.65 76.93 43635.03 88888.00 2010-07-16 11:05:57.000 197 30776.65 76.88 43635.01 88888.00 2010-07-16 11:05:58.000 197 30776.67 76.86 43635.04 88888.00 2010-07-16 11:05:59.000 197 30776.65 76.86 43635.01 88888.00 2010-07-16 11:06:00.000 197 30776.69 76.92 43635.05 53391.08 2010-07-16 11:06:01.000 197 30776.70 76.96 43635.07 88888.00 2010-07-16 11:06:02.000 197 30776.72 76.89 43635.08 88888.00 2010-07-16 11:06:03.000 197 30776.69 76.87 43635.04 88888.00 2010-07-16 11:06:04.000 197 30776.68 76.90 43635.02 88888.00 2010-07-16 11:06:05.000 197 30776.68 76.89 43634.98 53391.14 2010-07-16 11:06:06.000 197 30776.71 76.94 43635.02 88888.00 2010-07-16 11:06:07.000 197 30776.73 76.97 43635.03 88888.00 2010-07-16 11:06:08.000 197 30776.73 77.00 43635.08 88888.00 2010-07-16 11:06:09.000 197 30776.73 77.01 43635.06 88888.00 2010-07-16 11:06:10.000 197 30776.76 77.02 43635.01 53391.15 2010-07-16 11:06:11.000 197 30776.77 77.02 43634.94 88888.00 2010-07-16 11:06:12.000 197 30776.78 76.99 43634.96 88888.00 2010-07-16 11:06:13.000 197 30776.79 76.93 43635.04 88888.00 2010-07-16 11:06:14.000 197 30776.77 76.93 43635.05 88888.00 2010-07-16 11:06:15.000 197 30776.78 76.97 43635.08 53391.15 2010-07-16 11:06:16.000 197 30776.78 76.97 43635.05 88888.00 2010-07-16 11:06:17.000 197 30776.75 76.98 43635.03 88888.00 2010-07-16 11:06:18.000 197 30776.77 76.94 43635.04 88888.00 2010-07-16 11:06:19.000 197 30776.76 76.93 43635.08 88888.00 2010-07-16 11:06:20.000 197 30776.72 76.95 43635.08 53391.22 2010-07-16 11:06:21.000 197 30776.70 76.97 43635.04 88888.00 2010-07-16 11:06:22.000 197 30776.72 77.01 43635.08 88888.00 2010-07-16 11:06:23.000 197 30776.71 76.95 43635.09 88888.00 2010-07-16 11:06:24.000 197 30776.71 76.96 43635.11 88888.00 2010-07-16 11:06:25.000 197 30776.74 76.98 43635.10 53391.18 2010-07-16 11:06:26.000 197 30776.73 77.00 43635.10 88888.00 2010-07-16 11:06:27.000 197 30776.72 77.01 43635.09 88888.00 2010-07-16 11:06:28.000 197 30776.67 76.99 43635.13 88888.00 2010-07-16 11:06:29.000 197 30776.49 77.03 43635.33 88888.00 2010-07-16 11:06:30.000 197 30776.49 77.01 43635.25 53391.16 2010-07-16 11:06:31.000 197 30776.79 77.01 43634.89 88888.00 2010-07-16 11:06:32.000 197 30776.91 77.00 43634.78 88888.00 2010-07-16 11:06:33.000 197 30776.78 77.01 43634.87 88888.00 2010-07-16 11:06:34.000 197 30776.49 77.02 43635.22 88888.00 2010-07-16 11:06:35.000 197 30776.43 77.07 43635.36 53391.02 2010-07-16 11:06:36.000 197 30776.57 77.07 43635.19 88888.00 2010-07-16 11:06:37.000 197 30776.80 77.10 43634.83 88888.00 2010-07-16 11:06:38.000 197 30776.82 77.06 43634.76 88888.00 2010-07-16 11:06:39.000 197 30776.62 77.05 43635.00 88888.00 2010-07-16 11:06:40.000 197 30776.39 77.04 43635.30 53391.02 2010-07-16 11:06:41.000 197 30776.38 77.05 43635.30 88888.00 2010-07-16 11:06:42.000 197 30776.63 77.03 43634.96 88888.00 2010-07-16 11:06:43.000 197 30776.77 77.00 43634.76 88888.00 2010-07-16 11:06:44.000 197 30776.72 76.95 43634.78 88888.00 2010-07-16 11:06:45.000 197 30776.54 76.97 43634.94 53390.95 2010-07-16 11:06:46.000 197 30776.51 76.99 43634.98 88888.00 2010-07-16 11:06:47.000 197 30776.51 76.99 43635.01 88888.00 2010-07-16 11:06:48.000 197 30776.53 76.97 43635.02 88888.00 2010-07-16 11:06:49.000 197 30776.54 76.98 43635.03 88888.00 2010-07-16 11:06:50.000 197 30776.53 76.95 43635.02 53391.00 2010-07-16 11:06:51.000 197 30776.50 76.94 43635.03 88888.00 2010-07-16 11:06:52.000 197 30776.53 76.93 43635.02 88888.00 2010-07-16 11:06:53.000 197 30776.50 76.94 43635.00 88888.00 2010-07-16 11:06:54.000 197 30776.51 76.96 43634.97 88888.00 2010-07-16 11:06:55.000 197 30776.50 76.95 43634.96 53390.96 2010-07-16 11:06:56.000 197 30776.51 76.90 43634.96 88888.00 2010-07-16 11:06:57.000 197 30776.54 76.92 43635.02 88888.00 2010-07-16 11:06:58.000 197 30776.51 76.97 43635.06 88888.00 2010-07-16 11:06:59.000 197 30776.52 76.97 43635.03 88888.00 2010-07-16 11:07:00.000 197 30776.53 76.94 43635.02 53390.97 2010-07-16 11:07:01.000 197 30776.51 76.94 43635.03 88888.00 2010-07-16 11:07:02.000 197 30776.49 76.97 43635.06 88888.00 2010-07-16 11:07:03.000 197 30776.48 76.93 43635.07 88888.00 2010-07-16 11:07:04.000 197 30776.52 76.89 43634.96 88888.00 2010-07-16 11:07:05.000 197 30776.54 76.91 43634.98 53391.00 2010-07-16 11:07:06.000 197 30776.54 76.93 43635.00 88888.00 2010-07-16 11:07:07.000 197 30776.55 76.89 43634.99 88888.00 2010-07-16 11:07:08.000 197 30776.53 76.90 43635.04 88888.00 2010-07-16 11:07:09.000 197 30776.58 76.93 43635.05 88888.00 2010-07-16 11:07:10.000 197 30776.59 76.95 43635.04 53391.02 2010-07-16 11:07:11.000 197 30776.54 76.95 43635.05 88888.00 2010-07-16 11:07:12.000 197 30776.56 76.96 43635.06 88888.00 2010-07-16 11:07:13.000 197 30776.55 76.97 43635.01 88888.00 2010-07-16 11:07:14.000 197 30776.52 76.92 43634.95 88888.00 2010-07-16 11:07:15.000 197 30776.53 76.90 43634.90 53391.04 2010-07-16 11:07:16.000 197 30776.53 76.89 43634.97 88888.00 2010-07-16 11:07:17.000 197 30776.50 76.97 43635.06 88888.00 2010-07-16 11:07:18.000 197 30776.49 76.97 43634.99 88888.00 2010-07-16 11:07:19.000 197 30776.49 76.95 43634.93 88888.00 2010-07-16 11:07:20.000 197 30776.48 76.97 43634.99 53390.98 2010-07-16 11:07:21.000 197 30776.44 76.98 43634.98 88888.00 2010-07-16 11:07:22.000 197 30776.45 76.99 43634.89 88888.00 2010-07-16 11:07:23.000 197 30776.44 76.96 43634.94 88888.00 2010-07-16 11:07:24.000 197 30776.42 76.95 43634.99 88888.00 2010-07-16 11:07:25.000 197 30776.42 76.94 43635.01 53390.95 2010-07-16 11:07:26.000 197 30776.42 77.00 43634.97 88888.00 2010-07-16 11:07:27.000 197 30776.41 77.00 43634.94 88888.00 2010-07-16 11:07:28.000 197 30776.22 77.00 43635.24 88888.00 2010-07-16 11:07:29.000 197 30776.11 76.96 43635.39 88888.00 2010-07-16 11:07:30.000 197 30776.19 77.03 43635.32 53390.95 2010-07-16 11:07:31.000 197 30776.22 76.98 43635.23 88888.00 2010-07-16 11:07:32.000 197 30776.34 76.95 43635.07 88888.00 2010-07-16 11:07:33.000 197 30776.42 76.97 43634.93 88888.00 2010-07-16 11:07:34.000 197 30776.41 77.01 43634.91 88888.00 2010-07-16 11:07:35.000 197 30776.42 76.99 43634.89 53390.92 2010-07-16 11:07:36.000 197 30776.42 76.99 43634.91 88888.00 2010-07-16 11:07:37.000 197 30776.41 77.01 43634.92 88888.00 2010-07-16 11:07:38.000 197 30776.42 77.04 43634.93 88888.00 2010-07-16 11:07:39.000 197 30776.45 77.04 43634.95 88888.00 2010-07-16 11:07:40.000 197 30776.49 77.03 43634.93 53390.94 2010-07-16 11:07:41.000 197 30776.49 77.03 43634.93 88888.00 2010-07-16 11:07:42.000 197 30776.50 77.04 43634.90 88888.00 2010-07-16 11:07:43.000 197 30776.52 77.04 43634.89 88888.00 2010-07-16 11:07:44.000 197 30776.49 77.05 43634.89 88888.00 2010-07-16 11:07:45.000 197 30776.51 77.09 43634.90 53390.95 2010-07-16 11:07:46.000 197 30776.52 77.10 43634.92 88888.00 2010-07-16 11:07:47.000 197 30776.51 77.11 43634.97 88888.00 2010-07-16 11:07:48.000 197 30776.52 77.10 43634.99 88888.00 2010-07-16 11:07:49.000 197 30776.56 77.10 43634.93 88888.00 2010-07-16 11:07:50.000 197 30776.59 77.11 43634.93 53391.00 2010-07-16 11:07:51.000 197 30776.57 77.08 43634.90 88888.00 2010-07-16 11:07:52.000 197 30776.55 77.06 43634.93 88888.00 2010-07-16 11:07:53.000 197 30776.54 77.06 43634.94 88888.00 2010-07-16 11:07:54.000 197 30776.53 77.06 43634.92 88888.00 2010-07-16 11:07:55.000 197 30776.55 77.09 43634.93 53391.02 2010-07-16 11:07:56.000 197 30776.57 77.12 43634.94 88888.00 2010-07-16 11:07:57.000 197 30776.58 77.09 43634.96 88888.00 2010-07-16 11:07:58.000 197 30776.59 77.09 43634.98 88888.00 2010-07-16 11:07:59.000 197 30776.57 77.09 43634.98 88888.00 2010-07-16 11:08:00.000 197 30776.54 77.08 43634.95 53391.04 2010-07-16 11:08:01.000 197 30776.53 77.08 43634.94 88888.00 2010-07-16 11:08:02.000 197 30776.56 77.11 43635.01 88888.00 2010-07-16 11:08:03.000 197 30776.59 77.16 43634.99 88888.00 2010-07-16 11:08:04.000 197 30776.58 77.13 43634.91 88888.00 2010-07-16 11:08:05.000 197 30776.59 77.13 43634.88 53391.03 2010-07-16 11:08:06.000 197 30776.59 77.07 43634.87 88888.00 2010-07-16 11:08:07.000 197 30776.57 77.07 43634.93 88888.00 2010-07-16 11:08:08.000 197 30776.56 77.10 43634.94 88888.00 2010-07-16 11:08:09.000 197 30776.56 77.10 43634.98 88888.00 2010-07-16 11:08:10.000 197 30776.54 77.08 43634.91 53391.01 2010-07-16 11:08:11.000 197 30776.55 77.09 43634.92 88888.00 2010-07-16 11:08:12.000 197 30776.58 77.12 43634.92 88888.00 2010-07-16 11:08:13.000 197 30776.58 77.10 43634.91 88888.00 2010-07-16 11:08:14.000 197 30776.59 77.12 43634.88 88888.00 2010-07-16 11:08:15.000 197 30776.58 77.10 43634.86 53391.00 2010-07-16 11:08:16.000 197 30776.58 77.11 43634.87 88888.00 2010-07-16 11:08:17.000 197 30776.58 77.10 43634.87 88888.00 2010-07-16 11:08:18.000 197 30776.59 77.11 43634.89 88888.00 2010-07-16 11:08:19.000 197 30776.59 77.10 43634.87 88888.00 2010-07-16 11:08:20.000 197 30776.54 77.13 43634.87 53390.98 2010-07-16 11:08:21.000 197 30776.56 77.16 43634.83 88888.00 2010-07-16 11:08:22.000 197 30776.59 77.18 43634.85 88888.00 2010-07-16 11:08:23.000 197 30776.56 77.15 43634.91 88888.00 2010-07-16 11:08:24.000 197 30776.53 77.13 43634.91 88888.00 2010-07-16 11:08:25.000 197 30776.55 77.13 43634.90 53390.95 2010-07-16 11:08:26.000 197 30776.56 77.11 43634.87 88888.00 2010-07-16 11:08:27.000 197 30776.57 77.08 43634.88 88888.00 2010-07-16 11:08:28.000 197 30776.54 77.19 43635.02 88888.00 2010-07-16 11:08:29.000 197 30776.55 77.20 43635.09 88888.00 2010-07-16 11:08:30.000 197 30776.56 77.24 43635.07 53390.99 2010-07-16 11:08:31.000 197 30776.53 77.25 43635.06 88888.00 2010-07-16 11:08:32.000 197 30776.55 77.19 43634.94 88888.00 2010-07-16 11:08:33.000 197 30776.55 77.11 43634.91 88888.00 2010-07-16 11:08:34.000 197 30776.54 77.11 43634.93 88888.00 2010-07-16 11:08:35.000 197 30776.50 77.22 43635.04 53390.94 2010-07-16 11:08:36.000 197 30776.51 77.26 43635.05 88888.00 2010-07-16 11:08:37.000 197 30776.53 77.27 43635.06 88888.00 2010-07-16 11:08:38.000 197 30776.53 77.29 43635.06 88888.00 2010-07-16 11:08:39.000 197 30776.56 77.22 43634.95 88888.00 2010-07-16 11:08:40.000 197 30776.58 77.16 43634.89 53391.05 2010-07-16 11:08:41.000 197 30776.58 77.14 43634.88 88888.00 2010-07-16 11:08:42.000 197 30776.56 77.20 43634.88 88888.00 2010-07-16 11:08:43.000 197 30776.54 77.21 43634.91 88888.00 2010-07-16 11:08:44.000 197 30776.52 77.18 43634.92 88888.00 2010-07-16 11:08:45.000 197 30776.53 77.15 43634.87 53390.91 2010-07-16 11:08:46.000 197 30776.50 77.16 43634.85 88888.00 2010-07-16 11:08:47.000 197 30776.54 77.19 43634.86 88888.00 2010-07-16 11:08:48.000 197 30776.51 77.23 43634.85 88888.00 2010-07-16 11:08:49.000 197 30776.51 77.22 43634.88 88888.00 2010-07-16 11:08:50.000 197 30776.49 77.22 43634.95 53390.92 2010-07-16 11:08:51.000 197 30776.50 77.24 43634.95 88888.00 2010-07-16 11:08:52.000 197 30776.54 77.24 43634.95 88888.00 2010-07-16 11:08:53.000 197 30776.53 77.20 43634.92 88888.00 2010-07-16 11:08:54.000 197 30776.54 77.23 43634.89 88888.00 2010-07-16 11:08:55.000 197 30776.54 77.23 43634.86 53390.90 2010-07-16 11:08:56.000 197 30776.55 77.21 43634.89 88888.00 2010-07-16 11:08:57.000 197 30776.54 77.24 43634.85 88888.00 2010-07-16 11:08:58.000 197 30776.50 77.25 43634.82 88888.00 2010-07-16 11:08:59.000 197 30776.51 77.24 43634.84 88888.00 2010-07-16 11:09:00.000 197 30776.49 77.25 43634.86 53390.91 2010-07-16 11:09:01.000 197 30776.54 77.30 43634.91 88888.00 2010-07-16 11:09:02.000 197 30776.53 77.30 43634.92 88888.00 2010-07-16 11:09:03.000 197 30776.51 77.35 43634.87 88888.00 2010-07-16 11:09:04.000 197 30776.52 77.43 43634.86 88888.00 2010-07-16 11:09:05.000 197 30776.52 77.37 43634.92 53390.91 2010-07-16 11:09:06.000 197 30776.51 77.38 43634.92 88888.00 2010-07-16 11:09:07.000 197 30776.50 77.37 43634.92 88888.00 2010-07-16 11:09:08.000 197 30776.51 77.38 43634.88 88888.00 2010-07-16 11:09:09.000 197 30776.51 77.38 43634.89 88888.00 2010-07-16 11:09:10.000 197 30776.51 77.41 43634.90 53390.91 2010-07-16 11:09:11.000 197 30776.53 77.40 43634.89 88888.00 2010-07-16 11:09:12.000 197 30776.55 77.38 43634.89 88888.00 2010-07-16 11:09:13.000 197 30776.54 77.41 43634.91 88888.00 2010-07-16 11:09:14.000 197 30776.57 77.38 43634.91 88888.00 2010-07-16 11:09:15.000 197 30776.59 77.39 43634.92 53390.95 2010-07-16 11:09:16.000 197 30776.61 77.39 43634.94 88888.00 2010-07-16 11:09:17.000 197 30776.65 77.36 43634.90 88888.00 2010-07-16 11:09:18.000 197 30776.65 77.37 43634.94 88888.00 2010-07-16 11:09:19.000 197 30776.68 77.39 43634.92 88888.00 2010-07-16 11:09:20.000 197 30776.68 77.39 43634.95 53391.02 2010-07-16 11:09:21.000 197 30776.64 77.39 43634.98 88888.00 2010-07-16 11:09:22.000 197 30776.68 77.41 43634.95 88888.00 2010-07-16 11:09:23.000 197 30776.67 77.44 43634.93 88888.00 2010-07-16 11:09:24.000 197 30776.65 77.46 43634.97 88888.00 2010-07-16 11:09:25.000 197 30776.67 77.46 43634.99 53390.98 2010-07-16 11:09:26.000 197 30776.65 77.43 43634.94 88888.00 2010-07-16 11:09:27.000 197 30776.65 77.45 43634.91 88888.00 2010-07-16 11:09:28.000 197 30776.64 77.46 43634.91 88888.00 2010-07-16 11:09:29.000 197 30776.58 77.51 43635.02 88888.00 2010-07-16 11:09:30.000 197 30776.61 77.60 43635.05 53390.96 2010-07-16 11:09:31.000 197 30776.68 77.54 43634.91 88888.00 2010-07-16 11:09:32.000 197 30776.74 77.34 43634.75 88888.00 2010-07-16 11:09:33.000 197 30776.75 77.37 43634.81 88888.00 2010-07-16 11:09:34.000 197 30776.66 77.47 43634.99 88888.00 2010-07-16 11:09:35.000 197 30776.60 77.57 43635.10 53390.85 2010-07-16 11:09:36.000 197 30776.58 77.56 43635.09 88888.00 2010-07-16 11:09:37.000 197 30776.63 77.39 43634.83 88888.00 2010-07-16 11:09:38.000 197 30776.66 77.30 43634.73 88888.00 2010-07-16 11:09:39.000 197 30776.65 77.36 43634.78 88888.00 2010-07-16 11:09:40.000 197 30776.56 77.45 43635.03 53390.79 2010-07-16 11:09:41.000 197 30776.51 77.45 43635.06 88888.00 2010-07-16 11:09:42.000 197 30776.54 77.45 43635.00 88888.00 2010-07-16 11:09:43.000 197 30776.62 77.26 43634.80 88888.00 2010-07-16 11:09:44.000 197 30776.63 77.23 43634.75 88888.00 2010-07-16 11:09:45.000 197 30776.56 77.30 43634.82 53390.84 2010-07-16 11:09:46.000 197 30776.55 77.36 43634.86 88888.00 2010-07-16 11:09:47.000 197 30776.54 77.40 43634.89 88888.00 2010-07-16 11:09:48.000 197 30776.51 77.42 43634.90 88888.00 2010-07-16 11:09:49.000 197 30776.53 77.38 43634.85 88888.00 2010-07-16 11:09:50.000 197 30776.54 77.34 43634.81 53390.83 2010-07-16 11:09:51.000 197 30776.49 77.30 43634.84 88888.00 2010-07-16 11:09:52.000 197 30776.48 77.33 43634.83 88888.00 2010-07-16 11:09:53.000 197 30776.45 77.30 43634.82 88888.00 2010-07-16 11:09:54.000 197 30776.45 77.27 43634.86 88888.00 2010-07-16 11:09:55.000 197 30776.47 77.28 43634.82 53390.79 2010-07-16 11:09:56.000 197 30776.48 77.29 43634.80 88888.00 2010-07-16 11:09:57.000 197 30776.45 77.29 43634.81 88888.00 2010-07-16 11:09:58.000 197 30776.44 77.25 43634.86 88888.00 2010-07-16 11:09:59.000 197 30776.44 77.29 43634.86 88888.00 2010-07-16 11:10:00.000 197 30776.46 77.32 43634.83 53390.78 2010-07-16 11:10:01.000 197 30776.45 77.31 43634.81 88888.00 2010-07-16 11:10:02.000 197 30776.42 77.28 43634.89 88888.00 2010-07-16 11:10:03.000 197 30776.40 77.31 43634.90 88888.00 2010-07-16 11:10:04.000 197 30776.54 77.33 43634.98 88888.00 2010-07-16 11:10:05.000 197 30776.61 77.22 43635.04 53390.77 2010-07-16 11:10:06.000 197 30776.49 77.22 43634.87 88888.00 2010-07-16 11:10:07.000 197 30776.45 77.24 43634.86 88888.00 2010-07-16 11:10:08.000 197 30776.42 77.26 43634.84 88888.00 2010-07-16 11:10:09.000 197 30776.40 77.28 43634.83 88888.00 2010-07-16 11:10:10.000 197 30776.40 77.27 43634.81 53390.76 2010-07-16 11:10:11.000 197 30776.38 77.27 43634.81 88888.00 2010-07-16 11:10:12.000 197 30776.38 77.27 43634.82 88888.00 2010-07-16 11:10:13.000 197 30776.41 77.31 43634.83 88888.00 2010-07-16 11:10:14.000 197 30776.46 77.32 43634.83 88888.00 2010-07-16 11:10:15.000 197 30776.44 77.30 43634.86 53390.73 2010-07-16 11:10:16.000 197 30776.45 77.30 43634.83 88888.00 2010-07-16 11:10:17.000 197 30776.45 77.30 43634.86 88888.00 2010-07-16 11:10:18.000 197 30776.47 77.33 43634.88 88888.00 2010-07-16 11:10:19.000 197 30776.42 77.33 43634.84 88888.00 2010-07-16 11:10:20.000 197 30776.44 77.31 43634.83 53390.73 2010-07-16 11:10:21.000 197 30776.43 77.31 43634.86 88888.00 2010-07-16 11:10:22.000 197 30776.42 77.31 43634.88 88888.00 2010-07-16 11:10:23.000 197 30776.45 77.29 43634.85 88888.00 2010-07-16 11:10:24.000 197 30776.44 77.32 43634.89 88888.00 2010-07-16 11:10:25.000 197 30776.40 77.31 43634.88 53390.72 2010-07-16 11:10:26.000 197 30776.39 77.36 43634.85 88888.00 2010-07-16 11:10:27.000 197 30776.39 77.35 43634.84 88888.00 2010-07-16 11:10:28.000 197 30776.41 77.42 43634.93 88888.00 2010-07-16 11:10:29.000 197 30776.37 77.48 43635.06 88888.00 2010-07-16 11:10:30.000 197 30776.37 77.45 43635.04 53390.77 2010-07-16 11:10:31.000 197 30776.42 77.27 43634.78 88888.00 2010-07-16 11:10:32.000 197 30776.45 77.20 43634.66 88888.00 2010-07-16 11:10:33.000 197 30776.42 77.28 43634.78 88888.00 2010-07-16 11:10:34.000 197 30776.34 77.43 43635.01 88888.00 2010-07-16 11:10:35.000 197 30776.37 77.50 43635.07 53390.67 2010-07-16 11:10:36.000 197 30776.42 77.42 43634.94 88888.00 2010-07-16 11:10:37.000 197 30776.49 77.22 43634.75 88888.00 2010-07-16 11:10:38.000 197 30776.51 77.18 43634.70 88888.00 2010-07-16 11:10:39.000 197 30776.46 77.31 43634.86 88888.00 2010-07-16 11:10:40.000 197 30776.41 77.44 43635.01 53390.66 2010-07-16 11:10:41.000 197 30776.46 77.46 43634.98 88888.00 2010-07-16 11:10:42.000 197 30776.53 77.31 43634.80 88888.00 2010-07-16 11:10:43.000 197 30776.57 77.20 43634.62 88888.00 2010-07-16 11:10:44.000 197 30776.55 77.17 43634.62 88888.00 2010-07-16 11:10:45.000 197 30776.52 77.22 43634.72 53390.67 2010-07-16 11:10:46.000 197 30776.54 77.28 43634.76 88888.00 2010-07-16 11:10:47.000 197 30776.53 77.29 43634.76 88888.00 2010-07-16 11:10:48.000 197 30776.51 77.29 43634.80 88888.00 2010-07-16 11:10:49.000 197 30776.50 77.28 43634.77 88888.00 2010-07-16 11:10:50.000 197 30776.50 77.24 43634.77 53390.78 2010-07-16 11:10:51.000 197 30776.51 77.24 43634.79 88888.00 2010-07-16 11:10:52.000 197 30776.50 77.26 43634.79 88888.00 2010-07-16 11:10:53.000 197 30776.47 77.25 43634.78 88888.00 2010-07-16 11:10:54.000 197 30776.46 77.25 43634.81 88888.00 2010-07-16 11:10:55.000 197 30776.49 77.24 43634.73 53390.79 2010-07-16 11:10:56.000 197 30776.48 77.24 43634.70 88888.00 2010-07-16 11:10:57.000 197 30776.46 77.23 43634.73 88888.00 2010-07-16 11:10:58.000 197 30776.50 77.23 43634.72 88888.00 2010-07-16 11:10:59.000 197 30776.50 77.26 43634.79 88888.00 2010-07-16 11:11:00.000 197 30776.51 77.26 43634.79 53390.76 2010-07-16 11:11:01.000 197 30776.53 77.26 43634.82 88888.00 2010-07-16 11:11:02.000 197 30776.53 77.19 43634.83 88888.00 2010-07-16 11:11:03.000 197 30776.54 77.24 43634.84 88888.00 2010-07-16 11:11:04.000 197 30776.52 77.28 43634.84 88888.00 2010-07-16 11:11:05.000 197 30776.54 77.33 43634.85 53390.81 2010-07-16 11:11:06.000 197 30776.57 77.32 43634.83 88888.00 2010-07-16 11:11:07.000 197 30776.60 77.27 43634.84 88888.00 2010-07-16 11:11:08.000 197 30776.57 77.28 43634.85 88888.00 2010-07-16 11:11:09.000 197 30776.58 77.26 43634.84 88888.00 2010-07-16 11:11:10.000 197 30776.56 77.27 43634.79 53390.80 2010-07-16 11:11:11.000 197 30776.55 77.28 43634.78 88888.00 2010-07-16 11:11:12.000 197 30776.52 77.28 43634.75 88888.00 2010-07-16 11:11:13.000 197 30776.52 77.28 43634.78 88888.00 2010-07-16 11:11:14.000 197 30776.56 77.32 43634.80 88888.00 2010-07-16 11:11:15.000 197 30776.60 77.34 43634.77 53390.83 2010-07-16 11:11:16.000 197 30776.58 77.32 43634.74 88888.00 2010-07-16 11:11:17.000 197 30776.54 77.31 43634.79 88888.00 2010-07-16 11:11:18.000 197 30776.55 77.33 43634.78 88888.00 2010-07-16 11:11:19.000 197 30776.52 77.33 43634.75 88888.00 2010-07-16 11:11:20.000 197 30776.54 77.34 43634.72 53390.84 2010-07-16 11:11:21.000 197 30776.58 77.42 43634.71 88888.00 2010-07-16 11:11:22.000 197 30776.62 77.39 43634.60 88888.00 2010-07-16 11:11:23.000 197 30776.52 77.32 43634.73 88888.00 2010-07-16 11:11:24.000 197 30776.51 77.30 43634.77 88888.00 2010-07-16 11:11:25.000 197 30776.51 77.31 43634.74 53390.78 2010-07-16 11:11:26.000 197 30776.49 77.33 43634.74 88888.00 2010-07-16 11:11:27.000 197 30776.55 77.31 43634.74 88888.00 2010-07-16 11:11:28.000 197 30776.52 77.42 43634.85 88888.00 2010-07-16 11:11:29.000 197 30776.51 77.44 43634.93 88888.00 2010-07-16 11:11:30.000 197 30776.50 77.42 43634.92 53390.83 2010-07-16 11:11:31.000 197 30776.49 77.44 43634.90 88888.00 2010-07-16 11:11:32.000 197 30776.53 77.36 43634.76 88888.00 2010-07-16 11:11:33.000 197 30776.55 77.31 43634.73 88888.00 2010-07-16 11:11:34.000 197 30776.55 77.32 43634.76 88888.00 2010-07-16 11:11:35.000 197 30776.56 77.35 43634.76 53390.81 2010-07-16 11:11:36.000 197 30776.54 77.35 43634.80 88888.00 2010-07-16 11:11:37.000 197 30776.53 77.35 43634.82 88888.00 2010-07-16 11:11:38.000 197 30776.54 77.35 43634.72 88888.00 2010-07-16 11:11:39.000 197 30776.54 77.34 43634.72 88888.00 2010-07-16 11:11:40.000 197 30776.55 77.32 43634.74 53390.80 2010-07-16 11:11:41.000 197 30776.55 77.29 43634.74 88888.00 2010-07-16 11:11:42.000 197 30776.53 77.31 43634.73 88888.00 2010-07-16 11:11:43.000 197 30776.54 77.33 43634.74 88888.00 2010-07-16 11:11:44.000 197 30776.55 77.33 43634.73 88888.00 2010-07-16 11:11:45.000 197 30776.50 77.32 43634.72 53390.77 2010-07-16 11:11:46.000 197 30776.51 77.38 43634.72 88888.00 2010-07-16 11:11:47.000 197 30776.52 77.39 43634.71 88888.00 2010-07-16 11:11:48.000 197 30776.53 77.35 43634.70 88888.00 2010-07-16 11:11:49.000 197 30776.55 77.37 43634.70 88888.00 2010-07-16 11:11:50.000 197 30776.55 77.38 43634.74 53390.78 2010-07-16 11:11:51.000 197 30776.54 77.38 43634.76 88888.00 2010-07-16 11:11:52.000 197 30776.53 77.36 43634.77 88888.00 2010-07-16 11:11:53.000 197 30776.52 77.37 43634.79 88888.00 2010-07-16 11:11:54.000 197 30776.51 77.37 43634.79 88888.00 2010-07-16 11:11:55.000 197 30776.52 77.30 43634.72 53390.79 2010-07-16 11:11:56.000 197 30776.56 77.28 43634.69 88888.00 2010-07-16 11:11:57.000 197 30776.55 77.29 43634.70 88888.00 2010-07-16 11:11:58.000 197 30776.57 77.31 43634.72 88888.00 2010-07-16 11:11:59.000 197 30776.58 77.27 43634.69 88888.00 2010-07-16 11:12:00.000 197 30776.58 77.25 43634.69 53390.79 2010-07-16 11:12:01.000 197 30776.59 77.29 43634.64 88888.00 2010-07-16 11:12:02.000 197 30776.59 77.28 43634.64 88888.00 2010-07-16 11:12:03.000 197 30776.60 77.27 43634.64 88888.00 2010-07-16 11:12:04.000 197 30776.61 77.27 43634.65 88888.00 2010-07-16 11:12:05.000 197 30776.62 77.30 43634.63 53390.79 2010-07-16 11:12:06.000 197 30776.62 77.31 43634.61 88888.00 2010-07-16 11:12:07.000 197 30776.60 77.31 43634.66 88888.00 2010-07-16 11:12:08.000 197 30776.58 77.30 43634.65 88888.00 2010-07-16 11:12:09.000 197 30776.58 77.32 43634.62 88888.00 2010-07-16 11:12:10.000 197 30776.57 77.34 43634.61 53390.78 2010-07-16 11:12:11.000 197 30776.56 77.26 43634.65 88888.00 2010-07-16 11:12:12.000 197 30776.56 77.29 43634.71 88888.00 2010-07-16 11:12:13.000 197 30776.59 77.28 43634.66 88888.00 2010-07-16 11:12:14.000 197 30776.58 77.27 43634.64 88888.00 2010-07-16 11:12:15.000 197 30776.54 77.30 43634.71 53390.74 2010-07-16 11:12:16.000 197 30776.54 77.29 43634.68 88888.00 2010-07-16 11:12:17.000 197 30776.56 77.33 43634.69 88888.00 2010-07-16 11:12:18.000 197 30776.57 77.30 43634.69 88888.00 2010-07-16 11:12:19.000 197 30776.53 77.29 43634.64 88888.00 2010-07-16 11:12:20.000 197 30776.52 77.30 43634.65 53390.78 2010-07-16 11:12:21.000 197 30776.53 77.31 43634.71 88888.00 2010-07-16 11:12:22.000 197 30776.54 77.31 43634.71 88888.00 2010-07-16 11:12:23.000 197 30776.53 77.30 43634.68 88888.00 2010-07-16 11:12:24.000 197 30776.50 77.32 43634.72 88888.00 2010-07-16 11:12:25.000 197 30776.52 77.35 43634.72 53390.75 2010-07-16 11:12:26.000 197 30776.57 77.33 43634.71 88888.00 2010-07-16 11:12:27.000 197 30776.57 77.36 43634.72 88888.00 2010-07-16 11:12:28.000 197 30776.57 77.33 43634.68 88888.00 2010-07-16 11:12:29.000 197 30776.57 77.37 43634.70 88888.00 2010-07-16 11:12:30.000 197 30776.57 77.34 43634.68 53390.77 2010-07-16 11:12:31.000 197 30776.57 77.32 43634.65 88888.00 2010-07-16 11:12:32.000 197 30776.56 77.34 43634.63 88888.00 2010-07-16 11:12:33.000 197 30776.55 77.34 43634.62 88888.00 2010-07-16 11:12:34.000 197 30776.54 77.36 43634.61 88888.00 2010-07-16 11:12:35.000 197 30776.56 77.39 43634.60 53390.76 2010-07-16 11:12:36.000 197 30776.56 77.40 43634.64 88888.00 2010-07-16 11:12:37.000 197 30776.56 77.40 43634.63 88888.00 2010-07-16 11:12:38.000 197 30776.55 77.37 43634.63 88888.00 2010-07-16 11:12:39.000 197 30776.56 77.36 43634.65 88888.00 2010-07-16 11:12:40.000 197 30776.57 77.36 43634.69 53390.77 2010-07-16 11:12:41.000 197 30776.54 77.33 43634.71 88888.00 2010-07-16 11:12:42.000 197 30776.54 77.33 43634.67 88888.00 2010-07-16 11:12:43.000 197 30776.53 77.37 43634.70 88888.00 2010-07-16 11:12:44.000 197 30776.52 77.40 43634.68 88888.00 2010-07-16 11:12:45.000 197 30776.54 77.38 43634.70 53390.74 2010-07-16 11:12:46.000 197 30776.54 77.37 43634.74 88888.00 2010-07-16 11:12:47.000 197 30776.60 77.37 43634.69 88888.00 2010-07-16 11:12:48.000 197 30776.59 77.38 43634.70 88888.00 2010-07-16 11:12:49.000 197 30776.58 77.34 43634.69 88888.00 2010-07-16 11:12:50.000 197 30776.61 77.39 43634.68 53390.75 2010-07-16 11:12:51.000 197 30776.62 77.35 43634.64 88888.00 2010-07-16 11:12:52.000 197 30776.60 77.33 43634.68 88888.00 2010-07-16 11:12:53.000 197 30776.59 77.33 43634.64 88888.00 2010-07-16 11:12:54.000 197 30776.61 77.33 43634.62 88888.00 2010-07-16 11:12:55.000 197 30776.61 77.34 43634.63 53390.79 2010-07-16 11:12:56.000 197 30776.63 77.33 43634.63 88888.00 2010-07-16 11:12:57.000 197 30776.62 77.31 43634.66 88888.00 2010-07-16 11:12:58.000 197 30776.63 77.30 43634.71 88888.00 2010-07-16 11:12:59.000 197 30776.62 77.27 43634.69 88888.00 2010-07-16 11:13:00.000 197 30776.63 77.24 43634.65 53390.78 2010-07-16 11:13:01.000 197 30776.63 77.24 43634.71 88888.00 2010-07-16 11:13:02.000 197 30776.65 77.27 43634.75 88888.00 2010-07-16 11:13:03.000 197 30776.64 77.25 43634.72 88888.00 2010-07-16 11:13:04.000 197 30776.64 77.23 43634.70 88888.00 2010-07-16 11:13:05.000 197 30776.62 77.23 43634.65 53390.78 2010-07-16 11:13:06.000 197 30776.62 77.25 43634.67 88888.00 2010-07-16 11:13:07.000 197 30776.67 77.29 43634.66 88888.00 2010-07-16 11:13:08.000 197 30776.70 77.30 43634.63 88888.00 2010-07-16 11:13:09.000 197 30776.68 77.32 43634.62 88888.00 2010-07-16 11:13:10.000 197 30776.70 77.27 43634.60 53390.80 2010-07-16 11:13:11.000 197 30776.72 77.27 43634.58 88888.00 2010-07-16 11:13:12.000 197 30776.73 77.28 43634.59 88888.00 2010-07-16 11:13:13.000 197 30776.75 77.29 43634.60 88888.00 2010-07-16 11:13:14.000 197 30776.74 77.25 43634.60 88888.00 2010-07-16 11:13:15.000 197 30776.73 77.24 43634.57 53390.82 2010-07-16 11:13:16.000 197 30776.72 77.24 43634.53 88888.00 2010-07-16 11:13:17.000 197 30776.72 77.26 43634.57 88888.00 2010-07-16 11:13:18.000 197 30776.69 77.25 43634.62 88888.00 2010-07-16 11:13:19.000 197 30776.69 77.21 43634.63 88888.00 2010-07-16 11:13:20.000 197 30776.73 77.22 43634.64 53390.80 2010-07-16 11:13:21.000 197 30776.73 77.23 43634.63 88888.00 2010-07-16 11:13:22.000 197 30776.71 77.25 43634.66 88888.00 2010-07-16 11:13:23.000 197 30776.70 77.22 43634.66 88888.00 2010-07-16 11:13:24.000 197 30776.69 77.21 43634.61 88888.00 2010-07-16 11:13:25.000 197 30776.67 77.22 43634.61 53390.81 2010-07-16 11:13:26.000 197 30776.68 77.19 43634.60 88888.00 2010-07-16 11:13:27.000 197 30776.67 77.21 43634.59 88888.00 2010-07-16 11:13:28.000 197 30776.66 77.23 43634.63 88888.00 2010-07-16 11:13:29.000 197 30776.67 77.25 43634.60 88888.00 2010-07-16 11:13:30.000 197 30776.66 77.28 43634.61 53390.78 2010-07-16 11:13:31.000 197 30776.66 77.27 43634.62 88888.00 2010-07-16 11:13:32.000 197 30776.67 77.25 43634.64 88888.00 2010-07-16 11:13:33.000 197 30776.68 77.27 43634.65 88888.00 2010-07-16 11:13:34.000 197 30776.68 77.25 43634.60 88888.00 2010-07-16 11:13:35.000 197 30776.66 77.23 43634.54 53390.74 2010-07-16 11:13:36.000 197 30776.64 77.26 43634.50 88888.00 2010-07-16 11:13:37.000 197 30776.62 77.26 43634.53 88888.00 2010-07-16 11:13:38.000 197 30776.61 77.25 43634.51 88888.00 2010-07-16 11:13:39.000 197 30776.60 77.24 43634.55 88888.00 2010-07-16 11:13:40.000 197 30776.58 77.24 43634.62 53390.69 2010-07-16 11:13:41.000 197 30776.59 77.22 43634.56 88888.00 2010-07-16 11:13:42.000 197 30776.58 77.19 43634.51 88888.00 2010-07-16 11:13:43.000 197 30776.56 77.17 43634.51 88888.00 2010-07-16 11:13:44.000 197 30776.56 77.16 43634.55 88888.00 2010-07-16 11:13:45.000 197 30776.56 77.17 43634.50 53390.62 2010-07-16 11:13:46.000 197 30776.54 77.16 43634.50 88888.00 2010-07-16 11:13:47.000 197 30776.52 77.14 43634.53 88888.00 2010-07-16 11:13:48.000 197 30776.56 77.16 43634.51 88888.00 2010-07-16 11:13:49.000 197 30776.56 77.16 43634.49 88888.00 2010-07-16 11:13:50.000 197 30776.54 77.17 43634.50 53390.64 2010-07-16 11:13:51.000 197 30776.57 77.20 43634.45 88888.00 2010-07-16 11:13:52.000 197 30776.54 77.15 43634.39 88888.00 2010-07-16 11:13:53.000 197 30776.56 77.13 43634.40 88888.00 2010-07-16 11:13:54.000 197 30776.56 77.08 43634.40 88888.00 2010-07-16 11:13:55.000 197 30776.53 77.05 43634.43 53390.59 2010-07-16 11:13:56.000 197 30776.60 77.09 43634.38 88888.00 2010-07-16 11:13:57.000 197 30776.63 77.09 43634.35 88888.00 2010-07-16 11:13:58.000 197 30776.62 77.08 43634.38 88888.00 2010-07-16 11:13:59.000 197 30776.60 77.08 43634.41 88888.00 2010-07-16 11:14:00.000 197 30776.59 77.08 43634.42 53390.61 2010-07-16 11:14:01.000 197 30776.62 77.07 43634.41 88888.00 2010-07-16 11:14:02.000 197 30776.64 77.08 43634.41 88888.00 2010-07-16 11:14:03.000 197 30776.67 77.06 43634.47 88888.00 2010-07-16 11:14:04.000 197 30776.57 76.94 43634.58 88888.00 2010-07-16 11:14:05.000 197 30776.67 77.04 43634.55 53390.66 2010-07-16 11:14:06.000 197 30776.73 77.10 43634.48 88888.00 2010-07-16 11:14:07.000 197 30776.73 77.11 43634.49 88888.00 2010-07-16 11:14:08.000 197 30776.70 77.13 43634.45 88888.00 2010-07-16 11:14:09.000 197 30776.68 77.13 43634.46 88888.00 2010-07-16 11:14:10.000 197 30776.69 77.10 43634.51 53390.68 2010-07-16 11:14:11.000 197 30776.75 77.08 43634.43 88888.00 2010-07-16 11:14:12.000 197 30776.77 77.09 43634.43 88888.00 2010-07-16 11:14:13.000 197 30776.79 77.10 43634.44 88888.00 2010-07-16 11:14:14.000 197 30776.79 77.13 43634.44 88888.00 2010-07-16 11:14:15.000 197 30776.79 77.16 43634.50 53390.69 2010-07-16 11:14:16.000 197 30776.81 77.15 43634.53 88888.00 2010-07-16 11:14:17.000 197 30776.85 77.17 43634.49 88888.00 2010-07-16 11:14:18.000 197 30776.85 77.17 43634.51 88888.00 2010-07-16 11:14:19.000 197 30776.85 77.16 43634.54 88888.00 2010-07-16 11:14:20.000 197 30776.84 77.16 43634.54 53390.75 2010-07-16 11:14:21.000 197 30776.78 77.14 43634.56 88888.00 2010-07-16 11:14:22.000 197 30776.83 77.12 43634.53 88888.00 2010-07-16 11:14:23.000 197 30776.83 77.16 43634.56 88888.00 2010-07-16 11:14:24.000 197 30776.82 77.19 43634.57 88888.00 2010-07-16 11:14:25.000 197 30776.83 77.16 43634.54 53390.73 2010-07-16 11:14:26.000 197 30776.81 77.15 43634.47 88888.00 2010-07-16 11:14:27.000 197 30776.78 77.13 43634.45 88888.00 2010-07-16 11:14:28.000 197 30776.77 77.14 43634.45 88888.00 2010-07-16 11:14:29.000 197 30776.75 77.13 43634.50 88888.00 2010-07-16 11:14:30.000 197 30776.76 77.14 43634.53 53390.74 2010-07-16 11:14:31.000 197 30776.76 77.13 43634.58 88888.00 2010-07-16 11:14:32.000 197 30776.77 77.15 43634.56 88888.00 2010-07-16 11:14:33.000 197 30776.77 77.19 43634.54 88888.00 2010-07-16 11:14:34.000 197 30776.78 77.20 43634.52 88888.00 2010-07-16 11:14:35.000 197 30776.79 77.15 43634.52 53390.72 2010-07-16 11:14:36.000 197 30776.77 77.17 43634.52 88888.00 2010-07-16 11:14:37.000 197 30776.79 77.19 43634.50 88888.00 2010-07-16 11:14:38.000 197 30776.83 77.14 43634.50 88888.00 2010-07-16 11:14:39.000 197 30776.82 77.13 43634.53 88888.00 2010-07-16 11:14:40.000 197 30776.83 77.13 43634.51 53390.71 2010-07-16 11:14:41.000 197 30776.79 77.12 43634.49 88888.00 2010-07-16 11:14:42.000 197 30776.81 77.12 43634.53 88888.00 2010-07-16 11:14:43.000 197 30776.76 77.17 43634.62 88888.00 2010-07-16 11:14:44.000 197 30776.78 77.15 43634.57 88888.00 2010-07-16 11:14:45.000 197 30776.80 77.10 43634.60 53390.71 2010-07-16 11:14:46.000 197 30776.82 77.04 43634.56 88888.00 2010-07-16 11:14:47.000 197 30776.86 77.09 43634.53 88888.00 2010-07-16 11:14:48.000 197 30776.88 77.09 43634.52 88888.00 2010-07-16 11:14:49.000 197 30776.90 77.07 43634.54 88888.00 2010-07-16 11:14:50.000 197 30776.91 77.08 43634.56 53390.78 2010-07-16 11:14:51.000 197 30776.88 77.07 43634.57 88888.00 2010-07-16 11:14:52.000 197 30776.91 77.05 43634.56 88888.00 2010-07-16 11:14:53.000 197 30776.96 76.98 43634.51 88888.00 2010-07-16 11:14:54.000 197 30776.91 77.08 43634.56 88888.00 2010-07-16 11:14:55.000 197 30776.94 77.13 43634.62 53390.80 2010-07-16 11:14:56.000 197 30776.95 77.11 43634.60 88888.00 2010-07-16 11:14:57.000 197 30776.95 77.10 43634.60 88888.00 2010-07-16 11:14:58.000 197 30776.97 77.11 43634.64 88888.00 2010-07-16 11:14:59.000 197 30776.99 77.10 43634.68 88888.00 2010-07-16 11:15:00.000 197 30777.00 77.11 43634.66 53390.84 2010-07-16 11:15:01.000 197 30777.01 77.10 43634.60 88888.00 2010-07-16 11:15:02.000 197 30777.03 77.09 43634.63 88888.00 2010-07-16 11:15:03.000 197 30777.08 77.09 43634.64 88888.00 2010-07-16 11:15:04.000 197 30777.14 77.14 43634.68 88888.00 2010-07-16 11:15:05.000 197 30777.13 77.11 43634.63 53390.93 2010-07-16 11:15:06.000 197 30777.13 77.10 43634.61 88888.00 2010-07-16 11:15:07.000 197 30777.16 77.10 43634.58 88888.00 2010-07-16 11:15:08.000 197 30777.16 77.13 43634.60 88888.00 2010-07-16 11:15:09.000 197 30777.14 77.12 43634.59 88888.00 2010-07-16 11:15:10.000 197 30777.15 77.14 43634.66 53390.99 2010-07-16 11:15:11.000 197 30777.14 77.18 43634.69 88888.00 2010-07-16 11:15:12.000 197 30777.14 77.20 43634.61 88888.00 2010-07-16 11:15:13.000 197 30777.14 77.15 43634.56 88888.00 2010-07-16 11:15:14.000 197 30777.14 77.14 43634.56 88888.00 2010-07-16 11:15:15.000 197 30777.17 77.19 43634.56 53390.97 2010-07-16 11:15:16.000 197 30777.18 77.18 43634.54 88888.00 2010-07-16 11:15:17.000 197 30777.16 77.20 43634.57 88888.00 2010-07-16 11:15:18.000 197 30777.18 77.19 43634.56 88888.00 2010-07-16 11:15:19.000 197 30777.16 77.15 43634.50 88888.00 2010-07-16 11:15:20.000 197 30777.12 77.16 43634.50 53390.97 2010-07-16 11:15:21.000 197 30777.09 77.16 43634.57 88888.00 2010-07-16 11:15:22.000 197 30777.05 77.11 43634.59 88888.00 2010-07-16 11:15:23.000 197 30777.01 77.17 43634.54 88888.00 2010-07-16 11:15:24.000 197 30777.01 77.14 43634.52 88888.00 2010-07-16 11:15:25.000 197 30777.01 77.12 43634.47 53390.91 2010-07-16 11:15:26.000 197 30776.99 77.13 43634.46 88888.00 2010-07-16 11:15:27.000 197 30776.98 77.09 43634.49 88888.00 2010-07-16 11:15:28.000 197 30776.98 77.09 43634.47 88888.00 2010-07-16 11:15:29.000 197 30776.98 77.08 43634.46 88888.00 2010-07-16 11:15:30.000 197 30776.97 77.05 43634.49 53390.84 2010-07-16 11:15:31.000 197 30776.93 77.03 43634.46 88888.00 2010-07-16 11:15:32.000 197 30776.93 77.02 43634.50 88888.00 2010-07-16 11:15:33.000 197 30776.94 77.03 43634.53 88888.00 2010-07-16 11:15:34.000 197 30776.94 77.06 43634.50 88888.00 2010-07-16 11:15:35.000 197 30776.95 77.01 43634.51 53390.80 2010-07-16 11:15:36.000 197 30776.94 76.97 43634.47 88888.00 2010-07-16 11:15:37.000 197 30776.93 76.99 43634.47 88888.00 2010-07-16 11:15:38.000 197 30776.94 76.95 43634.47 88888.00 2010-07-16 11:15:39.000 197 30776.96 76.96 43634.42 88888.00 2010-07-16 11:15:40.000 197 30776.98 76.98 43634.43 53390.78 2010-07-16 11:15:41.000 197 30776.98 76.97 43634.46 88888.00 2010-07-16 11:15:42.000 197 30777.03 76.98 43634.46 88888.00 2010-07-16 11:15:43.000 197 30777.06 76.97 43634.44 88888.00 2010-07-16 11:15:44.000 197 30777.05 76.96 43634.44 88888.00 2010-07-16 11:15:45.000 197 30777.02 76.96 43634.47 53390.82 2010-07-16 11:15:46.000 197 30777.01 77.00 43634.45 88888.00 2010-07-16 11:15:47.000 197 30777.04 76.96 43634.46 88888.00 2010-07-16 11:15:48.000 197 30777.07 76.99 43634.48 88888.00 2010-07-16 11:15:49.000 197 30777.07 77.00 43634.49 88888.00 2010-07-16 11:15:50.000 197 30777.09 76.99 43634.49 53390.89 2010-07-16 11:15:51.000 197 30777.07 76.93 43634.47 88888.00 2010-07-16 11:15:52.000 197 30777.09 76.94 43634.47 88888.00 2010-07-16 11:15:53.000 197 30777.11 76.93 43634.47 88888.00 2010-07-16 11:15:54.000 197 30777.11 76.92 43634.44 88888.00 2010-07-16 11:15:55.000 197 30777.13 76.90 43634.47 53390.90 2010-07-16 11:15:56.000 197 30777.16 76.90 43634.47 88888.00 2010-07-16 11:15:57.000 197 30777.17 76.89 43634.45 88888.00 2010-07-16 11:15:58.000 197 30777.16 76.93 43634.44 88888.00 2010-07-16 11:15:59.000 197 30777.18 76.89 43634.44 88888.00 2010-07-16 11:16:00.000 197 30777.20 76.89 43634.41 53390.93 2010-07-16 11:16:01.000 197 30777.17 76.91 43634.34 88888.00 2010-07-16 11:16:02.000 197 30777.20 76.88 43634.39 88888.00 2010-07-16 11:16:03.000 197 30777.21 76.86 43634.46 88888.00 2010-07-16 11:16:04.000 197 30777.24 76.85 43634.45 88888.00 2010-07-16 11:16:05.000 197 30777.24 76.81 43634.45 53390.95 2010-07-16 11:16:06.000 197 30777.23 76.79 43634.45 88888.00 2010-07-16 11:16:07.000 197 30777.22 76.81 43634.50 88888.00 2010-07-16 11:16:08.000 197 30777.21 76.82 43634.49 88888.00 2010-07-16 11:16:09.000 197 30777.21 76.85 43634.54 88888.00 2010-07-16 11:16:10.000 197 30777.20 76.86 43634.56 53390.95 2010-07-16 11:16:11.000 197 30777.22 76.83 43634.49 88888.00 2010-07-16 11:16:12.000 197 30777.16 76.78 43634.45 88888.00 2010-07-16 11:16:13.000 197 30777.13 76.79 43634.45 88888.00 2010-07-16 11:16:14.000 197 30777.12 76.78 43634.45 88888.00 2010-07-16 11:16:15.000 197 30777.10 76.78 43634.45 53390.90 2010-07-16 11:16:16.000 197 30777.07 76.80 43634.45 88888.00 2010-07-16 11:16:17.000 197 30777.07 76.84 43634.48 88888.00 2010-07-16 11:16:18.000 197 30777.07 76.83 43634.46 88888.00 2010-07-16 11:16:19.000 197 30777.04 76.81 43634.43 88888.00 2010-07-16 11:16:20.000 197 30777.04 76.81 43634.46 53390.84 2010-07-16 11:16:21.000 197 30777.00 76.79 43634.49 88888.00 2010-07-16 11:16:22.000 197 30776.99 76.82 43634.49 88888.00 2010-07-16 11:16:23.000 197 30777.01 76.83 43634.58 88888.00 2010-07-16 11:16:24.000 197 30777.01 76.84 43634.55 88888.00 2010-07-16 11:16:25.000 197 30777.00 76.84 43634.52 53390.83 2010-07-16 11:16:26.000 197 30776.97 76.84 43634.47 88888.00 2010-07-16 11:16:27.000 197 30776.98 76.89 43634.52 88888.00 2010-07-16 11:16:28.000 197 30776.96 76.90 43634.53 88888.00 2010-07-16 11:16:29.000 197 30777.01 76.88 43634.49 88888.00 2010-07-16 11:16:30.000 197 30776.99 76.85 43634.46 53390.80 2010-07-16 11:16:31.000 197 30777.00 76.86 43634.48 88888.00 2010-07-16 11:16:32.000 197 30777.00 76.87 43634.53 88888.00 2010-07-16 11:16:33.000 197 30776.99 76.89 43634.50 88888.00 2010-07-16 11:16:34.000 197 30776.98 76.88 43634.49 88888.00 2010-07-16 11:16:35.000 197 30777.00 76.89 43634.46 53390.80 2010-07-16 11:16:36.000 197 30777.00 76.90 43634.48 88888.00 2010-07-16 11:16:37.000 197 30777.01 76.90 43634.48 88888.00 2010-07-16 11:16:38.000 197 30777.03 76.90 43634.45 88888.00 2010-07-16 11:16:39.000 197 30777.04 76.92 43634.49 88888.00 2010-07-16 11:16:40.000 197 30777.07 76.95 43634.55 53390.84 2010-07-16 11:16:41.000 197 30777.07 76.95 43634.53 88888.00 2010-07-16 11:16:42.000 197 30777.07 76.93 43634.50 88888.00 2010-07-16 11:16:43.000 197 30777.06 76.94 43634.50 88888.00 2010-07-16 11:16:44.000 197 30777.07 76.92 43634.53 88888.00 2010-07-16 11:16:45.000 197 30777.06 76.90 43634.51 53390.85 2010-07-16 11:16:46.000 197 30777.09 76.90 43634.47 88888.00 2010-07-16 11:16:47.000 197 30777.13 76.93 43634.52 88888.00 2010-07-16 11:16:48.000 197 30777.10 76.92 43634.50 88888.00 2010-07-16 11:16:49.000 197 30777.11 76.91 43634.49 88888.00 2010-07-16 11:16:50.000 197 30777.11 76.92 43634.50 53390.87 2010-07-16 11:16:51.000 197 30777.07 76.87 43634.46 88888.00 2010-07-16 11:16:52.000 197 30777.10 76.88 43634.44 88888.00 2010-07-16 11:16:53.000 197 30777.10 76.90 43634.48 88888.00 2010-07-16 11:16:54.000 197 30777.10 76.91 43634.50 88888.00 2010-07-16 11:16:55.000 197 30777.10 76.88 43634.45 53390.86 2010-07-16 11:16:56.000 197 30777.11 76.86 43634.49 88888.00 2010-07-16 11:16:57.000 197 30776.98 76.70 43634.53 88888.00 2010-07-16 11:16:58.000 197 30777.01 76.72 43634.69 88888.00 2010-07-16 11:16:59.000 197 30777.13 76.87 43634.43 88888.00 2010-07-16 11:17:00.000 197 30777.12 76.83 43634.39 53390.91 2010-07-16 11:17:01.000 197 30777.08 76.83 43634.37 88888.00 2010-07-16 11:17:02.000 197 30777.07 76.84 43634.42 88888.00 2010-07-16 11:17:03.000 197 30777.06 76.84 43634.45 88888.00 2010-07-16 11:17:04.000 197 30777.06 76.80 43634.43 88888.00 2010-07-16 11:17:05.000 197 30777.09 76.80 43634.39 53390.81 2010-07-16 11:17:06.000 197 30777.09 76.77 43634.35 88888.00 2010-07-16 11:17:07.000 197 30777.07 76.75 43634.37 88888.00 2010-07-16 11:17:08.000 197 30777.03 76.73 43634.43 88888.00 2010-07-16 11:17:09.000 197 30777.02 76.70 43634.44 88888.00 2010-07-16 11:17:10.000 197 30777.00 76.73 43634.41 53390.77 2010-07-16 11:17:11.000 197 30777.02 76.75 43634.39 88888.00 2010-07-16 11:17:12.000 197 30777.04 76.75 43634.40 88888.00 2010-07-16 11:17:13.000 197 30777.02 76.72 43634.38 88888.00 2010-07-16 11:17:14.000 197 30777.00 76.69 43634.37 88888.00 2010-07-16 11:17:15.000 197 30777.01 76.71 43634.34 53390.69 2010-07-16 11:17:16.000 197 30776.97 76.72 43634.34 88888.00 2010-07-16 11:17:17.000 197 30776.99 76.71 43634.32 88888.00 2010-07-16 11:17:18.000 197 30777.00 76.75 43634.36 88888.00 2010-07-16 11:17:19.000 197 30776.97 76.68 43634.33 88888.00 2010-07-16 11:17:20.000 197 30776.95 76.69 43634.36 53390.69 2010-07-16 11:17:21.000 197 30776.95 76.75 43634.36 88888.00 2010-07-16 11:17:22.000 197 30776.94 76.73 43634.42 88888.00 2010-07-16 11:17:23.000 197 30776.94 76.73 43634.37 88888.00 2010-07-16 11:17:24.000 197 30776.92 76.74 43634.36 88888.00 2010-07-16 11:17:25.000 197 30776.91 76.75 43634.37 53390.67 2010-07-16 11:17:26.000 197 30776.89 76.71 43634.33 88888.00 2010-07-16 11:17:27.000 197 30776.88 76.75 43634.36 88888.00 2010-07-16 11:17:28.000 197 30776.90 76.79 43634.32 88888.00 2010-07-16 11:17:29.000 197 30776.89 76.76 43634.33 88888.00 2010-07-16 11:17:30.000 197 30776.91 76.80 43634.35 53390.65 2010-07-16 11:17:31.000 197 30776.88 76.80 43634.33 88888.00 2010-07-16 11:17:32.000 197 30776.90 76.78 43634.31 88888.00 2010-07-16 11:17:33.000 197 30776.91 76.85 43634.29 88888.00 2010-07-16 11:17:34.000 197 30776.88 76.84 43634.23 88888.00 2010-07-16 11:17:35.000 197 30776.87 76.84 43634.24 53390.65 2010-07-16 11:17:36.000 197 30776.85 76.85 43634.23 88888.00 2010-07-16 11:17:37.000 197 30776.86 76.83 43634.26 88888.00 2010-07-16 11:17:38.000 197 30776.83 76.81 43634.29 88888.00 2010-07-16 11:17:39.000 197 30776.83 76.76 43634.27 88888.00 2010-07-16 11:17:40.000 197 30776.80 76.78 43634.25 53390.61 2010-07-16 11:17:41.000 197 30776.84 76.78 43634.26 88888.00 2010-07-16 11:17:42.000 197 30776.84 76.79 43634.27 88888.00 2010-07-16 11:17:43.000 197 30776.83 76.79 43634.27 88888.00 2010-07-16 11:17:44.000 197 30776.83 76.81 43634.17 88888.00 2010-07-16 11:17:45.000 197 30776.82 76.84 43634.06 53390.59 2010-07-16 11:17:46.000 197 30776.77 76.77 43634.14 88888.00 2010-07-16 11:17:47.000 197 30776.76 76.76 43634.22 88888.00 2010-07-16 11:17:48.000 197 30776.76 76.79 43634.27 88888.00 2010-07-16 11:17:49.000 197 30776.74 76.79 43634.28 88888.00 2010-07-16 11:17:50.000 197 30776.75 76.78 43634.28 53390.55 2010-07-16 11:17:51.000 197 30776.80 76.82 43634.32 88888.00 2010-07-16 11:17:52.000 197 30776.79 76.79 43634.33 88888.00 2010-07-16 11:17:53.000 197 30776.78 76.73 43634.29 88888.00 2010-07-16 11:17:54.000 197 30776.75 76.75 43634.30 88888.00 2010-07-16 11:17:55.000 197 30776.77 76.72 43634.26 53390.54 2010-07-16 11:17:56.000 197 30776.79 76.71 43634.22 88888.00 2010-07-16 11:17:57.000 197 30776.77 76.71 43634.21 88888.00 2010-07-16 11:17:58.000 197 30776.74 76.74 43634.25 88888.00 2010-07-16 11:17:59.000 197 30776.76 76.71 43634.24 88888.00 2010-07-16 11:18:00.000 197 30776.73 76.73 43634.21 53390.49 2010-07-16 11:18:01.000 197 30776.74 76.76 43634.23 88888.00 2010-07-16 11:18:02.000 197 30776.74 76.76 43634.24 88888.00 2010-07-16 11:18:03.000 197 30776.75 76.73 43634.27 88888.00 2010-07-16 11:18:04.000 197 30776.72 76.74 43634.24 88888.00 2010-07-16 11:18:05.000 197 30776.74 76.72 43634.24 53390.48 2010-07-16 11:18:06.000 197 30776.78 76.75 43634.25 88888.00 2010-07-16 11:18:07.000 197 30776.78 76.75 43634.19 88888.00 2010-07-16 11:18:08.000 197 30776.77 76.74 43634.20 88888.00 2010-07-16 11:18:09.000 197 30776.79 76.71 43634.25 88888.00 2010-07-16 11:18:10.000 197 30776.78 76.74 43634.26 53390.49 2010-07-16 11:18:11.000 197 30776.75 76.70 43634.26 88888.00 2010-07-16 11:18:12.000 197 30776.75 76.71 43634.23 88888.00 2010-07-16 11:18:13.000 197 30776.76 76.74 43634.24 88888.00 2010-07-16 11:18:14.000 197 30776.78 76.77 43634.28 88888.00 2010-07-16 11:18:15.000 197 30776.76 76.81 43634.26 53390.50 2010-07-16 11:18:16.000 197 30776.76 76.79 43634.29 88888.00 2010-07-16 11:18:17.000 197 30776.72 76.78 43634.32 88888.00 2010-07-16 11:18:18.000 197 30776.74 76.80 43634.31 88888.00 2010-07-16 11:18:19.000 197 30776.76 76.79 43634.28 88888.00 2010-07-16 11:18:20.000 197 30776.77 76.79 43634.26 53390.48 2010-07-16 11:18:21.000 197 30776.79 76.78 43634.26 88888.00 2010-07-16 11:18:22.000 197 30776.77 76.81 43634.32 88888.00 2010-07-16 11:18:23.000 197 30776.80 76.84 43634.29 88888.00 2010-07-16 11:18:24.000 197 30776.80 76.83 43634.23 88888.00 2010-07-16 11:18:25.000 197 30776.79 76.81 43634.21 53390.50 2010-07-16 11:18:26.000 197 30776.79 76.84 43634.22 88888.00 2010-07-16 11:18:27.000 197 30776.78 76.86 43634.22 88888.00 2010-07-16 11:18:28.000 197 30776.76 76.91 43634.24 88888.00 2010-07-16 11:18:29.000 197 30776.78 76.93 43634.20 88888.00 2010-07-16 11:18:30.000 197 30776.78 76.90 43634.13 53390.51 2010-07-16 11:18:31.000 197 30776.77 76.84 43634.13 88888.00 2010-07-16 11:18:32.000 197 30776.76 76.87 43634.16 88888.00 2010-07-16 11:18:33.000 197 30776.77 76.83 43634.21 88888.00 2010-07-16 11:18:34.000 197 30776.71 76.80 43634.25 88888.00 2010-07-16 11:18:35.000 197 30776.69 76.80 43634.31 53390.43 2010-07-16 11:18:36.000 197 30776.76 76.91 43634.23 88888.00 2010-07-16 11:18:37.000 197 30776.74 76.92 43634.17 88888.00 2010-07-16 11:18:38.000 197 30776.72 76.91 43634.15 88888.00 2010-07-16 11:18:39.000 197 30776.69 76.88 43634.16 88888.00 2010-07-16 11:18:40.000 197 30776.67 76.88 43634.18 53390.42 2010-07-16 11:18:41.000 197 30776.67 76.92 43634.16 88888.00 2010-07-16 11:18:42.000 197 30776.65 76.86 43634.13 88888.00 2010-07-16 11:18:43.000 197 30776.63 76.85 43634.12 88888.00 2010-07-16 11:18:44.000 197 30776.59 76.88 43634.12 88888.00 2010-07-16 11:18:45.000 197 30776.57 76.88 43634.13 53390.32 2010-07-16 11:18:46.000 197 30776.57 76.88 43634.12 88888.00 2010-07-16 11:18:47.000 197 30776.56 76.87 43634.14 88888.00 2010-07-16 11:18:48.000 197 30776.54 76.87 43634.11 88888.00 2010-07-16 11:18:49.000 197 30776.58 76.86 43634.10 88888.00 2010-07-16 11:18:50.000 197 30776.57 76.87 43634.12 53390.29 2010-07-16 11:18:51.000 197 30776.52 76.87 43634.11 88888.00 2010-07-16 11:18:52.000 197 30776.55 76.86 43634.13 88888.00 2010-07-16 11:18:53.000 197 30776.52 76.90 43634.13 88888.00 2010-07-16 11:18:54.000 197 30776.50 76.86 43634.10 88888.00 2010-07-16 11:18:55.000 197 30776.50 76.83 43634.08 53390.25 2010-07-16 11:18:56.000 197 30776.47 76.82 43634.09 88888.00 2010-07-16 11:18:57.000 197 30776.45 76.86 43634.09 88888.00 2010-07-16 11:18:58.000 197 30776.47 76.90 43634.11 88888.00 2010-07-16 11:18:59.000 197 30776.49 76.90 43634.11 88888.00 2010-07-16 11:19:00.000 197 30776.46 76.85 43634.08 53390.24 2010-07-16 11:19:01.000 197 30776.49 76.86 43634.09 88888.00 2010-07-16 11:19:02.000 197 30776.51 76.83 43634.09 88888.00 2010-07-16 11:19:03.000 197 30776.48 76.83 43634.08 88888.00 2010-07-16 11:19:04.000 197 30776.51 76.86 43634.08 88888.00 2010-07-16 11:19:05.000 197 30776.53 76.88 43634.13 53390.25 2010-07-16 11:19:06.000 197 30776.55 76.86 43634.15 88888.00 2010-07-16 11:19:07.000 197 30776.56 76.88 43634.14 88888.00 2010-07-16 11:19:08.000 197 30776.56 76.86 43634.16 88888.00 2010-07-16 11:19:09.000 197 30776.59 76.87 43634.11 88888.00 2010-07-16 11:19:10.000 197 30776.57 76.84 43634.07 53390.30 2010-07-16 11:19:11.000 197 30776.59 76.85 43634.08 88888.00 2010-07-16 11:19:12.000 197 30776.61 76.85 43634.05 88888.00 2010-07-16 11:19:13.000 197 30776.58 76.79 43634.05 88888.00 2010-07-16 11:19:14.000 197 30776.60 76.84 43634.08 88888.00 2010-07-16 11:19:15.000 197 30776.61 76.83 43634.11 53390.27 2010-07-16 11:19:16.000 197 30776.59 76.84 43634.09 88888.00 2010-07-16 11:19:17.000 197 30776.62 76.86 43634.12 88888.00 2010-07-16 11:19:18.000 197 30776.63 76.86 43634.12 88888.00 2010-07-16 11:19:19.000 197 30776.64 76.87 43634.14 88888.00 2010-07-16 11:19:20.000 197 30776.59 76.89 43634.15 53390.32 2010-07-16 11:19:21.000 197 30776.60 76.87 43634.15 88888.00 2010-07-16 11:19:22.000 197 30776.60 76.84 43634.17 88888.00 2010-07-16 11:19:23.000 197 30776.57 76.86 43634.10 88888.00 2010-07-16 11:19:24.000 197 30776.56 76.82 43634.14 88888.00 2010-07-16 11:19:25.000 197 30776.58 76.82 43634.13 53390.30 2010-07-16 11:19:26.000 197 30776.53 76.77 43634.15 88888.00 2010-07-16 11:19:27.000 197 30776.52 76.73 43634.19 88888.00 2010-07-16 11:19:28.000 197 30776.61 76.78 43634.16 88888.00 2010-07-16 11:19:29.000 197 30776.63 76.83 43634.15 88888.00 2010-07-16 11:19:30.000 197 30776.60 76.82 43634.14 53390.32 2010-07-16 11:19:31.000 197 30776.61 76.84 43634.11 88888.00 2010-07-16 11:19:32.000 197 30776.59 76.86 43634.14 88888.00 2010-07-16 11:19:33.000 197 30776.56 76.83 43634.14 88888.00 2010-07-16 11:19:34.000 197 30776.51 76.81 43634.10 88888.00 2010-07-16 11:19:35.000 197 30776.49 76.82 43634.09 53390.24 2010-07-16 11:19:36.000 197 30776.51 76.81 43634.08 88888.00 2010-07-16 11:19:37.000 197 30776.51 76.78 43634.09 88888.00 2010-07-16 11:19:38.000 197 30776.51 76.80 43634.13 88888.00 2010-07-16 11:19:39.000 197 30776.49 76.82 43634.08 88888.00 2010-07-16 11:19:40.000 197 30776.47 76.80 43634.03 53390.14 2010-07-16 11:19:41.000 197 30776.48 76.81 43634.04 88888.00 2010-07-16 11:19:42.000 197 30776.46 76.80 43634.03 88888.00 2010-07-16 11:19:43.000 197 30776.46 76.79 43634.05 88888.00 2010-07-16 11:19:44.000 197 30776.46 76.82 43634.03 88888.00 2010-07-16 11:19:45.000 197 30776.45 76.80 43633.99 53390.08 2010-07-16 11:19:46.000 197 30776.45 76.80 43633.99 88888.00 2010-07-16 11:19:47.000 197 30776.43 76.85 43633.99 88888.00 2010-07-16 11:19:48.000 197 30776.42 76.86 43633.99 88888.00 2010-07-16 11:19:49.000 197 30776.39 76.88 43634.00 88888.00 2010-07-16 11:19:50.000 197 30776.38 76.86 43634.03 53390.05 2010-07-16 11:19:51.000 197 30776.37 76.80 43634.01 88888.00 2010-07-16 11:19:52.000 197 30776.35 76.81 43634.02 88888.00 2010-07-16 11:19:53.000 197 30776.32 76.80 43634.01 88888.00 2010-07-16 11:19:54.000 197 30776.31 76.81 43634.04 88888.00 2010-07-16 11:19:55.000 197 30776.32 76.80 43634.03 53390.00 2010-07-16 11:19:56.000 197 30776.34 76.84 43634.01 88888.00 2010-07-16 11:19:57.000 197 30776.32 76.87 43634.00 88888.00 2010-07-16 11:19:58.000 197 30776.36 76.89 43633.98 88888.00 2010-07-16 11:19:59.000 197 30776.39 76.89 43633.96 88888.00 2010-07-16 11:20:00.000 197 30776.30 76.81 43634.01 53389.97 2010-07-16 11:20:01.000 197 30776.29 76.80 43634.00 88888.00 2010-07-16 11:20:02.000 197 30776.29 76.79 43633.99 88888.00 2010-07-16 11:20:03.000 197 30776.30 76.79 43633.99 88888.00 2010-07-16 11:20:04.000 197 30776.27 76.77 43634.00 88888.00 2010-07-16 11:20:05.000 197 30776.24 76.77 43633.98 53389.94 2010-07-16 11:20:06.000 197 30776.28 76.80 43633.94 88888.00 2010-07-16 11:20:07.000 197 30776.30 76.85 43633.94 88888.00 2010-07-16 11:20:08.000 197 30776.33 76.86 43633.99 88888.00 2010-07-16 11:20:09.000 197 30776.34 76.87 43634.05 88888.00 2010-07-16 11:20:10.000 197 30776.33 76.90 43634.02 53389.94 2010-07-16 11:20:11.000 197 30776.30 76.92 43633.96 88888.00 2010-07-16 11:20:12.000 197 30776.31 76.85 43633.95 88888.00 2010-07-16 11:20:13.000 197 30776.31 76.88 43633.94 88888.00 2010-07-16 11:20:14.000 197 30776.35 76.87 43633.96 88888.00 2010-07-16 11:20:15.000 197 30776.35 76.88 43634.02 53389.92 2010-07-16 11:20:16.000 197 30776.36 76.91 43634.02 88888.00 2010-07-16 11:20:17.000 197 30776.41 76.93 43634.02 88888.00 2010-07-16 11:20:18.000 197 30776.38 76.94 43634.07 88888.00 2010-07-16 11:20:19.000 197 30776.34 76.94 43634.07 88888.00 2010-07-16 11:20:20.000 197 30776.31 76.94 43634.04 53389.98 2010-07-16 11:20:21.000 197 30776.33 76.92 43634.07 88888.00 2010-07-16 11:20:22.000 197 30776.34 76.93 43634.06 88888.00 2010-07-16 11:20:23.000 197 30776.35 76.89 43634.01 88888.00 2010-07-16 11:20:24.000 197 30776.37 76.92 43633.97 88888.00 2010-07-16 11:20:25.000 197 30776.46 76.97 43633.87 53389.96 2010-07-16 11:20:26.000 197 30776.45 76.92 43633.87 88888.00 2010-07-16 11:20:27.000 197 30776.44 76.87 43633.92 88888.00 2010-07-16 11:20:28.000 197 30776.42 76.89 43633.97 88888.00 2010-07-16 11:20:29.000 197 30776.42 76.91 43633.94 88888.00 2010-07-16 11:20:30.000 197 30776.40 76.86 43633.87 53389.92 2010-07-16 11:20:31.000 197 30776.39 76.85 43633.89 88888.00 2010-07-16 11:20:32.000 197 30776.32 76.86 43633.92 88888.00 2010-07-16 11:20:33.000 197 30776.34 76.87 43633.97 88888.00 2010-07-16 11:20:34.000 197 30776.33 76.85 43633.96 88888.00 2010-07-16 11:20:35.000 197 30776.36 76.85 43633.94 53389.93 2010-07-16 11:20:36.000 197 30776.31 76.86 43633.91 88888.00 2010-07-16 11:20:37.000 197 30776.29 76.86 43633.91 88888.00 2010-07-16 11:20:38.000 197 30776.33 76.86 43633.93 88888.00 2010-07-16 11:20:39.000 197 30776.31 76.86 43633.93 88888.00 2010-07-16 11:20:40.000 197 30776.31 76.83 43633.93 53389.89 2010-07-16 11:20:41.000 197 30776.28 76.78 43633.91 88888.00 2010-07-16 11:20:42.000 197 30776.26 76.79 43633.91 88888.00 2010-07-16 11:20:43.000 197 30776.25 76.78 43633.87 88888.00 2010-07-16 11:20:44.000 197 30776.27 76.78 43633.88 88888.00 2010-07-16 11:20:45.000 197 30776.22 76.81 43633.90 53389.85 2010-07-16 11:20:46.000 197 30776.23 76.83 43633.90 88888.00 2010-07-16 11:20:47.000 197 30776.25 76.82 43633.90 88888.00 2010-07-16 11:20:48.000 197 30776.24 76.79 43633.88 88888.00 2010-07-16 11:20:49.000 197 30776.25 76.82 43633.88 88888.00 2010-07-16 11:20:50.000 197 30776.27 76.81 43633.91 53389.87 2010-07-16 11:20:51.000 197 30776.26 76.83 43633.93 88888.00 2010-07-16 11:20:52.000 197 30776.27 76.76 43633.89 88888.00 2010-07-16 11:20:53.000 197 30776.26 76.78 43633.89 88888.00 2010-07-16 11:20:54.000 197 30776.27 76.80 43633.89 88888.00 2010-07-16 11:20:55.000 197 30776.24 76.79 43633.89 53389.86 2010-07-16 11:20:56.000 197 30776.26 76.80 43633.89 88888.00 2010-07-16 11:20:57.000 197 30776.24 76.82 43633.93 88888.00 2010-07-16 11:20:58.000 197 30776.27 76.81 43633.89 88888.00 2010-07-16 11:20:59.000 197 30776.28 76.81 43633.88 88888.00 2010-07-16 11:21:00.000 197 30776.31 76.78 43633.91 53389.87 2010-07-16 11:21:01.000 197 30776.31 76.82 43633.90 88888.00 2010-07-16 11:21:02.000 197 30776.31 76.82 43633.91 88888.00 2010-07-16 11:21:03.000 197 30776.30 76.82 43633.91 88888.00 2010-07-16 11:21:04.000 197 30776.33 76.82 43633.91 88888.00 2010-07-16 11:21:05.000 197 30776.35 76.82 43633.89 53389.85 2010-07-16 11:21:06.000 197 30776.33 76.80 43633.83 88888.00 2010-07-16 11:21:07.000 197 30776.32 76.81 43633.84 88888.00 2010-07-16 11:21:08.000 197 30776.34 76.83 43633.87 88888.00 2010-07-16 11:21:09.000 197 30776.33 76.79 43633.91 88888.00 2010-07-16 11:21:10.000 197 30776.29 76.78 43633.94 53389.84 2010-07-16 11:21:11.000 197 30776.30 76.81 43633.93 88888.00 2010-07-16 11:21:12.000 197 30776.31 76.83 43633.92 88888.00 2010-07-16 11:21:13.000 197 30776.29 76.85 43633.96 88888.00 2010-07-16 11:21:14.000 197 30776.26 76.89 43633.95 88888.00 2010-07-16 11:21:15.000 197 30776.29 76.89 43633.95 53389.83 2010-07-16 11:21:16.000 197 30776.27 76.88 43633.98 88888.00 2010-07-16 11:21:17.000 197 30776.31 76.89 43633.94 88888.00 2010-07-16 11:21:18.000 197 30776.32 76.87 43633.90 88888.00 2010-07-16 11:21:19.000 197 30776.28 76.82 43633.86 88888.00 2010-07-16 11:21:20.000 197 30776.22 76.80 43633.83 53389.79 2010-07-16 11:21:21.000 197 30776.20 76.78 43633.82 88888.00 2010-07-16 11:21:22.000 197 30776.20 76.78 43633.89 88888.00 2010-07-16 11:21:23.000 197 30776.18 76.75 43633.88 88888.00 2010-07-16 11:21:24.000 197 30776.16 76.74 43633.86 88888.00 2010-07-16 11:21:25.000 197 30776.13 76.69 43633.90 53389.74 2010-07-16 11:21:26.000 197 30776.18 76.72 43633.84 88888.00 2010-07-16 11:21:27.000 197 30776.20 76.77 43633.80 88888.00 2010-07-16 11:21:28.000 197 30776.19 76.76 43633.77 88888.00 2010-07-16 11:21:29.000 197 30776.18 76.75 43633.81 88888.00 2010-07-16 11:21:30.000 197 30776.16 76.72 43633.83 53389.71 2010-07-16 11:21:31.000 197 30776.16 76.65 43633.81 88888.00 2010-07-16 11:21:32.000 197 30776.17 76.64 43633.81 88888.00 2010-07-16 11:21:33.000 197 30776.20 76.67 43633.81 88888.00 2010-07-16 11:21:34.000 197 30776.20 76.72 43633.82 88888.00 2010-07-16 11:21:35.000 197 30776.17 76.72 43633.84 53389.68 2010-07-16 11:21:36.000 197 30776.15 76.72 43633.88 88888.00 2010-07-16 11:21:37.000 197 30776.14 76.66 43633.88 88888.00 2010-07-16 11:21:38.000 197 30776.15 76.65 43633.81 88888.00 2010-07-16 11:21:39.000 197 30776.18 76.68 43633.81 88888.00 2010-07-16 11:21:40.000 197 30776.13 76.66 43633.79 53389.67 2010-07-16 11:21:41.000 197 30776.14 76.68 43633.77 88888.00 2010-07-16 11:21:42.000 197 30776.15 76.69 43633.79 88888.00 2010-07-16 11:21:43.000 197 30776.16 76.71 43633.83 88888.00 2010-07-16 11:21:44.000 197 30776.19 76.74 43633.81 88888.00 2010-07-16 11:21:45.000 197 30776.18 76.75 43633.76 53389.69 2010-07-16 11:21:46.000 197 30776.17 76.68 43633.72 88888.00 2010-07-16 11:21:47.000 197 30776.19 76.71 43633.76 88888.00 2010-07-16 11:21:48.000 197 30776.19 76.73 43633.80 88888.00 2010-07-16 11:21:49.000 197 30776.19 76.75 43633.84 88888.00 2010-07-16 11:21:50.000 197 30776.16 76.73 43633.80 53389.71 2010-07-16 11:21:51.000 197 30776.17 76.78 43633.79 88888.00 2010-07-16 11:21:52.000 197 30776.15 76.76 43633.84 88888.00 2010-07-16 11:21:53.000 197 30776.16 76.72 43633.76 88888.00 2010-07-16 11:21:54.000 197 30776.20 76.71 43633.80 88888.00 2010-07-16 11:21:55.000 197 30776.22 76.71 43633.84 53389.68 2010-07-16 11:21:56.000 197 30776.19 76.73 43633.83 88888.00 2010-07-16 11:21:57.000 197 30776.18 76.73 43633.79 88888.00 2010-07-16 11:21:58.000 197 30776.16 76.68 43633.81 88888.00 2010-07-16 11:21:59.000 197 30776.05 76.59 43633.87 88888.00 2010-07-16 11:22:00.000 197 30776.12 76.66 43633.86 53389.65 2010-07-16 11:22:01.000 197 30776.17 76.70 43633.76 88888.00 2010-07-16 11:22:02.000 197 30776.17 76.67 43633.76 88888.00 2010-07-16 11:22:03.000 197 30776.15 76.67 43633.78 88888.00 2010-07-16 11:22:04.000 197 30776.12 76.69 43633.72 88888.00 2010-07-16 11:22:05.000 197 30776.10 76.68 43633.74 53389.63 2010-07-16 11:22:06.000 197 30776.12 76.68 43633.75 88888.00 2010-07-16 11:22:07.000 197 30776.11 76.68 43633.75 88888.00 2010-07-16 11:22:08.000 197 30776.10 76.68 43633.74 88888.00 2010-07-16 11:22:09.000 197 30776.08 76.69 43633.70 88888.00 2010-07-16 11:22:10.000 197 30776.09 76.70 43633.72 53389.62 2010-07-16 11:22:11.000 197 30776.10 76.67 43633.70 88888.00 2010-07-16 11:22:12.000 197 30776.09 76.67 43633.67 88888.00 2010-07-16 11:22:13.000 197 30776.07 76.69 43633.69 88888.00 2010-07-16 11:22:14.000 197 30776.06 76.72 43633.73 88888.00 2010-07-16 11:22:15.000 197 30776.06 76.75 43633.76 53389.58 2010-07-16 11:22:16.000 197 30776.09 76.73 43633.70 88888.00 2010-07-16 11:22:17.000 197 30776.09 76.74 43633.67 88888.00 2010-07-16 11:22:18.000 197 30776.12 76.71 43633.67 88888.00 2010-07-16 11:22:19.000 197 30776.07 76.76 43633.68 88888.00 2010-07-16 11:22:20.000 197 30776.06 76.74 43633.68 53389.58 2010-07-16 11:22:21.000 197 30776.07 76.75 43633.66 88888.00 2010-07-16 11:22:22.000 197 30776.08 76.77 43633.67 88888.00 2010-07-16 11:22:23.000 197 30776.06 76.78 43633.72 88888.00 2010-07-16 11:22:24.000 197 30776.04 76.77 43633.77 88888.00 2010-07-16 11:22:25.000 197 30776.06 76.82 43633.78 53389.61 2010-07-16 11:22:26.000 197 30776.07 76.83 43633.80 88888.00 2010-07-16 11:22:27.000 197 30776.08 76.83 43633.84 88888.00 2010-07-16 11:22:28.000 197 30776.12 76.80 43633.85 88888.00 2010-07-16 11:22:29.000 197 30776.15 76.78 43633.84 88888.00 2010-07-16 11:22:30.000 197 30776.18 76.82 43633.84 53389.67 2010-07-16 11:22:31.000 197 30776.19 76.82 43633.81 88888.00 2010-07-16 11:22:32.000 197 30776.22 76.83 43633.79 88888.00 2010-07-16 11:22:33.000 197 30776.21 76.88 43633.84 88888.00 2010-07-16 11:22:34.000 197 30776.23 76.87 43633.82 88888.00 2010-07-16 11:22:35.000 197 30776.24 76.87 43633.81 53389.69 2010-07-16 11:22:36.000 197 30776.27 76.87 43633.80 88888.00 2010-07-16 11:22:37.000 197 30776.24 76.86 43633.77 88888.00 2010-07-16 11:22:38.000 197 30776.24 76.84 43633.78 88888.00 2010-07-16 11:22:39.000 197 30776.26 76.85 43633.77 88888.00 2010-07-16 11:22:40.000 197 30776.24 76.89 43633.72 53389.71 2010-07-16 11:22:41.000 197 30776.20 76.89 43633.77 88888.00 2010-07-16 11:22:42.000 197 30776.18 76.89 43633.80 88888.00 2010-07-16 11:22:43.000 197 30776.20 76.89 43633.78 88888.00 2010-07-16 11:22:44.000 197 30776.18 76.87 43633.85 88888.00 2010-07-16 11:22:45.000 197 30776.21 76.85 43633.80 53389.70 2010-07-16 11:22:46.000 197 30776.24 76.84 43633.83 88888.00 2010-07-16 11:22:47.000 197 30776.25 76.91 43633.83 88888.00 2010-07-16 11:22:48.000 197 30776.24 76.92 43633.77 88888.00 2010-07-16 11:22:49.000 197 30776.26 76.90 43633.77 88888.00 2010-07-16 11:22:50.000 197 30776.26 76.84 43633.80 53389.70 2010-07-16 11:22:51.000 197 30776.21 76.83 43633.84 88888.00 2010-07-16 11:22:52.000 197 30776.24 76.84 43633.83 88888.00 2010-07-16 11:22:53.000 197 30776.24 76.83 43633.80 88888.00 2010-07-16 11:22:54.000 197 30776.25 76.84 43633.80 88888.00 2010-07-16 11:22:55.000 197 30776.23 76.79 43633.84 53389.70 2010-07-16 11:22:56.000 197 30776.20 76.73 43633.82 88888.00 2010-07-16 11:22:57.000 197 30776.21 76.74 43633.81 88888.00 2010-07-16 11:22:58.000 197 30776.22 76.75 43633.79 88888.00 2010-07-16 11:22:59.000 197 30776.26 76.75 43633.75 88888.00 2010-07-16 11:23:00.000 197 30776.24 76.80 43633.74 53389.71 2010-07-16 11:23:01.000 197 30776.23 76.80 43633.72 88888.00 2010-07-16 11:23:02.000 197 30776.25 76.79 43633.70 88888.00 2010-07-16 11:23:03.000 197 30776.26 76.80 43633.67 88888.00 2010-07-16 11:23:04.000 197 30776.24 76.81 43633.65 88888.00 2010-07-16 11:23:05.000 197 30776.19 76.77 43633.72 53389.63 2010-07-16 11:23:06.000 197 30776.20 76.75 43633.71 88888.00 2010-07-16 11:23:07.000 197 30776.22 76.79 43633.70 88888.00 2010-07-16 11:23:08.000 197 30776.23 76.83 43633.68 88888.00 2010-07-16 11:23:09.000 197 30776.23 76.81 43633.70 88888.00 2010-07-16 11:23:10.000 197 30776.22 76.78 43633.71 53389.64 2010-07-16 11:23:11.000 197 30776.22 76.78 43633.66 88888.00 2010-07-16 11:23:12.000 197 30776.22 76.80 43633.69 88888.00 2010-07-16 11:23:13.000 197 30776.21 76.81 43633.73 88888.00 2010-07-16 11:23:14.000 197 30776.22 76.80 43633.72 88888.00 2010-07-16 11:23:15.000 197 30776.26 76.80 43633.71 53389.64 2010-07-16 11:23:16.000 197 30776.25 76.81 43633.73 88888.00 2010-07-16 11:23:17.000 197 30776.22 76.79 43633.72 88888.00 2010-07-16 11:23:18.000 197 30776.24 76.80 43633.74 88888.00 2010-07-16 11:23:19.000 197 30776.27 76.81 43633.77 88888.00 2010-07-16 11:23:20.000 197 30776.25 76.79 43633.78 53389.67 2010-07-16 11:23:21.000 197 30776.27 76.78 43633.72 88888.00 2010-07-16 11:23:22.000 197 30776.26 76.79 43633.66 88888.00 2010-07-16 11:23:23.000 197 30776.27 76.80 43633.69 88888.00 2010-07-16 11:23:24.000 197 30776.30 76.78 43633.71 88888.00 2010-07-16 11:23:25.000 197 30776.30 76.79 43633.71 53389.67 2010-07-16 11:23:26.000 197 30776.31 76.78 43633.72 88888.00 2010-07-16 11:23:27.000 197 30776.30 76.77 43633.72 88888.00 2010-07-16 11:23:28.000 197 30776.30 76.77 43633.72 88888.00 2010-07-16 11:23:29.000 197 30776.29 76.81 43633.72 88888.00 2010-07-16 11:23:30.000 197 30776.32 76.82 43633.71 53389.67 2010-07-16 11:23:31.000 197 30776.33 76.80 43633.71 88888.00 2010-07-16 11:23:32.000 197 30776.31 76.79 43633.73 88888.00 2010-07-16 11:23:33.000 197 30776.29 76.77 43633.70 88888.00 2010-07-16 11:23:34.000 197 30776.30 76.74 43633.66 88888.00 2010-07-16 11:23:35.000 197 30776.31 76.75 43633.63 53389.70 2010-07-16 11:23:36.000 197 30776.42 76.79 43633.75 88888.00 2010-07-16 11:23:37.000 197 30776.32 76.71 43633.71 88888.00 2010-07-16 11:23:38.000 197 30776.32 76.70 43633.60 88888.00 2010-07-16 11:23:39.000 197 30776.34 76.66 43633.61 88888.00 2010-07-16 11:23:40.000 197 30776.37 76.64 43633.62 53389.68 2010-07-16 11:23:41.000 197 30776.33 76.64 43633.57 88888.00 2010-07-16 11:23:42.000 197 30776.29 76.67 43633.60 88888.00 2010-07-16 11:23:43.000 197 30776.31 76.64 43633.66 88888.00 2010-07-16 11:23:44.000 197 30776.30 76.62 43633.73 88888.00 2010-07-16 11:23:45.000 197 30776.33 76.61 43633.75 53389.66 2010-07-16 11:23:46.000 197 30776.36 76.60 43633.71 88888.00 2010-07-16 11:23:47.000 197 30776.34 76.58 43633.66 88888.00 2010-07-16 11:23:48.000 197 30776.33 76.58 43633.66 88888.00 2010-07-16 11:23:49.000 197 30776.34 76.60 43633.75 88888.00 2010-07-16 11:23:50.000 197 30776.34 76.62 43633.68 53389.70 2010-07-16 11:23:51.000 197 30776.33 76.64 43633.65 88888.00 2010-07-16 11:23:52.000 197 30776.32 76.63 43633.67 88888.00 2010-07-16 11:23:53.000 197 30776.31 76.61 43633.60 88888.00 2010-07-16 11:23:54.000 197 30776.35 76.58 43633.62 88888.00 2010-07-16 11:23:55.000 197 30776.36 76.58 43633.69 53389.70 2010-07-16 11:23:56.000 197 30776.38 76.57 43633.69 88888.00 2010-07-16 11:23:57.000 197 30776.40 76.58 43633.68 88888.00 2010-07-16 11:23:58.000 197 30776.41 76.56 43633.64 88888.00 2010-07-16 11:23:59.000 197 30776.44 76.54 43633.65 88888.00 2010-07-16 11:24:00.000 197 30776.43 76.53 43633.68 53389.76 2010-07-16 11:24:01.000 197 30776.43 76.53 43633.64 88888.00 2010-07-16 11:24:02.000 197 30776.48 76.57 43633.64 88888.00 2010-07-16 11:24:03.000 197 30776.52 76.63 43633.64 88888.00 2010-07-16 11:24:04.000 197 30776.52 76.63 43633.64 88888.00 2010-07-16 11:24:05.000 197 30776.55 76.62 43633.66 53389.78 2010-07-16 11:24:06.000 197 30776.54 76.58 43633.66 88888.00 2010-07-16 11:24:07.000 197 30776.53 76.56 43633.60 88888.00 2010-07-16 11:24:08.000 197 30776.53 76.53 43633.63 88888.00 2010-07-16 11:24:09.000 197 30776.54 76.58 43633.67 88888.00 2010-07-16 11:24:10.000 197 30776.53 76.61 43633.65 53389.79 2010-07-16 11:24:11.000 197 30776.53 76.61 43633.62 88888.00 2010-07-16 11:24:12.000 197 30776.52 76.65 43633.61 88888.00 2010-07-16 11:24:13.000 197 30776.50 76.59 43633.63 88888.00 2010-07-16 11:24:14.000 197 30776.49 76.60 43633.62 88888.00 2010-07-16 11:24:15.000 197 30776.52 76.63 43633.60 53389.79 2010-07-16 11:24:16.000 197 30776.54 76.61 43633.62 88888.00 2010-07-16 11:24:17.000 197 30776.51 76.61 43633.66 88888.00 2010-07-16 11:24:18.000 197 30776.53 76.63 43633.63 88888.00 2010-07-16 11:24:19.000 197 30776.47 76.65 43633.64 88888.00 2010-07-16 11:24:20.000 197 30776.42 76.64 43633.70 53389.83 2010-07-16 11:24:21.000 197 30776.43 76.64 43633.74 88888.00 2010-07-16 11:24:22.000 197 30776.48 76.60 43633.69 88888.00 2010-07-16 11:24:23.000 197 30776.49 76.54 43633.64 88888.00 2010-07-16 11:24:24.000 197 30776.49 76.51 43633.61 88888.00 2010-07-16 11:24:25.000 197 30776.51 76.55 43633.60 53389.78 2010-07-16 11:24:26.000 197 30776.51 76.59 43633.61 88888.00 2010-07-16 11:24:27.000 197 30776.53 76.59 43633.60 88888.00 2010-07-16 11:24:28.000 197 30776.53 76.61 43633.63 88888.00 2010-07-16 11:24:29.000 197 30776.50 76.59 43633.64 88888.00 2010-07-16 11:24:30.000 197 30776.51 76.59 43633.61 53389.76 2010-07-16 11:24:31.000 197 30776.49 76.56 43633.62 88888.00 2010-07-16 11:24:32.000 197 30776.50 76.57 43633.61 88888.00 2010-07-16 11:24:33.000 197 30776.49 76.57 43633.63 88888.00 2010-07-16 11:24:34.000 197 30776.50 76.54 43633.60 88888.00 2010-07-16 11:24:35.000 197 30776.47 76.52 43633.56 53389.75 2010-07-16 11:24:36.000 197 30776.46 76.53 43633.59 88888.00 2010-07-16 11:24:37.000 197 30776.44 76.55 43633.64 88888.00 2010-07-16 11:24:38.000 197 30776.46 76.52 43633.64 88888.00 2010-07-16 11:24:39.000 197 30776.45 76.53 43633.64 88888.00 2010-07-16 11:24:40.000 197 30776.44 76.54 43633.63 53389.73 2010-07-16 11:24:41.000 197 30776.42 76.53 43633.61 88888.00 2010-07-16 11:24:42.000 197 30776.44 76.50 43633.60 88888.00 2010-07-16 11:24:43.000 197 30776.46 76.53 43633.61 88888.00 2010-07-16 11:24:44.000 197 30776.47 76.49 43633.61 88888.00 2010-07-16 11:24:45.000 197 30776.44 76.47 43633.58 53389.73 2010-07-16 11:24:46.000 197 30776.47 76.50 43633.57 88888.00 2010-07-16 11:24:47.000 197 30776.48 76.53 43633.61 88888.00 2010-07-16 11:24:48.000 197 30776.49 76.52 43633.58 88888.00 2010-07-16 11:24:49.000 197 30776.49 76.57 43633.62 88888.00 2010-07-16 11:24:50.000 197 30776.50 76.60 43633.67 53389.72 2010-07-16 11:24:51.000 197 30776.49 76.58 43633.65 88888.00 2010-07-16 11:24:52.000 197 30776.50 76.56 43633.59 88888.00 2010-07-16 11:24:53.000 197 30776.51 76.56 43633.59 88888.00 2010-07-16 11:24:54.000 197 30776.51 76.57 43633.57 88888.00 2010-07-16 11:24:55.000 197 30776.49 76.53 43633.60 53389.75 2010-07-16 11:24:56.000 197 30776.51 76.56 43633.65 88888.00 2010-07-16 11:24:57.000 197 30776.48 76.54 43633.62 88888.00 2010-07-16 11:24:58.000 197 30776.46 76.50 43633.59 88888.00 2010-07-16 11:24:59.000 197 30776.47 76.50 43633.57 88888.00 2010-07-16 11:25:00.000 197 30776.48 76.54 43633.60 53389.74 2010-07-16 11:25:01.000 197 30776.46 76.58 43633.61 88888.00 2010-07-16 11:25:02.000 197 30776.45 76.52 43633.60 88888.00 2010-07-16 11:25:03.000 197 30776.46 76.50 43633.57 88888.00 2010-07-16 11:25:04.000 197 30776.47 76.53 43633.57 88888.00 2010-07-16 11:25:05.000 197 30776.45 76.55 43633.57 53389.74 2010-07-16 11:25:06.000 197 30776.46 76.47 43633.55 88888.00 2010-07-16 11:25:07.000 197 30776.50 76.52 43633.51 88888.00 2010-07-16 11:25:08.000 197 30776.47 76.57 43633.51 88888.00 2010-07-16 11:25:09.000 197 30776.45 76.55 43633.54 88888.00 2010-07-16 11:25:10.000 197 30776.44 76.54 43633.54 53389.74 2010-07-16 11:25:11.000 197 30776.43 76.58 43633.55 88888.00 2010-07-16 11:25:12.000 197 30776.43 76.61 43633.58 88888.00 2010-07-16 11:25:13.000 197 30776.45 76.61 43633.55 88888.00 2010-07-16 11:25:14.000 197 30776.45 76.60 43633.52 88888.00 2010-07-16 11:25:15.000 197 30776.46 76.58 43633.52 53389.72 2010-07-16 11:25:16.000 197 30776.46 76.57 43633.55 88888.00 2010-07-16 11:25:17.000 197 30776.47 76.59 43633.56 88888.00 2010-07-16 11:25:18.000 197 30776.46 76.56 43633.53 88888.00 2010-07-16 11:25:19.000 197 30776.46 76.54 43633.52 88888.00 2010-07-16 11:25:20.000 197 30776.43 76.51 43633.51 53389.70 2010-07-16 11:25:21.000 197 30776.43 76.51 43633.52 88888.00 2010-07-16 11:25:22.000 197 30776.47 76.50 43633.50 88888.00 2010-07-16 11:25:23.000 197 30776.46 76.50 43633.55 88888.00 2010-07-16 11:25:24.000 197 30776.46 76.50 43633.55 88888.00 2010-07-16 11:25:25.000 197 30776.47 76.48 43633.56 53389.70 2010-07-16 11:25:26.000 197 30776.49 76.51 43633.56 88888.00 2010-07-16 11:25:27.000 197 30776.48 76.47 43633.56 88888.00 2010-07-16 11:25:28.000 197 30776.44 76.44 43633.52 88888.00 2010-07-16 11:25:29.000 197 30776.45 76.43 43633.48 88888.00 2010-07-16 11:25:30.000 197 30776.46 76.48 43633.53 53389.69 2010-07-16 11:25:31.000 197 30776.48 76.50 43633.53 88888.00 2010-07-16 11:25:32.000 197 30776.51 76.45 43633.49 88888.00 2010-07-16 11:25:33.000 197 30776.50 76.42 43633.48 88888.00 2010-07-16 11:25:34.000 197 30776.49 76.42 43633.49 88888.00 2010-07-16 11:25:35.000 197 30776.49 76.42 43633.47 53389.68 2010-07-16 11:25:36.000 197 30776.51 76.45 43633.47 88888.00 2010-07-16 11:25:37.000 197 30776.52 76.46 43633.46 88888.00 2010-07-16 11:25:38.000 197 30776.49 76.46 43633.40 88888.00 2010-07-16 11:25:39.000 197 30776.52 76.48 43633.45 88888.00 2010-07-16 11:25:40.000 197 30776.53 76.48 43633.48 53389.71 2010-07-16 11:25:41.000 197 30776.57 76.46 43633.48 88888.00 2010-07-16 11:25:42.000 197 30776.57 76.46 43633.46 88888.00 2010-07-16 11:25:43.000 197 30776.57 76.40 43633.48 88888.00 2010-07-16 11:25:44.000 197 30776.55 76.39 43633.51 88888.00 2010-07-16 11:25:45.000 197 30776.54 76.36 43633.48 53389.75 2010-07-16 11:25:46.000 197 30776.57 76.35 43633.49 88888.00 2010-07-16 11:25:47.000 197 30776.62 76.40 43633.51 88888.00 2010-07-16 11:25:48.000 197 30776.65 76.46 43633.50 88888.00 2010-07-16 11:25:49.000 197 30776.61 76.40 43633.51 88888.00 2010-07-16 11:25:50.000 197 30776.58 76.36 43633.53 53389.79 2010-07-16 11:25:51.000 197 30776.61 76.35 43633.54 88888.00 2010-07-16 11:25:52.000 197 30776.66 76.36 43633.49 88888.00 2010-07-16 11:25:53.000 197 30776.67 76.39 43633.44 88888.00 2010-07-16 11:25:54.000 197 30776.66 76.39 43633.43 88888.00 2010-07-16 11:25:55.000 197 30776.65 76.39 43633.50 53389.80 2010-07-16 11:25:56.000 197 30776.62 76.35 43633.56 88888.00 2010-07-16 11:25:57.000 197 30776.66 76.34 43633.55 88888.00 2010-07-16 11:25:58.000 197 30776.70 76.41 43633.51 88888.00 2010-07-16 11:25:59.000 197 30776.70 76.39 43633.50 88888.00 2010-07-16 11:26:00.000 197 30776.69 76.35 43633.47 53389.82 2010-07-16 11:26:01.000 197 30776.65 76.34 43633.47 88888.00 2010-07-16 11:26:02.000 197 30776.63 76.35 43633.50 88888.00 2010-07-16 11:26:03.000 197 30776.64 76.32 43633.47 88888.00 2010-07-16 11:26:04.000 197 30776.53 76.20 43633.63 88888.00 2010-07-16 11:26:05.000 197 30776.63 76.23 43633.63 53389.81 2010-07-16 11:26:06.000 197 30776.69 76.29 43633.44 88888.00 2010-07-16 11:26:07.000 197 30776.69 76.28 43633.40 88888.00 2010-07-16 11:26:08.000 197 30776.71 76.33 43633.40 88888.00 2010-07-16 11:26:09.000 197 30776.66 76.35 43633.42 88888.00 2010-07-16 11:26:10.000 197 30776.64 76.35 43633.43 53389.73 2010-07-16 11:26:11.000 197 30776.66 76.33 43633.49 88888.00 2010-07-16 11:26:12.000 197 30776.68 76.28 43633.49 88888.00 2010-07-16 11:26:13.000 197 30776.65 76.26 43633.44 88888.00 2010-07-16 11:26:14.000 197 30776.65 76.27 43633.45 88888.00 2010-07-16 11:26:15.000 197 30776.63 76.30 43633.50 53389.72 2010-07-16 11:26:16.000 197 30776.62 76.26 43633.49 88888.00 2010-07-16 11:26:17.000 197 30776.64 76.25 43633.50 88888.00 2010-07-16 11:26:18.000 197 30776.60 76.25 43633.49 88888.00 2010-07-16 11:26:19.000 197 30776.61 76.33 43633.52 88888.00 2010-07-16 11:26:20.000 197 30776.61 76.31 43633.52 53389.72 2010-07-16 11:26:21.000 197 30776.62 76.27 43633.52 88888.00 2010-07-16 11:26:22.000 197 30776.61 76.25 43633.53 88888.00 2010-07-16 11:26:23.000 197 30776.60 76.25 43633.52 88888.00 2010-07-16 11:26:24.000 197 30776.63 76.29 43633.49 88888.00 2010-07-16 11:26:25.000 197 30776.62 76.26 43633.48 53389.72 2010-07-16 11:26:26.000 197 30776.57 76.24 43633.45 88888.00 2010-07-16 11:26:27.000 197 30776.55 76.24 43633.45 88888.00 2010-07-16 11:26:28.000 197 30776.57 76.28 43633.43 88888.00 2010-07-16 11:26:29.000 197 30776.55 76.29 43633.44 88888.00 2010-07-16 11:26:30.000 197 30776.53 76.27 43633.45 53389.70 2010-07-16 11:26:31.000 197 30776.55 76.29 43633.50 88888.00 2010-07-16 11:26:32.000 197 30776.57 76.29 43633.51 88888.00 2010-07-16 11:26:33.000 197 30776.55 76.28 43633.49 88888.00 2010-07-16 11:26:34.000 197 30776.55 76.25 43633.48 88888.00 2010-07-16 11:26:35.000 197 30776.55 76.23 43633.47 53389.65 2010-07-16 11:26:36.000 197 30776.56 76.26 43633.45 88888.00 2010-07-16 11:26:37.000 197 30776.59 76.26 43633.47 88888.00 2010-07-16 11:26:38.000 197 30776.59 76.24 43633.48 88888.00 2010-07-16 11:26:39.000 197 30776.56 76.21 43633.49 88888.00 2010-07-16 11:26:40.000 197 30776.56 76.22 43633.47 53389.66 2010-07-16 11:26:41.000 197 30776.54 76.22 43633.46 88888.00 2010-07-16 11:26:42.000 197 30776.59 76.18 43633.44 88888.00 2010-07-16 11:26:43.000 197 30776.58 76.17 43633.47 88888.00 2010-07-16 11:26:44.000 197 30776.59 76.18 43633.50 88888.00 2010-07-16 11:26:45.000 197 30776.55 76.15 43633.52 53389.67 2010-07-16 11:26:46.000 197 30776.58 76.14 43633.51 88888.00 2010-07-16 11:26:47.000 197 30776.57 76.18 43633.52 88888.00 2010-07-16 11:26:48.000 197 30776.61 76.23 43633.53 88888.00 2010-07-16 11:26:49.000 197 30776.63 76.18 43633.50 88888.00 2010-07-16 11:26:50.000 197 30776.64 76.18 43633.46 53389.68 2010-07-16 11:26:51.000 197 30776.64 76.22 43633.44 88888.00 2010-07-16 11:26:52.000 197 30776.62 76.21 43633.42 88888.00 2010-07-16 11:26:53.000 197 30776.62 76.17 43633.36 88888.00 2010-07-16 11:26:54.000 197 30776.62 76.20 43633.39 88888.00 2010-07-16 11:26:55.000 197 30776.61 76.18 43633.43 53389.71 2010-07-16 11:26:56.000 197 30776.62 76.18 43633.43 88888.00 2010-07-16 11:26:57.000 197 30776.63 76.22 43633.43 88888.00 2010-07-16 11:26:58.000 197 30776.61 76.19 43633.44 88888.00 2010-07-16 11:26:59.000 197 30776.54 76.24 43633.36 88888.00 2010-07-16 11:27:00.000 197 30776.56 76.28 43633.30 53389.71 2010-07-16 11:27:01.000 197 30776.71 76.36 43633.24 88888.00 2010-07-16 11:27:02.000 197 30776.65 76.26 43633.33 88888.00 2010-07-16 11:27:03.000 197 30776.62 76.24 43633.43 88888.00 2010-07-16 11:27:04.000 197 30776.62 76.23 43633.39 88888.00 2010-07-16 11:27:05.000 197 30776.61 76.22 43633.41 53389.71 2010-07-16 11:27:06.000 197 30776.63 76.19 43633.45 88888.00 2010-07-16 11:27:07.000 197 30776.61 76.14 43633.41 88888.00 2010-07-16 11:27:08.000 197 30776.61 76.14 43633.43 88888.00 2010-07-16 11:27:09.000 197 30776.60 76.18 43633.43 88888.00 2010-07-16 11:27:10.000 197 30776.60 76.16 43633.45 53389.74 2010-07-16 11:27:11.000 197 30776.57 76.14 43633.46 88888.00 2010-07-16 11:27:12.000 197 30776.61 76.14 43633.45 88888.00 2010-07-16 11:27:13.000 197 30776.64 76.16 43633.42 88888.00 2010-07-16 11:27:14.000 197 30776.67 76.14 43633.44 88888.00 2010-07-16 11:27:15.000 197 30776.65 76.15 43633.47 53389.75 2010-07-16 11:27:16.000 197 30776.69 76.20 43633.46 88888.00 2010-07-16 11:27:17.000 197 30776.81 76.32 43633.27 88888.00 2010-07-16 11:27:18.000 197 30776.65 76.16 43633.41 88888.00 2010-07-16 11:27:19.000 197 30776.67 76.12 43633.48 88888.00 2010-07-16 11:27:20.000 197 30776.63 76.11 43633.46 53389.60 2010-07-16 11:27:21.000 197 30776.66 76.10 43633.44 88888.00 2010-07-16 11:27:22.000 197 30776.63 76.14 43633.45 88888.00 2010-07-16 11:27:23.000 197 30776.65 76.14 43633.47 88888.00 2010-07-16 11:27:24.000 197 30776.71 76.15 43633.49 88888.00 2010-07-16 11:27:25.000 197 30776.73 76.14 43633.52 53389.73 2010-07-16 11:27:26.000 197 30776.71 76.13 43633.48 88888.00 2010-07-16 11:27:27.000 197 30776.72 76.14 43633.41 88888.00 2010-07-16 11:27:28.000 197 30776.72 76.11 43633.40 88888.00 2010-07-16 11:27:29.000 197 30776.72 76.12 43633.42 88888.00 2010-07-16 11:27:30.000 197 30776.72 76.11 43633.41 53389.75 2010-07-16 11:27:31.000 197 30776.72 76.12 43633.42 88888.00 2010-07-16 11:27:32.000 197 30776.76 76.11 43633.44 88888.00 2010-07-16 11:27:33.000 197 30776.80 76.12 43633.45 88888.00 2010-07-16 11:27:34.000 197 30776.77 76.11 43633.41 88888.00 2010-07-16 11:27:35.000 197 30776.78 76.08 43633.42 53389.81 2010-07-16 11:27:36.000 197 30776.80 76.08 43633.50 88888.00 2010-07-16 11:27:37.000 197 30776.80 76.07 43633.50 88888.00 2010-07-16 11:27:38.000 197 30776.80 76.08 43633.52 88888.00 2010-07-16 11:27:39.000 197 30776.82 76.08 43633.50 88888.00 2010-07-16 11:27:40.000 197 30776.81 76.07 43633.47 53389.79 2010-07-16 11:27:41.000 197 30776.79 76.04 43633.47 88888.00 2010-07-16 11:27:42.000 197 30776.83 76.04 43633.44 88888.00 2010-07-16 11:27:43.000 197 30776.85 76.03 43633.42 88888.00 2010-07-16 11:27:44.000 197 30776.86 76.01 43633.40 88888.00 2010-07-16 11:27:45.000 197 30776.84 76.00 43633.42 53389.80 2010-07-16 11:27:46.000 197 30776.88 75.99 43633.46 88888.00 2010-07-16 11:27:47.000 197 30776.88 75.98 43633.42 88888.00 2010-07-16 11:27:48.000 197 30776.91 76.02 43633.42 88888.00 2010-07-16 11:27:49.000 197 30776.87 75.97 43633.40 88888.00 2010-07-16 11:27:50.000 197 30776.87 75.94 43633.39 53389.83 2010-07-16 11:27:51.000 197 30776.85 75.97 43633.36 88888.00 2010-07-16 11:27:52.000 197 30776.91 75.92 43633.28 88888.00 2010-07-16 11:27:53.000 197 30776.90 75.93 43633.35 88888.00 2010-07-16 11:27:54.000 197 30776.87 75.89 43633.36 88888.00 2010-07-16 11:27:55.000 197 30776.85 75.91 43633.38 53389.79 2010-07-16 11:27:56.000 197 30776.84 75.90 43633.40 88888.00 2010-07-16 11:27:57.000 197 30776.82 75.92 43633.42 88888.00 2010-07-16 11:27:58.000 197 30776.84 75.91 43633.40 88888.00 2010-07-16 11:27:59.000 197 30776.89 75.92 43633.44 88888.00 2010-07-16 11:28:00.000 197 30776.89 75.93 43633.43 53389.82 2010-07-16 11:28:01.000 197 30776.90 75.94 43633.43 88888.00 2010-07-16 11:28:02.000 197 30776.91 75.92 43633.43 88888.00 2010-07-16 11:28:03.000 197 30776.94 75.89 43633.43 88888.00 2010-07-16 11:28:04.000 197 30776.92 75.89 43633.39 88888.00 2010-07-16 11:28:05.000 197 30776.91 75.89 43633.38 53389.86 2010-07-16 11:28:06.000 197 30776.92 75.89 43633.40 88888.00 2010-07-16 11:28:07.000 197 30776.86 75.88 43633.40 88888.00 2010-07-16 11:28:08.000 197 30776.86 75.87 43633.43 88888.00 2010-07-16 11:28:09.000 197 30776.90 75.86 43633.43 88888.00 2010-07-16 11:28:10.000 197 30776.93 75.86 43633.46 53389.88 2010-07-16 11:28:11.000 197 30776.93 75.89 43633.52 88888.00 2010-07-16 11:28:12.000 197 30776.95 75.89 43633.50 88888.00 2010-07-16 11:28:13.000 197 30776.96 75.87 43633.46 88888.00 2010-07-16 11:28:14.000 197 30776.99 75.89 43633.42 88888.00 2010-07-16 11:28:15.000 197 30777.04 75.91 43633.45 53389.90 2010-07-16 11:28:16.000 197 30777.03 75.92 43633.44 88888.00 2010-07-16 11:28:17.000 197 30777.01 75.90 43633.42 88888.00 2010-07-16 11:28:18.000 197 30776.99 75.91 43633.42 88888.00 2010-07-16 11:28:19.000 197 30776.99 75.89 43633.46 88888.00 2010-07-16 11:28:20.000 197 30777.01 75.88 43633.49 53389.95 2010-07-16 11:28:21.000 197 30777.07 75.88 43633.45 88888.00 2010-07-16 11:28:22.000 197 30777.04 75.91 43633.43 88888.00 2010-07-16 11:28:23.000 197 30777.03 75.96 43633.40 88888.00 2010-07-16 11:28:24.000 197 30777.02 75.93 43633.41 88888.00 2010-07-16 11:28:25.000 197 30777.02 75.89 43633.38 53389.95 2010-07-16 11:28:26.000 197 30777.04 75.88 43633.36 88888.00 2010-07-16 11:28:27.000 197 30777.04 75.87 43633.39 88888.00 2010-07-16 11:28:28.000 197 30777.03 75.88 43633.41 88888.00 2010-07-16 11:28:29.000 197 30777.02 75.84 43633.47 88888.00 2010-07-16 11:28:30.000 197 30777.03 75.86 43633.44 53389.95 2010-07-16 11:28:31.000 197 30777.02 75.86 43633.44 88888.00 2010-07-16 11:28:32.000 197 30777.05 75.86 43633.40 88888.00 2010-07-16 11:28:33.000 197 30777.04 75.84 43633.40 88888.00 2010-07-16 11:28:34.000 197 30777.03 75.87 43633.37 88888.00 2010-07-16 11:28:35.000 197 30777.03 75.87 43633.36 53389.99 2010-07-16 11:28:36.000 197 30777.02 75.89 43633.38 88888.00 2010-07-16 11:28:37.000 197 30777.02 75.89 43633.47 88888.00 2010-07-16 11:28:38.000 197 30777.04 75.83 43633.44 88888.00 2010-07-16 11:28:39.000 197 30777.05 75.83 43633.42 88888.00 2010-07-16 11:28:40.000 197 30777.06 75.83 43633.43 53389.98 2010-07-16 11:28:41.000 197 30777.06 75.85 43633.45 88888.00 2010-07-16 11:28:42.000 197 30777.05 75.82 43633.42 88888.00 2010-07-16 11:28:43.000 197 30777.03 75.80 43633.45 88888.00 2010-07-16 11:28:44.000 197 30777.02 75.79 43633.41 88888.00 2010-07-16 11:28:45.000 197 30777.00 75.79 43633.40 53389.91 2010-07-16 11:28:46.000 197 30777.01 75.79 43633.36 88888.00 2010-07-16 11:28:47.000 197 30777.04 75.78 43633.35 88888.00 2010-07-16 11:28:48.000 197 30777.03 75.78 43633.40 88888.00 2010-07-16 11:28:49.000 197 30777.04 75.79 43633.41 88888.00 2010-07-16 11:28:50.000 197 30777.03 75.75 43633.37 53389.91 2010-07-16 11:28:51.000 197 30777.03 75.77 43633.42 88888.00 2010-07-16 11:28:52.000 197 30776.99 75.77 43633.49 88888.00 2010-07-16 11:28:53.000 197 30776.99 75.78 43633.46 88888.00 2010-07-16 11:28:54.000 197 30776.96 75.73 43633.39 88888.00 2010-07-16 11:28:55.000 197 30776.93 75.71 43633.34 53389.86 2010-07-16 11:28:56.000 197 30776.95 75.72 43633.36 88888.00 2010-07-16 11:28:57.000 197 30776.93 75.68 43633.31 88888.00 2010-07-16 11:28:58.000 197 30776.94 75.67 43633.35 88888.00 2010-07-16 11:28:59.000 197 30776.97 75.62 43633.36 88888.00 2010-07-16 11:29:00.000 197 30776.92 75.59 43633.38 53389.81 2010-07-16 11:29:01.000 197 30776.90 75.58 43633.42 88888.00 2010-07-16 11:29:02.000 197 30776.93 75.56 43633.40 88888.00 2010-07-16 11:29:03.000 197 30776.96 75.59 43633.41 88888.00 2010-07-16 11:29:04.000 197 30776.93 75.60 43633.36 88888.00 2010-07-16 11:29:05.000 197 30776.89 75.59 43633.39 53389.80 2010-07-16 11:29:06.000 197 30776.95 75.56 43633.36 88888.00 2010-07-16 11:29:07.000 197 30776.89 75.55 43633.39 88888.00 2010-07-16 11:29:08.000 197 30776.87 75.53 43633.45 88888.00 2010-07-16 11:29:09.000 197 30776.92 75.56 43633.46 88888.00 2010-07-16 11:29:10.000 197 30776.95 75.58 43633.48 53389.80 2010-07-16 11:29:11.000 197 30777.00 75.55 43633.42 88888.00 2010-07-16 11:29:12.000 197 30776.99 75.60 43633.35 88888.00 2010-07-16 11:29:13.000 197 30776.97 75.58 43633.35 88888.00 2010-07-16 11:29:14.000 197 30776.98 75.59 43633.40 88888.00 2010-07-16 11:29:15.000 197 30776.99 75.59 43633.40 53389.79 2010-07-16 11:29:16.000 197 30777.03 75.58 43633.40 88888.00 2010-07-16 11:29:17.000 197 30777.01 75.61 43633.45 88888.00 2010-07-16 11:29:18.000 197 30777.00 75.66 43633.44 88888.00 2010-07-16 11:29:19.000 197 30777.01 75.67 43633.42 88888.00 2010-07-16 11:29:20.000 197 30777.00 75.67 43633.44 53389.90 2010-07-16 11:29:21.000 197 30777.03 75.66 43633.45 88888.00 2010-07-16 11:29:22.000 197 30777.03 75.66 43633.46 88888.00 2010-07-16 11:29:23.000 197 30777.04 75.67 43633.47 88888.00 2010-07-16 11:29:24.000 197 30777.02 75.72 43633.41 88888.00 2010-07-16 11:29:25.000 197 30777.04 75.72 43633.38 53389.92 2010-07-16 11:29:26.000 197 30777.09 75.69 43633.37 88888.00 2010-07-16 11:29:27.000 197 30777.08 75.74 43633.43 88888.00 2010-07-16 11:29:28.000 197 30777.04 75.78 43633.45 88888.00 2010-07-16 11:29:29.000 197 30777.02 75.75 43633.46 88888.00 2010-07-16 11:29:30.000 197 30777.03 75.75 43633.45 53389.91 2010-07-16 11:29:31.000 197 30777.05 75.75 43633.41 88888.00 2010-07-16 11:29:32.000 197 30777.02 75.80 43633.41 88888.00 2010-07-16 11:29:33.000 197 30777.05 75.83 43633.43 88888.00 2010-07-16 11:29:34.000 197 30777.03 75.85 43633.48 88888.00 2010-07-16 11:29:35.000 197 30777.02 75.81 43633.52 53389.95 2010-07-16 11:29:36.000 197 30777.07 75.81 43633.47 88888.00 2010-07-16 11:29:37.000 197 30777.08 75.82 43633.47 88888.00 2010-07-16 11:29:38.000 197 30777.05 75.78 43633.41 88888.00 2010-07-16 11:29:39.000 197 30777.04 75.79 43633.42 88888.00 2010-07-16 11:29:40.000 197 30777.01 75.81 43633.44 53389.92 2010-07-16 11:29:41.000 197 30777.01 75.79 43633.47 88888.00 2010-07-16 11:29:42.000 197 30777.01 75.79 43633.47 88888.00 2010-07-16 11:29:43.000 197 30776.99 75.79 43633.45 88888.00 2010-07-16 11:29:44.000 197 30777.00 75.81 43633.43 88888.00 2010-07-16 11:29:45.000 197 30776.99 75.79 43633.40 53389.89 2010-07-16 11:29:46.000 197 30776.97 75.79 43633.42 88888.00 2010-07-16 11:29:47.000 197 30776.95 75.78 43633.39 88888.00 2010-07-16 11:29:48.000 197 30776.97 75.72 43633.38 88888.00 2010-07-16 11:29:49.000 197 30776.98 75.72 43633.38 88888.00 2010-07-16 11:29:50.000 197 30776.96 75.72 43633.42 53389.86 2010-07-16 11:29:51.000 197 30776.96 75.71 43633.39 88888.00 2010-07-16 11:29:52.000 197 30776.98 75.71 43633.40 88888.00 2010-07-16 11:29:53.000 197 30776.96 75.71 43633.38 88888.00 2010-07-16 11:29:54.000 197 30776.94 75.74 43633.36 88888.00 2010-07-16 11:29:55.000 197 30776.93 75.69 43633.37 53389.84 2010-07-16 11:29:56.000 197 30776.94 75.71 43633.32 88888.00 2010-07-16 11:29:57.000 197 30776.95 75.72 43633.34 88888.00 2010-07-16 11:29:58.000 197 30776.96 75.73 43633.35 88888.00 2010-07-16 11:29:59.000 197 30776.97 75.73 43633.34 88888.00 2010-07-16 11:30:00.000 197 30777.00 75.70 43633.33 53389.80 2010-07-16 11:30:01.000 197 30777.01 75.67 43633.32 88888.00 2010-07-16 11:30:02.000 197 30777.03 75.67 43633.36 88888.00 2010-07-16 11:30:03.000 197 30777.02 75.68 43633.37 88888.00 2010-07-16 11:30:04.000 197 30777.02 75.72 43633.36 88888.00 2010-07-16 11:30:05.000 197 30777.05 75.74 43633.36 53389.82 2010-07-16 11:30:06.000 197 30777.01 75.71 43633.35 88888.00 2010-07-16 11:30:07.000 197 30777.00 75.71 43633.32 88888.00 2010-07-16 11:30:08.000 197 30777.01 75.67 43633.30 88888.00 2010-07-16 11:30:09.000 197 30777.04 75.65 43633.32 88888.00 2010-07-16 11:30:10.000 197 30777.03 75.66 43633.34 53389.82 2010-07-16 11:30:11.000 197 30777.03 75.69 43633.31 88888.00 2010-07-16 11:30:12.000 197 30777.03 75.68 43633.29 88888.00 2010-07-16 11:30:13.000 197 30777.04 75.70 43633.31 88888.00 2010-07-16 11:30:14.000 197 30777.02 75.67 43633.32 88888.00 2010-07-16 11:30:15.000 197 30777.01 75.68 43633.28 53389.79 2010-07-16 11:30:16.000 197 30777.02 75.69 43633.33 88888.00 2010-07-16 11:30:17.000 197 30777.02 75.66 43633.29 88888.00 2010-07-16 11:30:18.000 197 30776.99 75.66 43633.26 88888.00 2010-07-16 11:30:19.000 197 30776.97 75.64 43633.27 88888.00 2010-07-16 11:30:20.000 197 30776.97 75.62 43633.28 53389.74 2010-07-16 11:30:21.000 197 30776.94 75.58 43633.28 88888.00 2010-07-16 11:30:22.000 197 30776.94 75.58 43633.23 88888.00 2010-07-16 11:30:23.000 197 30776.93 75.60 43633.22 88888.00 2010-07-16 11:30:24.000 197 30776.90 75.58 43633.21 88888.00 2010-07-16 11:30:25.000 197 30776.91 75.58 43633.24 53389.68 2010-07-16 11:30:26.000 197 30776.90 75.59 43633.22 88888.00 2010-07-16 11:30:27.000 197 30776.90 75.60 43633.20 88888.00 2010-07-16 11:30:28.000 197 30776.86 75.57 43633.22 88888.00 2010-07-16 11:30:29.000 197 30776.84 75.60 43633.24 88888.00 2010-07-16 11:30:30.000 197 30776.82 75.64 43633.23 53389.64 2010-07-16 11:30:31.000 197 30776.81 75.65 43633.26 88888.00 2010-07-16 11:30:32.000 197 30776.79 75.66 43633.26 88888.00 2010-07-16 11:30:33.000 197 30776.78 75.59 43633.31 88888.00 2010-07-16 11:30:34.000 197 30776.78 75.55 43633.28 88888.00 2010-07-16 11:30:35.000 197 30776.78 75.56 43633.23 53389.60 2010-07-16 11:30:36.000 197 30776.79 75.58 43633.23 88888.00 2010-07-16 11:30:37.000 197 30776.79 75.61 43633.24 88888.00 2010-07-16 11:30:38.000 197 30776.75 75.60 43633.22 88888.00 2010-07-16 11:30:39.000 197 30776.78 75.62 43633.23 88888.00 2010-07-16 11:30:40.000 197 30776.76 75.67 43633.26 53389.61 2010-07-16 11:30:41.000 197 30776.75 75.64 43633.26 88888.00 2010-07-16 11:30:42.000 197 30776.77 75.68 43633.23 88888.00 2010-07-16 11:30:43.000 197 30776.76 75.67 43633.25 88888.00 2010-07-16 11:30:44.000 197 30776.78 75.67 43633.26 88888.00 2010-07-16 11:30:45.000 197 30776.77 75.66 43633.21 53389.63 2010-07-16 11:30:46.000 197 30776.81 75.69 43633.21 88888.00 2010-07-16 11:30:47.000 197 30776.83 75.72 43633.23 88888.00 2010-07-16 11:30:48.000 197 30776.82 75.70 43633.24 88888.00 2010-07-16 11:30:49.000 197 30776.83 75.67 43633.22 88888.00 2010-07-16 11:30:50.000 197 30776.85 75.69 43633.27 53389.66 2010-07-16 11:30:51.000 197 30776.87 75.72 43633.31 88888.00 2010-07-16 11:30:52.000 197 30776.91 75.70 43633.30 88888.00 2010-07-16 11:30:53.000 197 30776.90 75.69 43633.29 88888.00 2010-07-16 11:30:54.000 197 30776.88 75.71 43633.26 88888.00 2010-07-16 11:30:55.000 197 30776.87 75.69 43633.28 53389.73 2010-07-16 11:30:56.000 197 30776.90 75.73 43633.30 88888.00 2010-07-16 11:30:57.000 197 30776.90 75.77 43633.26 88888.00 2010-07-16 11:30:58.000 197 30776.90 75.76 43633.23 88888.00 2010-07-16 11:30:59.000 197 30776.88 75.77 43633.32 88888.00 2010-07-16 11:31:00.000 197 30776.91 75.75 43633.30 53389.75 2010-07-16 11:31:01.000 197 30776.93 75.74 43633.22 88888.00 2010-07-16 11:31:02.000 197 30776.94 75.77 43633.21 88888.00 2010-07-16 11:31:03.000 197 30776.93 75.75 43633.26 88888.00 2010-07-16 11:31:04.000 197 30776.93 75.77 43633.27 88888.00 2010-07-16 11:31:05.000 197 30776.91 75.80 43633.27 53389.75 2010-07-16 11:31:06.000 197 30776.89 75.81 43633.28 88888.00 2010-07-16 11:31:07.000 197 30776.93 75.81 43633.30 88888.00 2010-07-16 11:31:08.000 197 30776.94 75.80 43633.33 88888.00 2010-07-16 11:31:09.000 197 30776.94 75.82 43633.25 88888.00 2010-07-16 11:31:10.000 197 30776.87 75.77 43633.21 53389.73 2010-07-16 11:31:11.000 197 30776.86 75.77 43633.22 88888.00 2010-07-16 11:31:12.000 197 30776.90 75.78 43633.18 88888.00 2010-07-16 11:31:13.000 197 30776.89 75.78 43633.21 88888.00 2010-07-16 11:31:14.000 197 30776.86 75.77 43633.26 88888.00 2010-07-16 11:31:15.000 197 30776.87 75.74 43633.25 53389.69 2010-07-16 11:31:16.000 197 30776.86 75.75 43633.20 88888.00 2010-07-16 11:31:17.000 197 30776.86 75.78 43633.17 88888.00 2010-07-16 11:31:18.000 197 30776.86 75.77 43633.18 88888.00 2010-07-16 11:31:19.000 197 30776.84 75.76 43633.22 88888.00 2010-07-16 11:31:20.000 197 30776.83 75.71 43633.22 53389.69 2010-07-16 11:31:21.000 197 30776.85 75.73 43633.22 88888.00 2010-07-16 11:31:22.000 197 30776.86 75.74 43633.22 88888.00 2010-07-16 11:31:23.000 197 30776.87 75.76 43633.20 88888.00 2010-07-16 11:31:24.000 197 30776.85 75.71 43633.18 88888.00 2010-07-16 11:31:25.000 197 30776.83 75.71 43633.19 53389.67 2010-07-16 11:31:26.000 197 30776.82 75.73 43633.18 88888.00 2010-07-16 11:31:27.000 197 30776.83 75.74 43633.20 88888.00 2010-07-16 11:31:28.000 197 30776.85 75.77 43633.21 88888.00 2010-07-16 11:31:29.000 197 30776.87 75.76 43633.22 88888.00 2010-07-16 11:31:30.000 197 30776.89 75.76 43633.23 53389.62 2010-07-16 11:31:31.000 197 30776.86 75.76 43633.17 88888.00 2010-07-16 11:31:32.000 197 30776.85 75.77 43633.18 88888.00 2010-07-16 11:31:33.000 197 30776.82 75.78 43633.13 88888.00 2010-07-16 11:31:34.000 197 30776.81 75.78 43633.12 88888.00 2010-07-16 11:31:35.000 197 30776.84 75.77 43633.10 53389.62 2010-07-16 11:31:36.000 197 30776.83 75.78 43633.11 88888.00 2010-07-16 11:31:37.000 197 30776.83 75.79 43633.14 88888.00 2010-07-16 11:31:38.000 197 30776.84 75.78 43633.16 88888.00 2010-07-16 11:31:39.000 197 30776.83 75.78 43633.21 88888.00 2010-07-16 11:31:40.000 197 30776.89 75.78 43633.19 53389.65 2010-07-16 11:31:41.000 197 30776.87 75.77 43633.14 88888.00 2010-07-16 11:31:42.000 197 30776.85 75.75 43633.14 88888.00 2010-07-16 11:31:43.000 197 30776.86 75.78 43633.18 88888.00 2010-07-16 11:31:44.000 197 30776.85 75.80 43633.20 88888.00 2010-07-16 11:31:45.000 197 30776.86 75.81 43633.17 53389.62 2010-07-16 11:31:46.000 197 30776.86 75.84 43633.16 88888.00 2010-07-16 11:31:47.000 197 30776.86 75.84 43633.16 88888.00 2010-07-16 11:31:48.000 197 30776.90 75.82 43633.08 88888.00 2010-07-16 11:31:49.000 197 30776.93 75.81 43633.10 88888.00 2010-07-16 11:31:50.000 197 30776.93 75.77 43633.18 53389.66 2010-07-16 11:31:51.000 197 30776.93 75.77 43633.20 88888.00 2010-07-16 11:31:52.000 197 30776.95 75.76 43633.15 88888.00 2010-07-16 11:31:53.000 197 30776.94 75.76 43633.13 88888.00 2010-07-16 11:31:54.000 197 30776.97 75.83 43633.17 88888.00 2010-07-16 11:31:55.000 197 30777.00 75.81 43633.17 53389.63 2010-07-16 11:31:56.000 197 30776.99 75.73 43633.12 88888.00 2010-07-16 11:31:57.000 197 30776.98 75.72 43633.13 88888.00 2010-07-16 11:31:58.000 197 30777.01 75.71 43633.14 88888.00 2010-07-16 11:31:59.000 197 30777.01 75.71 43633.16 88888.00 2010-07-16 11:32:00.000 197 30777.05 75.71 43633.16 53389.66 2010-07-16 11:32:01.000 197 30777.01 75.67 43633.20 88888.00 2010-07-16 11:32:02.000 197 30776.99 75.66 43633.14 88888.00 2010-07-16 11:32:03.000 197 30777.04 75.71 43633.13 88888.00 2010-07-16 11:32:04.000 197 30777.06 75.70 43633.14 88888.00 2010-07-16 11:32:05.000 197 30777.08 75.72 43633.08 53389.73 2010-07-16 11:32:06.000 197 30777.10 75.75 43633.07 88888.00 2010-07-16 11:32:07.000 197 30777.11 75.73 43633.09 88888.00 2010-07-16 11:32:08.000 197 30777.08 75.67 43633.10 88888.00 2010-07-16 11:32:09.000 197 30777.08 75.69 43633.13 88888.00 2010-07-16 11:32:10.000 197 30777.06 75.69 43633.09 53389.68 2010-07-16 11:32:11.000 197 30777.06 75.71 43633.07 88888.00 2010-07-16 11:32:12.000 197 30777.07 75.69 43633.01 88888.00 2010-07-16 11:32:13.000 197 30777.06 75.69 43633.02 88888.00 2010-07-16 11:32:14.000 197 30777.07 75.68 43633.08 88888.00 2010-07-16 11:32:15.000 197 30777.08 75.70 43633.05 53389.68 2010-07-16 11:32:16.000 197 30777.06 75.70 43633.03 88888.00 2010-07-16 11:32:17.000 197 30777.03 75.69 43632.99 88888.00 2010-07-16 11:32:18.000 197 30777.06 75.67 43633.03 88888.00 2010-07-16 11:32:19.000 197 30777.03 75.64 43633.07 88888.00 2010-07-16 11:32:20.000 197 30777.01 75.63 43633.10 53389.65 2010-07-16 11:32:21.000 197 30777.04 75.65 43633.11 88888.00 2010-07-16 11:32:22.000 197 30777.04 75.65 43633.09 88888.00 2010-07-16 11:32:23.000 197 30777.05 75.63 43633.06 88888.00 2010-07-16 11:32:24.000 197 30777.01 75.62 43633.06 88888.00 2010-07-16 11:32:25.000 197 30777.01 75.59 43633.06 53389.66 2010-07-16 11:32:26.000 197 30776.98 75.55 43633.05 88888.00 2010-07-16 11:32:27.000 197 30776.99 75.58 43633.06 88888.00 2010-07-16 11:32:28.000 197 30776.96 75.59 43633.10 88888.00 2010-07-16 11:32:29.000 197 30776.97 75.59 43633.10 88888.00 2010-07-16 11:32:30.000 197 30776.96 75.61 43633.10 53389.67 2010-07-16 11:32:31.000 197 30776.97 75.62 43633.12 88888.00 2010-07-16 11:32:32.000 197 30776.96 75.66 43633.12 88888.00 2010-07-16 11:32:33.000 197 30776.97 75.63 43633.13 88888.00 2010-07-16 11:32:34.000 197 30776.92 75.64 43633.16 88888.00 2010-07-16 11:32:35.000 197 30776.92 75.64 43633.14 53389.67 2010-07-16 11:32:36.000 197 30776.93 75.66 43633.10 88888.00 2010-07-16 11:32:37.000 197 30776.93 75.64 43633.07 88888.00 2010-07-16 11:32:38.000 197 30776.97 75.67 43633.08 88888.00 2010-07-16 11:32:39.000 197 30776.97 75.68 43633.07 88888.00 2010-07-16 11:32:40.000 197 30776.95 75.63 43633.03 53389.66 2010-07-16 11:32:41.000 197 30776.95 75.62 43632.98 88888.00 2010-07-16 11:32:42.000 197 30776.97 75.64 43633.02 88888.00 2010-07-16 11:32:43.000 197 30776.98 75.64 43633.07 88888.00 2010-07-16 11:32:44.000 197 30776.99 75.64 43633.04 88888.00 2010-07-16 11:32:45.000 197 30776.99 75.63 43633.09 53389.61 2010-07-16 11:32:46.000 197 30777.00 75.65 43633.08 88888.00 2010-07-16 11:32:47.000 197 30777.02 75.65 43633.08 88888.00 2010-07-16 11:32:48.000 197 30777.04 75.61 43633.04 88888.00 2010-07-16 11:32:49.000 197 30777.04 75.61 43633.04 88888.00 2010-07-16 11:32:50.000 197 30777.06 75.60 43633.07 53389.62 2010-07-16 11:32:51.000 197 30777.08 75.59 43633.09 88888.00 2010-07-16 11:32:52.000 197 30777.09 75.59 43633.13 88888.00 2010-07-16 11:32:53.000 197 30777.06 75.63 43633.10 88888.00 2010-07-16 11:32:54.000 197 30777.08 75.57 43633.11 88888.00 2010-07-16 11:32:55.000 197 30777.09 75.57 43633.12 53389.63 2010-07-16 11:32:56.000 197 30777.11 75.60 43633.07 88888.00 2010-07-16 11:32:57.000 197 30777.10 75.59 43632.99 88888.00 2010-07-16 11:32:58.000 197 30777.05 75.61 43633.05 88888.00 2010-07-16 11:32:59.000 197 30777.10 75.63 43633.06 88888.00 2010-07-16 11:33:00.000 197 30777.09 75.64 43633.07 53389.67 2010-07-16 11:33:01.000 197 30777.11 75.62 43633.08 88888.00 2010-07-16 11:33:02.000 197 30777.14 75.64 43633.09 88888.00 2010-07-16 11:33:03.000 197 30777.14 75.66 43633.12 88888.00 2010-07-16 11:33:04.000 197 30777.13 75.64 43633.12 88888.00 2010-07-16 11:33:05.000 197 30777.15 75.61 43633.07 53389.69 2010-07-16 11:33:06.000 197 30777.17 75.66 43633.01 88888.00 2010-07-16 11:33:07.000 197 30777.18 75.69 43633.00 88888.00 2010-07-16 11:33:08.000 197 30777.18 75.69 43633.04 88888.00 2010-07-16 11:33:09.000 197 30777.17 75.71 43633.10 88888.00 2010-07-16 11:33:10.000 197 30777.17 75.70 43633.08 53389.70 2010-07-16 11:33:11.000 197 30777.20 75.66 43633.01 88888.00 2010-07-16 11:33:12.000 197 30777.28 75.75 43632.93 88888.00 2010-07-16 11:33:13.000 197 30777.21 75.71 43632.94 88888.00 2010-07-16 11:33:14.000 197 30777.19 75.70 43633.02 88888.00 2010-07-16 11:33:15.000 197 30777.18 75.71 43633.04 53389.60 2010-07-16 11:33:16.000 197 30777.19 75.70 43633.01 88888.00 2010-07-16 11:33:17.000 197 30777.17 75.69 43633.04 88888.00 2010-07-16 11:33:18.000 197 30777.15 75.69 43633.04 88888.00 2010-07-16 11:33:19.000 197 30777.16 75.69 43633.03 88888.00 2010-07-16 11:33:20.000 197 30777.13 75.66 43633.04 53389.73 2010-07-16 11:33:21.000 197 30777.12 75.64 43633.05 88888.00 2010-07-16 11:33:22.000 197 30777.14 75.63 43632.99 88888.00 2010-07-16 11:33:23.000 197 30777.18 75.67 43632.91 88888.00 2010-07-16 11:33:24.000 197 30777.13 75.71 43632.88 88888.00 2010-07-16 11:33:25.000 197 30777.07 75.67 43632.99 53389.69 2010-07-16 11:33:26.000 197 30777.04 75.61 43632.99 88888.00 2010-07-16 11:33:27.000 197 30777.06 75.62 43633.03 88888.00 2010-07-16 11:33:28.000 197 30777.06 75.62 43633.02 88888.00 2010-07-16 11:33:29.000 197 30777.14 75.66 43632.94 88888.00 2010-07-16 11:33:30.000 197 30777.20 75.70 43632.83 53389.70 2010-07-16 11:33:31.000 197 30777.08 75.64 43632.97 88888.00 2010-07-16 11:33:32.000 197 30777.10 75.62 43633.00 88888.00 2010-07-16 11:33:33.000 197 30777.10 75.60 43632.95 88888.00 2010-07-16 11:33:34.000 197 30777.09 75.61 43632.97 88888.00 2010-07-16 11:33:35.000 197 30777.09 75.62 43633.00 53389.67 2010-07-16 11:33:36.000 197 30777.09 75.61 43633.00 88888.00 2010-07-16 11:33:37.000 197 30777.06 75.65 43633.03 88888.00 2010-07-16 11:33:38.000 197 30777.07 75.67 43633.10 88888.00 2010-07-16 11:33:39.000 197 30777.07 75.64 43633.04 88888.00 2010-07-16 11:33:40.000 197 30777.08 75.61 43632.99 53389.65 2010-07-16 11:33:41.000 197 30777.06 75.64 43633.03 88888.00 2010-07-16 11:33:42.000 197 30777.04 75.63 43633.03 88888.00 2010-07-16 11:33:43.000 197 30777.07 75.59 43633.05 88888.00 2010-07-16 11:33:44.000 197 30777.10 75.60 43633.11 88888.00 2010-07-16 11:33:45.000 197 30777.10 75.60 43633.11 53389.65 2010-07-16 11:33:46.000 197 30777.12 75.57 43633.10 88888.00 2010-07-16 11:33:47.000 197 30777.09 75.61 43633.11 88888.00 2010-07-16 11:33:48.000 197 30777.11 75.67 43633.17 88888.00 2010-07-16 11:33:49.000 197 30777.13 75.66 43633.14 88888.00 2010-07-16 11:33:50.000 197 30777.13 75.61 43633.14 53389.68 2010-07-16 11:33:51.000 197 30777.11 75.59 43633.10 88888.00 2010-07-16 11:33:52.000 197 30777.11 75.59 43633.05 88888.00 2010-07-16 11:33:53.000 197 30777.08 75.56 43633.00 88888.00 2010-07-16 11:33:54.000 197 30777.11 75.58 43633.00 88888.00 2010-07-16 11:33:55.000 197 30777.10 75.59 43633.03 53389.67 2010-07-16 11:33:56.000 197 30777.07 75.62 43633.04 88888.00 2010-07-16 11:33:57.000 197 30777.05 75.64 43633.06 88888.00 2010-07-16 11:33:58.000 197 30777.04 75.63 43633.08 88888.00 2010-07-16 11:33:59.000 197 30777.03 75.61 43633.09 88888.00 2010-07-16 11:34:00.000 197 30777.03 75.60 43633.05 53389.62 2010-07-16 11:34:01.000 197 30777.03 75.61 43633.06 88888.00 2010-07-16 11:34:02.000 197 30777.04 75.63 43633.08 88888.00 2010-07-16 11:34:03.000 197 30777.03 75.64 43633.13 88888.00 2010-07-16 11:34:04.000 197 30777.02 75.61 43633.13 88888.00 2010-07-16 11:34:05.000 197 30776.89 75.53 43633.17 53389.61 2010-07-16 11:34:06.000 197 30776.98 75.57 43633.17 88888.00 2010-07-16 11:34:07.000 197 30777.03 75.63 43633.09 88888.00 2010-07-16 11:34:08.000 197 30777.03 75.66 43633.10 88888.00 2010-07-16 11:34:09.000 197 30777.05 75.61 43633.06 88888.00 2010-07-16 11:34:10.000 197 30777.04 75.61 43633.03 53389.58 2010-07-16 11:34:11.000 197 30777.02 75.61 43632.99 88888.00 2010-07-16 11:34:12.000 197 30777.00 75.59 43633.04 88888.00 2010-07-16 11:34:13.000 197 30777.03 75.61 43633.11 88888.00 2010-07-16 11:34:14.000 197 30777.06 75.59 43633.11 88888.00 2010-07-16 11:34:15.000 197 30777.06 75.60 43633.08 53389.53 2010-07-16 11:34:16.000 197 30777.06 75.60 43633.07 88888.00 2010-07-16 11:34:17.000 197 30777.02 75.57 43633.04 88888.00 2010-07-16 11:34:18.000 197 30777.02 75.61 43633.05 88888.00 2010-07-16 11:34:19.000 197 30777.02 75.62 43633.02 88888.00 2010-07-16 11:34:20.000 197 30777.02 75.59 43632.99 53389.57 2010-07-16 11:34:21.000 197 30777.02 75.60 43632.98 88888.00 2010-07-16 11:34:22.000 197 30777.01 75.58 43632.99 88888.00 2010-07-16 11:34:23.000 197 30777.00 75.61 43633.00 88888.00 2010-07-16 11:34:24.000 197 30777.00 75.61 43633.00 88888.00 2010-07-16 11:34:25.000 197 30777.01 75.63 43633.04 53389.57 2010-07-16 11:34:26.000 197 30777.01 75.62 43633.04 88888.00 2010-07-16 11:34:27.000 197 30777.00 75.61 43633.04 88888.00 2010-07-16 11:34:28.000 197 30777.02 75.58 43633.03 88888.00 2010-07-16 11:34:29.000 197 30777.00 75.62 43633.03 88888.00 2010-07-16 11:34:30.000 197 30776.98 75.64 43633.03 53389.56 2010-07-16 11:34:31.000 197 30776.98 75.67 43632.99 88888.00 2010-07-16 11:34:32.000 197 30776.98 75.66 43632.97 88888.00 2010-07-16 11:34:33.000 197 30776.98 75.67 43633.01 88888.00 2010-07-16 11:34:34.000 197 30777.00 75.70 43632.96 88888.00 2010-07-16 11:34:35.000 197 30777.00 75.75 43632.94 53389.58 2010-07-16 11:34:36.000 197 30777.00 75.72 43632.94 88888.00 2010-07-16 11:34:37.000 197 30777.00 75.74 43633.00 88888.00 2010-07-16 11:34:38.000 197 30777.01 75.71 43632.98 88888.00 2010-07-16 11:34:39.000 197 30776.98 75.66 43632.96 88888.00 2010-07-16 11:34:40.000 197 30776.99 75.66 43632.93 53389.59 2010-07-16 11:34:41.000 197 30776.97 75.70 43632.90 88888.00 2010-07-16 11:34:42.000 197 30776.99 75.73 43632.90 88888.00 2010-07-16 11:34:43.000 197 30776.99 75.74 43632.97 88888.00 2010-07-16 11:34:44.000 197 30776.99 75.75 43633.00 88888.00 2010-07-16 11:34:45.000 197 30776.98 75.72 43632.97 53389.58 2010-07-16 11:34:46.000 197 30777.01 75.74 43632.92 88888.00 2010-07-16 11:34:47.000 197 30777.00 75.77 43632.96 88888.00 2010-07-16 11:34:48.000 197 30776.99 75.78 43632.97 88888.00 2010-07-16 11:34:49.000 197 30776.94 75.73 43632.94 88888.00 2010-07-16 11:34:50.000 197 30776.93 75.76 43632.94 53389.54 2010-07-16 11:34:51.000 197 30776.92 75.75 43632.91 88888.00 2010-07-16 11:34:52.000 197 30776.89 75.75 43632.97 88888.00 2010-07-16 11:34:53.000 197 30776.89 75.72 43632.98 88888.00 2010-07-16 11:34:54.000 197 30776.86 75.71 43632.94 88888.00 2010-07-16 11:34:55.000 197 30776.89 75.73 43632.93 53389.49 2010-07-16 11:34:56.000 197 30776.90 75.71 43632.88 88888.00 2010-07-16 11:34:57.000 197 30776.89 75.73 43632.86 88888.00 2010-07-16 11:34:58.000 197 30776.89 75.76 43632.85 88888.00 2010-07-16 11:34:59.000 197 30776.85 75.74 43632.86 88888.00 2010-07-16 11:35:00.000 197 30776.84 75.72 43632.87 53389.46 2010-07-16 11:35:01.000 197 30776.84 75.69 43632.88 88888.00 2010-07-16 11:35:02.000 197 30776.87 75.68 43632.84 88888.00 2010-07-16 11:35:03.000 197 30776.83 75.67 43632.87 88888.00 2010-07-16 11:35:04.000 197 30776.81 75.69 43632.86 88888.00 2010-07-16 11:35:05.000 197 30776.83 75.72 43632.84 53389.42 2010-07-16 11:35:06.000 197 30776.81 75.70 43632.86 88888.00 2010-07-16 11:35:07.000 197 30776.82 75.69 43632.86 88888.00 2010-07-16 11:35:08.000 197 30776.81 75.67 43632.85 88888.00 2010-07-16 11:35:09.000 197 30776.79 75.66 43632.83 88888.00 2010-07-16 11:35:10.000 197 30776.78 75.64 43632.86 53389.36 2010-07-16 11:35:11.000 197 30776.77 75.62 43632.83 88888.00 2010-07-16 11:35:12.000 197 30776.76 75.65 43632.83 88888.00 2010-07-16 11:35:13.000 197 30776.74 75.66 43632.83 88888.00 2010-07-16 11:35:14.000 197 30776.73 75.65 43632.83 88888.00 2010-07-16 11:35:15.000 197 30776.73 75.66 43632.84 53389.33 2010-07-16 11:35:16.000 197 30776.72 75.65 43632.82 88888.00 2010-07-16 11:35:17.000 197 30776.72 75.68 43632.87 88888.00 2010-07-16 11:35:18.000 197 30776.74 75.72 43632.88 88888.00 2010-07-16 11:35:19.000 197 30776.72 75.73 43632.88 88888.00 2010-07-16 11:35:20.000 197 30776.70 75.77 43632.92 53389.31 2010-07-16 11:35:21.000 197 30776.70 75.77 43632.93 88888.00 2010-07-16 11:35:22.000 197 30776.73 75.72 43632.90 88888.00 2010-07-16 11:35:23.000 197 30776.74 75.72 43632.93 88888.00 2010-07-16 11:35:24.000 197 30776.74 75.75 43632.96 88888.00 2010-07-16 11:35:25.000 197 30776.74 75.74 43632.92 53389.35 2010-07-16 11:35:26.000 197 30776.78 75.72 43632.89 88888.00 2010-07-16 11:35:27.000 197 30776.80 75.73 43632.91 88888.00 2010-07-16 11:35:28.000 197 30776.80 75.75 43632.93 88888.00 2010-07-16 11:35:29.000 197 30776.80 75.75 43632.92 88888.00 2010-07-16 11:35:30.000 197 30776.80 75.74 43632.88 53389.37 2010-07-16 11:35:31.000 197 30776.78 75.74 43632.89 88888.00 2010-07-16 11:35:32.000 197 30776.83 75.71 43632.92 88888.00 2010-07-16 11:35:33.000 197 30776.84 75.72 43632.94 88888.00 2010-07-16 11:35:34.000 197 30776.85 75.73 43632.90 88888.00 2010-07-16 11:35:35.000 197 30776.85 75.73 43632.89 53389.40 2010-07-16 11:35:36.000 197 30776.86 75.74 43632.90 88888.00 2010-07-16 11:35:37.000 197 30776.87 75.77 43632.90 88888.00 2010-07-16 11:35:38.000 197 30776.88 75.79 43632.91 88888.00 2010-07-16 11:35:39.000 197 30776.87 75.75 43632.95 88888.00 2010-07-16 11:35:40.000 197 30776.88 75.76 43632.99 53389.43 2010-07-16 11:35:41.000 197 30776.87 75.74 43633.00 88888.00 2010-07-16 11:35:42.000 197 30776.87 75.70 43632.99 88888.00 2010-07-16 11:35:43.000 197 30776.85 75.70 43632.95 88888.00 2010-07-16 11:35:44.000 197 30776.85 75.72 43632.95 88888.00 2010-07-16 11:35:45.000 197 30776.86 75.71 43632.91 53389.40 2010-07-16 11:35:46.000 197 30776.87 75.73 43632.86 88888.00 2010-07-16 11:35:47.000 197 30776.85 75.74 43632.86 88888.00 2010-07-16 11:35:48.000 197 30776.84 75.74 43632.88 88888.00 2010-07-16 11:35:49.000 197 30776.86 75.74 43632.88 88888.00 2010-07-16 11:35:50.000 197 30776.85 75.73 43632.86 53389.40 2010-07-16 11:35:51.000 197 30776.85 75.69 43632.83 88888.00 2010-07-16 11:35:52.000 197 30776.84 75.71 43632.81 88888.00 2010-07-16 11:35:53.000 197 30776.81 75.73 43632.82 88888.00 2010-07-16 11:35:54.000 197 30776.79 75.75 43632.76 88888.00 2010-07-16 11:35:55.000 197 30776.76 75.73 43632.75 53389.36 2010-07-16 11:35:56.000 197 30776.78 75.70 43632.81 88888.00 2010-07-16 11:35:57.000 197 30776.76 75.71 43632.85 88888.00 2010-07-16 11:35:58.000 197 30776.79 75.75 43632.78 88888.00 2010-07-16 11:35:59.000 197 30776.69 75.68 43632.76 88888.00 2010-07-16 11:36:00.000 197 30776.67 75.69 43632.81 53389.31 2010-07-16 11:36:01.000 197 30776.64 75.69 43632.82 88888.00 2010-07-16 11:36:02.000 197 30776.64 75.69 43632.78 88888.00 2010-07-16 11:36:03.000 197 30776.63 75.66 43632.75 88888.00 2010-07-16 11:36:04.000 197 30776.63 75.68 43632.82 88888.00 2010-07-16 11:36:05.000 197 30776.62 75.74 43632.82 53389.23 2010-07-16 11:36:06.000 197 30776.58 75.73 43632.78 88888.00 2010-07-16 11:36:07.000 197 30776.60 75.70 43632.77 88888.00 2010-07-16 11:36:08.000 197 30776.56 75.68 43632.76 88888.00 2010-07-16 11:36:09.000 197 30776.53 75.67 43632.82 88888.00 2010-07-16 11:36:10.000 197 30776.54 75.69 43632.84 53389.13 2010-07-16 11:36:11.000 197 30776.51 75.66 43632.80 88888.00 2010-07-16 11:36:12.000 197 30776.48 75.64 43632.78 88888.00 2010-07-16 11:36:13.000 197 30776.47 75.64 43632.78 88888.00 2010-07-16 11:36:14.000 197 30776.45 75.69 43632.81 88888.00 2010-07-16 11:36:15.000 197 30776.42 75.71 43632.81 53389.06 2010-07-16 11:36:16.000 197 30776.43 75.69 43632.74 88888.00 2010-07-16 11:36:17.000 197 30776.45 75.68 43632.77 88888.00 2010-07-16 11:36:18.000 197 30776.44 75.71 43632.78 88888.00 2010-07-16 11:36:19.000 197 30776.44 75.72 43632.76 88888.00 2010-07-16 11:36:20.000 197 30776.43 75.73 43632.77 53389.05 2010-07-16 11:36:21.000 197 30776.43 75.77 43632.79 88888.00 2010-07-16 11:36:22.000 197 30776.42 75.80 43632.80 88888.00 2010-07-16 11:36:23.000 197 30776.39 75.77 43632.75 88888.00 2010-07-16 11:36:24.000 197 30776.40 75.77 43632.73 88888.00 2010-07-16 11:36:25.000 197 30776.39 75.78 43632.78 53389.01 2010-07-16 11:36:26.000 197 30776.41 75.77 43632.86 88888.00 2010-07-16 11:36:27.000 197 30776.39 75.80 43632.85 88888.00 2010-07-16 11:36:28.000 197 30776.39 75.81 43632.76 88888.00 2010-07-16 11:36:29.000 197 30776.40 75.79 43632.74 88888.00 2010-07-16 11:36:30.000 197 30776.38 75.78 43632.72 53388.99 2010-07-16 11:36:31.000 197 30776.38 75.77 43632.75 88888.00 2010-07-16 11:36:32.000 197 30776.37 75.78 43632.74 88888.00 2010-07-16 11:36:33.000 197 30776.38 75.81 43632.72 88888.00 2010-07-16 11:36:34.000 197 30776.38 75.79 43632.68 88888.00 2010-07-16 11:36:35.000 197 30776.36 75.77 43632.72 53389.01 2010-07-16 11:36:36.000 197 30776.41 75.81 43632.71 88888.00 2010-07-16 11:36:37.000 197 30776.39 75.86 43632.74 88888.00 2010-07-16 11:36:38.000 197 30776.38 75.83 43632.77 88888.00 2010-07-16 11:36:39.000 197 30776.40 75.83 43632.79 88888.00 2010-07-16 11:36:40.000 197 30776.43 75.86 43632.73 53388.98 2010-07-16 11:36:41.000 197 30776.41 75.86 43632.73 88888.00 2010-07-16 11:36:42.000 197 30776.38 75.85 43632.76 88888.00 2010-07-16 11:36:43.000 197 30776.37 75.82 43632.73 88888.00 2010-07-16 11:36:44.000 197 30776.36 75.85 43632.70 88888.00 2010-07-16 11:36:45.000 197 30776.37 75.83 43632.73 53388.99 2010-07-16 11:36:46.000 197 30776.37 75.86 43632.76 88888.00 2010-07-16 11:36:47.000 197 30776.37 75.83 43632.80 88888.00 2010-07-16 11:36:48.000 197 30776.40 75.83 43632.82 88888.00 2010-07-16 11:36:49.000 197 30776.38 75.84 43632.75 88888.00 2010-07-16 11:36:50.000 197 30776.35 75.82 43632.71 53389.02 2010-07-16 11:36:51.000 197 30776.33 75.85 43632.69 88888.00 2010-07-16 11:36:52.000 197 30776.33 75.88 43632.68 88888.00 2010-07-16 11:36:53.000 197 30776.33 75.86 43632.65 88888.00 2010-07-16 11:36:54.000 197 30776.35 75.88 43632.66 88888.00 2010-07-16 11:36:55.000 197 30776.33 75.86 43632.64 53388.92 2010-07-16 11:36:56.000 197 30776.31 75.88 43632.62 88888.00 2010-07-16 11:36:57.000 197 30776.30 75.86 43632.57 88888.00 2010-07-16 11:36:58.000 197 30776.30 75.82 43632.57 88888.00 2010-07-16 11:36:59.000 197 30776.30 75.80 43632.65 88888.00 2010-07-16 11:37:00.000 197 30776.29 75.81 43632.70 53388.94 2010-07-16 11:37:01.000 197 30776.30 75.86 43632.71 88888.00 2010-07-16 11:37:02.000 197 30776.28 75.79 43632.63 88888.00 2010-07-16 11:37:03.000 197 30776.30 75.78 43632.63 88888.00 2010-07-16 11:37:04.000 197 30776.33 75.78 43632.64 88888.00 2010-07-16 11:37:05.000 197 30776.34 75.82 43632.58 53388.89 2010-07-16 11:37:06.000 197 30776.29 75.81 43632.56 88888.00 2010-07-16 11:37:07.000 197 30776.29 75.80 43632.58 88888.00 2010-07-16 11:37:08.000 197 30776.28 75.80 43632.59 88888.00 2010-07-16 11:37:09.000 197 30776.29 75.80 43632.57 88888.00 2010-07-16 11:37:10.000 197 30776.30 75.79 43632.57 53388.87 2010-07-16 11:37:11.000 197 30776.32 75.85 43632.61 88888.00 2010-07-16 11:37:12.000 197 30776.33 75.87 43632.64 88888.00 2010-07-16 11:37:13.000 197 30776.32 75.85 43632.64 88888.00 2010-07-16 11:37:14.000 197 30776.31 75.88 43632.68 88888.00 2010-07-16 11:37:15.000 197 30776.35 75.89 43632.64 53388.88 2010-07-16 11:37:16.000 197 30776.34 75.90 43632.57 88888.00 2010-07-16 11:37:17.000 197 30776.35 75.91 43632.57 88888.00 2010-07-16 11:37:18.000 197 30776.37 75.88 43632.55 88888.00 2010-07-16 11:37:19.000 197 30776.42 75.90 43632.60 88888.00 2010-07-16 11:37:20.000 197 30776.41 75.90 43632.60 53388.92 2010-07-16 11:37:21.000 197 30776.42 75.88 43632.61 88888.00 2010-07-16 11:37:22.000 197 30776.42 75.91 43632.61 88888.00 2010-07-16 11:37:23.000 197 30776.41 75.91 43632.65 88888.00 2010-07-16 11:37:24.000 197 30776.42 75.93 43632.63 88888.00 2010-07-16 11:37:25.000 197 30776.43 75.90 43632.62 53388.99 2010-07-16 11:37:26.000 197 30776.44 75.89 43632.61 88888.00 2010-07-16 11:37:27.000 197 30776.46 75.89 43632.62 88888.00 2010-07-16 11:37:28.000 197 30776.47 75.90 43632.64 88888.00 2010-07-16 11:37:29.000 197 30776.44 75.90 43632.65 88888.00 2010-07-16 11:37:30.000 197 30776.43 75.96 43632.68 53388.97 2010-07-16 11:37:31.000 197 30776.40 75.92 43632.69 88888.00 2010-07-16 11:37:32.000 197 30776.39 75.95 43632.65 88888.00 2010-07-16 11:37:33.000 197 30776.42 75.97 43632.61 88888.00 2010-07-16 11:37:34.000 197 30776.43 75.96 43632.58 88888.00 2010-07-16 11:37:35.000 197 30776.41 75.97 43632.57 53388.99 2010-07-16 11:37:36.000 197 30776.43 75.96 43632.57 88888.00 2010-07-16 11:37:37.000 197 30776.46 75.97 43632.66 88888.00 2010-07-16 11:37:38.000 197 30776.41 76.00 43632.68 88888.00 2010-07-16 11:37:39.000 197 30776.40 76.00 43632.68 88888.00 2010-07-16 11:37:40.000 197 30776.43 76.00 43632.68 53388.96 2010-07-16 11:37:41.000 197 30776.39 75.98 43632.63 88888.00 2010-07-16 11:37:42.000 197 30776.40 75.97 43632.61 88888.00 2010-07-16 11:37:43.000 197 30776.40 75.95 43632.63 88888.00 2010-07-16 11:37:44.000 197 30776.39 75.92 43632.60 88888.00 2010-07-16 11:37:45.000 197 30776.39 75.96 43632.53 53388.96 2010-07-16 11:37:46.000 197 30776.41 75.98 43632.49 88888.00 2010-07-16 11:37:47.000 197 30776.42 76.01 43632.52 88888.00 2010-07-16 11:37:48.000 197 30776.43 76.01 43632.57 88888.00 2010-07-16 11:37:49.000 197 30776.46 76.02 43632.61 88888.00 2010-07-16 11:37:50.000 197 30776.45 76.05 43632.59 53388.90 2010-07-16 11:37:51.000 197 30776.46 76.05 43632.59 88888.00 2010-07-16 11:37:52.000 197 30776.42 76.04 43632.59 88888.00 2010-07-16 11:37:53.000 197 30776.38 76.06 43632.61 88888.00 2010-07-16 11:37:54.000 197 30776.35 76.01 43632.55 88888.00 2010-07-16 11:37:55.000 197 30776.38 75.99 43632.58 53388.92 2010-07-16 11:37:56.000 197 30776.44 76.01 43632.54 88888.00 2010-07-16 11:37:57.000 197 30776.43 75.99 43632.52 88888.00 2010-07-16 11:37:58.000 197 30776.42 75.98 43632.53 88888.00 2010-07-16 11:37:59.000 197 30776.41 76.04 43632.56 88888.00 2010-07-16 11:38:00.000 197 30776.46 76.03 43632.56 53388.89 2010-07-16 11:38:01.000 197 30776.45 76.01 43632.52 88888.00 2010-07-16 11:38:02.000 197 30776.45 75.98 43632.57 88888.00 2010-07-16 11:38:03.000 197 30776.45 76.01 43632.61 88888.00 2010-07-16 11:38:04.000 197 30776.47 76.05 43632.61 88888.00 2010-07-16 11:38:05.000 197 30776.43 76.07 43632.60 53388.91 2010-07-16 11:38:06.000 197 30776.39 76.06 43632.55 88888.00 2010-07-16 11:38:07.000 197 30776.40 76.05 43632.60 88888.00 2010-07-16 11:38:08.000 197 30776.42 76.04 43632.62 88888.00 2010-07-16 11:38:09.000 197 30776.44 75.99 43632.55 88888.00 2010-07-16 11:38:10.000 197 30776.43 75.95 43632.57 53388.93 2010-07-16 11:38:11.000 197 30776.43 75.95 43632.57 88888.00 2010-07-16 11:38:12.000 197 30776.40 76.00 43632.57 88888.00 2010-07-16 11:38:13.000 197 30776.42 76.01 43632.53 88888.00 2010-07-16 11:38:14.000 197 30776.42 75.99 43632.51 88888.00 2010-07-16 11:38:15.000 197 30776.44 75.96 43632.49 53388.88 2010-07-16 11:38:16.000 197 30776.45 75.91 43632.47 88888.00 2010-07-16 11:38:17.000 197 30776.47 75.94 43632.49 88888.00 2010-07-16 11:38:18.000 197 30776.51 75.93 43632.49 88888.00 2010-07-16 11:38:19.000 197 30776.49 75.95 43632.48 88888.00 2010-07-16 11:38:20.000 197 30776.44 75.93 43632.47 53388.89 2010-07-16 11:38:21.000 197 30776.43 75.90 43632.51 88888.00 2010-07-16 11:38:22.000 197 30776.42 75.89 43632.56 88888.00 2010-07-16 11:38:23.000 197 30776.43 75.93 43632.60 88888.00 2010-07-16 11:38:24.000 197 30776.41 75.96 43632.61 88888.00 2010-07-16 11:38:25.000 197 30776.40 75.94 43632.60 53388.86 2010-07-16 11:38:26.000 197 30776.37 75.91 43632.55 88888.00 2010-07-16 11:38:27.000 197 30776.39 75.89 43632.55 88888.00 2010-07-16 11:38:28.000 197 30776.41 75.89 43632.57 88888.00 2010-07-16 11:38:29.000 197 30776.39 75.91 43632.52 88888.00 2010-07-16 11:38:30.000 197 30776.39 75.92 43632.49 53388.87 2010-07-16 11:38:31.000 197 30776.40 75.91 43632.49 88888.00 2010-07-16 11:38:32.000 197 30776.42 75.91 43632.51 88888.00 2010-07-16 11:38:33.000 197 30776.44 75.92 43632.53 88888.00 2010-07-16 11:38:34.000 197 30776.46 75.96 43632.56 88888.00 2010-07-16 11:38:35.000 197 30776.46 75.89 43632.49 53388.86 2010-07-16 11:38:36.000 197 30776.45 75.90 43632.48 88888.00 2010-07-16 11:38:37.000 197 30776.47 75.92 43632.53 88888.00 2010-07-16 11:38:38.000 197 30776.53 75.95 43632.54 88888.00 2010-07-16 11:38:39.000 197 30776.53 75.99 43632.54 88888.00 2010-07-16 11:38:40.000 197 30776.52 75.95 43632.55 53388.92 2010-07-16 11:38:41.000 197 30776.50 75.92 43632.50 88888.00 2010-07-16 11:38:42.000 197 30776.49 75.93 43632.50 88888.00 2010-07-16 11:38:43.000 197 30776.50 75.96 43632.53 88888.00 2010-07-16 11:38:44.000 197 30776.55 75.97 43632.53 88888.00 2010-07-16 11:38:45.000 197 30776.58 75.99 43632.52 53388.94 2010-07-16 11:38:46.000 197 30776.66 76.06 43632.42 88888.00 2010-07-16 11:38:47.000 197 30776.58 76.01 43632.52 88888.00 2010-07-16 11:38:48.000 197 30776.58 75.99 43632.60 88888.00 2010-07-16 11:38:49.000 197 30776.62 76.02 43632.61 88888.00 2010-07-16 11:38:50.000 197 30776.61 76.01 43632.58 53388.96 2010-07-16 11:38:51.000 197 30776.58 76.01 43632.58 88888.00 2010-07-16 11:38:52.000 197 30776.59 76.00 43632.57 88888.00 2010-07-16 11:38:53.000 197 30776.47 75.92 43632.73 88888.00 2010-07-16 11:38:54.000 197 30776.57 76.05 43632.68 88888.00 2010-07-16 11:38:55.000 197 30776.61 76.10 43632.57 53388.99 2010-07-16 11:38:56.000 197 30776.61 76.14 43632.61 88888.00 2010-07-16 11:38:57.000 197 30776.62 76.14 43632.61 88888.00 2010-07-16 11:38:58.000 197 30776.61 76.10 43632.64 88888.00 2010-07-16 11:38:59.000 197 30776.63 76.11 43632.65 88888.00 2010-07-16 11:39:00.000 197 30776.61 76.12 43632.65 53389.01 2010-07-16 11:39:01.000 197 30776.61 76.12 43632.64 88888.00 2010-07-16 11:39:02.000 197 30776.65 76.13 43632.60 88888.00 2010-07-16 11:39:03.000 197 30776.65 76.11 43632.58 88888.00 2010-07-16 11:39:04.000 197 30776.64 76.12 43632.61 88888.00 2010-07-16 11:39:05.000 197 30776.61 76.14 43632.61 53389.00 2010-07-16 11:39:06.000 197 30776.60 76.14 43632.61 88888.00 2010-07-16 11:39:07.000 197 30776.57 76.11 43632.58 88888.00 2010-07-16 11:39:08.000 197 30776.61 76.09 43632.51 88888.00 2010-07-16 11:39:09.000 197 30776.63 76.11 43632.54 88888.00 2010-07-16 11:39:10.000 197 30776.63 76.14 43632.53 53389.01 2010-07-16 11:39:11.000 197 30776.62 76.11 43632.51 88888.00 2010-07-16 11:39:12.000 197 30776.54 76.06 43632.61 88888.00 2010-07-16 11:39:13.000 197 30776.57 76.10 43632.66 88888.00 2010-07-16 11:39:14.000 197 30776.65 76.14 43632.55 88888.00 2010-07-16 11:39:15.000 197 30776.65 76.16 43632.58 53389.01 2010-07-16 11:39:16.000 197 30776.62 76.17 43632.57 88888.00 2010-07-16 11:39:17.000 197 30776.61 76.15 43632.58 88888.00 2010-07-16 11:39:18.000 197 30776.58 76.14 43632.61 88888.00 2010-07-16 11:39:19.000 197 30776.58 76.14 43632.63 88888.00 2010-07-16 11:39:20.000 197 30776.59 76.15 43632.62 53388.99 2010-07-16 11:39:21.000 197 30776.58 76.15 43632.57 88888.00 2010-07-16 11:39:22.000 197 30776.59 76.14 43632.59 88888.00 2010-07-16 11:39:23.000 197 30776.60 76.10 43632.56 88888.00 2010-07-16 11:39:24.000 197 30776.58 76.11 43632.58 88888.00 2010-07-16 11:39:25.000 197 30776.58 76.12 43632.64 53388.95 2010-07-16 11:39:26.000 197 30776.58 76.14 43632.57 88888.00 2010-07-16 11:39:27.000 197 30776.53 76.12 43632.58 88888.00 2010-07-16 11:39:28.000 197 30776.54 76.11 43632.56 88888.00 2010-07-16 11:39:29.000 197 30776.56 76.09 43632.56 88888.00 2010-07-16 11:39:30.000 197 30776.50 76.10 43632.54 53388.97 2010-07-16 11:39:31.000 197 30776.47 76.10 43632.55 88888.00 2010-07-16 11:39:32.000 197 30776.48 76.10 43632.50 88888.00 2010-07-16 11:39:33.000 197 30776.47 76.14 43632.52 88888.00 2010-07-16 11:39:34.000 197 30776.46 76.11 43632.48 88888.00 2010-07-16 11:39:35.000 197 30776.53 76.19 43632.43 53388.89 2010-07-16 11:39:36.000 197 30776.44 76.12 43632.47 88888.00 2010-07-16 11:39:37.000 197 30776.42 76.14 43632.51 88888.00 2010-07-16 11:39:38.000 197 30776.44 76.13 43632.52 88888.00 2010-07-16 11:39:39.000 197 30776.43 76.07 43632.48 88888.00 2010-07-16 11:39:40.000 197 30776.42 76.04 43632.44 53388.85 2010-07-16 11:39:41.000 197 30776.42 76.08 43632.49 88888.00 2010-07-16 11:39:42.000 197 30776.44 76.08 43632.52 88888.00 2010-07-16 11:39:43.000 197 30776.43 76.10 43632.49 88888.00 2010-07-16 11:39:44.000 197 30776.41 76.08 43632.56 88888.00 2010-07-16 11:39:45.000 197 30776.37 76.00 43632.64 53388.82 2010-07-16 11:39:46.000 197 30776.47 76.06 43632.55 88888.00 2010-07-16 11:39:47.000 197 30776.49 76.08 43632.54 88888.00 2010-07-16 11:39:48.000 197 30776.50 76.11 43632.53 88888.00 2010-07-16 11:39:49.000 197 30776.42 76.04 43632.63 88888.00 2010-07-16 11:39:50.000 197 30776.45 76.03 43632.63 53388.83 2010-07-16 11:39:51.000 197 30776.49 76.05 43632.53 88888.00 2010-07-16 11:39:52.000 197 30776.51 76.05 43632.54 88888.00 2010-07-16 11:39:53.000 197 30776.50 76.04 43632.51 88888.00 2010-07-16 11:39:54.000 197 30776.49 76.04 43632.51 88888.00 2010-07-16 11:39:55.000 197 30776.50 76.05 43632.51 53388.86 2010-07-16 11:39:56.000 197 30776.51 76.04 43632.53 88888.00 2010-07-16 11:39:57.000 197 30776.50 76.02 43632.56 88888.00 2010-07-16 11:39:58.000 197 30776.53 76.04 43632.61 88888.00 2010-07-16 11:39:59.000 197 30776.53 76.01 43632.53 88888.00 2010-07-16 11:40:00.000 197 30776.53 76.02 43632.53 53388.84 2010-07-16 11:40:01.000 197 30776.56 76.06 43632.48 88888.00 2010-07-16 11:40:02.000 197 30776.55 76.06 43632.47 88888.00 2010-07-16 11:40:03.000 197 30776.53 76.01 43632.52 88888.00 2010-07-16 11:40:04.000 197 30776.56 75.99 43632.55 88888.00 2010-07-16 11:40:05.000 197 30776.54 75.98 43632.48 53388.86 2010-07-16 11:40:06.000 197 30776.53 75.97 43632.45 88888.00 2010-07-16 11:40:07.000 197 30776.51 75.96 43632.49 88888.00 2010-07-16 11:40:08.000 197 30776.49 75.98 43632.48 88888.00 2010-07-16 11:40:09.000 197 30776.47 76.01 43632.48 88888.00 2010-07-16 11:40:10.000 197 30776.49 76.02 43632.49 53388.82 2010-07-16 11:40:11.000 197 30776.55 76.01 43632.51 88888.00 2010-07-16 11:40:12.000 197 30776.56 76.01 43632.53 88888.00 2010-07-16 11:40:13.000 197 30776.44 75.93 43632.57 88888.00 2010-07-16 11:40:14.000 197 30776.49 75.98 43632.59 88888.00 2010-07-16 11:40:15.000 197 30776.52 76.00 43632.58 53388.83 2010-07-16 11:40:16.000 197 30776.52 75.99 43632.55 88888.00 2010-07-16 11:40:17.000 197 30776.52 75.95 43632.59 88888.00 2010-07-16 11:40:18.000 197 30776.50 75.93 43632.57 88888.00 2010-07-16 11:40:19.000 197 30776.55 75.95 43632.53 88888.00 2010-07-16 11:40:20.000 197 30776.51 75.99 43632.50 53388.81 2010-07-16 11:40:21.000 197 30776.49 75.97 43632.48 88888.00 2010-07-16 11:40:22.000 197 30776.52 75.98 43632.48 88888.00 2010-07-16 11:40:23.000 197 30776.52 75.98 43632.50 88888.00 2010-07-16 11:40:24.000 197 30776.48 75.99 43632.55 88888.00 2010-07-16 11:40:25.000 197 30776.49 75.97 43632.54 53388.82 2010-07-16 11:40:26.000 197 30776.50 75.94 43632.51 88888.00 2010-07-16 11:40:27.000 197 30776.49 75.91 43632.51 88888.00 2010-07-16 11:40:28.000 197 30776.50 75.94 43632.52 88888.00 2010-07-16 11:40:29.000 197 30776.50 75.93 43632.53 88888.00 2010-07-16 11:40:30.000 197 30776.50 75.91 43632.50 53388.83 2010-07-16 11:40:31.000 197 30776.51 75.94 43632.52 88888.00 2010-07-16 11:40:32.000 197 30776.50 75.97 43632.52 88888.00 2010-07-16 11:40:33.000 197 30776.51 75.94 43632.48 88888.00 2010-07-16 11:40:34.000 197 30776.53 75.97 43632.50 88888.00 2010-07-16 11:40:35.000 197 30776.52 75.97 43632.47 53388.83 2010-07-16 11:40:36.000 197 30776.52 75.99 43632.45 88888.00 2010-07-16 11:40:37.000 197 30776.55 75.99 43632.43 88888.00 2010-07-16 11:40:38.000 197 30776.56 75.95 43632.41 88888.00 2010-07-16 11:40:39.000 197 30776.53 75.94 43632.47 88888.00 2010-07-16 11:40:40.000 197 30776.46 75.91 43632.52 53388.80 2010-07-16 11:40:41.000 197 30776.44 75.95 43632.51 88888.00 2010-07-16 11:40:42.000 197 30776.48 75.98 43632.48 88888.00 2010-07-16 11:40:43.000 197 30776.47 75.98 43632.49 88888.00 2010-07-16 11:40:44.000 197 30776.47 75.98 43632.47 88888.00 2010-07-16 11:40:45.000 197 30776.44 75.94 43632.42 53388.79 2010-07-16 11:40:46.000 197 30776.47 75.98 43632.39 88888.00 2010-07-16 11:40:47.000 197 30776.48 76.02 43632.37 88888.00 2010-07-16 11:40:48.000 197 30776.46 76.02 43632.42 88888.00 2010-07-16 11:40:49.000 197 30776.48 75.98 43632.40 88888.00 2010-07-16 11:40:50.000 197 30776.49 75.99 43632.36 53388.80 2010-07-16 11:40:51.000 197 30776.46 75.98 43632.39 88888.00 2010-07-16 11:40:52.000 197 30776.46 75.98 43632.40 88888.00 2010-07-16 11:40:53.000 197 30776.47 76.01 43632.39 88888.00 2010-07-16 11:40:54.000 197 30776.49 76.05 43632.41 88888.00 2010-07-16 11:40:55.000 197 30776.48 75.98 43632.41 53388.77 2010-07-16 11:40:56.000 197 30776.46 75.96 43632.41 88888.00 2010-07-16 11:40:57.000 197 30776.42 75.96 43632.43 88888.00 2010-07-16 11:40:58.000 197 30776.46 76.03 43632.43 88888.00 2010-07-16 11:40:59.000 197 30776.47 76.03 43632.43 88888.00 2010-07-16 11:41:00.000 197 30776.49 75.99 43632.45 53388.82 2010-07-16 11:41:01.000 197 30776.51 75.99 43632.42 88888.00 2010-07-16 11:41:02.000 197 30776.52 76.03 43632.43 88888.00 2010-07-16 11:41:03.000 197 30776.50 76.00 43632.38 88888.00 2010-07-16 11:41:04.000 197 30776.48 76.03 43632.38 88888.00 2010-07-16 11:41:05.000 197 30776.47 76.02 43632.38 53388.77 2010-07-16 11:41:06.000 197 30776.47 76.00 43632.40 88888.00 2010-07-16 11:41:07.000 197 30776.48 76.03 43632.35 88888.00 2010-07-16 11:41:08.000 197 30776.49 76.03 43632.35 88888.00 2010-07-16 11:41:09.000 197 30776.50 76.06 43632.34 88888.00 2010-07-16 11:41:10.000 197 30776.49 76.07 43632.32 53388.81 2010-07-16 11:41:11.000 197 30776.51 76.11 43632.35 88888.00 2010-07-16 11:41:12.000 197 30776.52 76.10 43632.37 88888.00 2010-07-16 11:41:13.000 197 30776.55 76.09 43632.37 88888.00 2010-07-16 11:41:14.000 197 30776.60 76.14 43632.39 88888.00 2010-07-16 11:41:15.000 197 30776.62 76.16 43632.35 53388.85 2010-07-16 11:41:16.000 197 30776.58 76.09 43632.42 88888.00 2010-07-16 11:41:17.000 197 30776.58 76.14 43632.45 88888.00 2010-07-16 11:41:18.000 197 30776.57 76.18 43632.42 88888.00 2010-07-16 11:41:19.000 197 30776.59 76.17 43632.46 88888.00 2010-07-16 11:41:20.000 197 30776.60 76.14 43632.47 53388.91 2010-07-16 11:41:21.000 197 30776.61 76.10 43632.40 88888.00 2010-07-16 11:41:22.000 197 30776.61 76.14 43632.39 88888.00 2010-07-16 11:41:23.000 197 30776.62 76.11 43632.44 88888.00 2010-07-16 11:41:24.000 197 30776.63 76.12 43632.47 88888.00 2010-07-16 11:41:25.000 197 30776.63 76.10 43632.48 53388.92 2010-07-16 11:41:26.000 197 30776.65 76.12 43632.45 88888.00 2010-07-16 11:41:27.000 197 30776.67 76.13 43632.40 88888.00 2010-07-16 11:41:28.000 197 30776.67 76.15 43632.42 88888.00 2010-07-16 11:41:29.000 197 30776.67 76.15 43632.46 88888.00 2010-07-16 11:41:30.000 197 30776.68 76.15 43632.41 53388.92 2010-07-16 11:41:31.000 197 30776.71 76.11 43632.41 88888.00 2010-07-16 11:41:32.000 197 30776.68 76.08 43632.44 88888.00 2010-07-16 11:41:33.000 197 30776.67 76.11 43632.37 88888.00 2010-07-16 11:41:34.000 197 30776.70 76.14 43632.41 88888.00 2010-07-16 11:41:35.000 197 30776.67 76.13 43632.43 53388.93 2010-07-16 11:41:36.000 197 30776.66 76.12 43632.38 88888.00 2010-07-16 11:41:37.000 197 30776.66 76.13 43632.41 88888.00 2010-07-16 11:41:38.000 197 30776.67 76.07 43632.43 88888.00 2010-07-16 11:41:39.000 197 30776.63 76.09 43632.41 88888.00 2010-07-16 11:41:40.000 197 30776.63 76.07 43632.35 53388.92 2010-07-16 11:41:41.000 197 30776.61 76.05 43632.33 88888.00 2010-07-16 11:41:42.000 197 30776.59 76.07 43632.36 88888.00 2010-07-16 11:41:43.000 197 30776.58 76.07 43632.40 88888.00 2010-07-16 11:41:44.000 197 30776.58 76.02 43632.39 88888.00 2010-07-16 11:41:45.000 197 30776.56 76.00 43632.39 53388.85 2010-07-16 11:41:46.000 197 30776.61 76.04 43632.44 88888.00 2010-07-16 11:41:47.000 197 30776.61 76.02 43632.43 88888.00 2010-07-16 11:41:48.000 197 30776.62 75.99 43632.42 88888.00 2010-07-16 11:41:49.000 197 30776.60 76.00 43632.37 88888.00 2010-07-16 11:41:50.000 197 30776.60 76.00 43632.36 53388.86 2010-07-16 11:41:51.000 197 30776.60 75.99 43632.39 88888.00 2010-07-16 11:41:52.000 197 30776.61 75.98 43632.40 88888.00 2010-07-16 11:41:53.000 197 30776.60 75.98 43632.37 88888.00 2010-07-16 11:41:54.000 197 30776.62 75.95 43632.36 88888.00 2010-07-16 11:41:55.000 197 30776.62 75.96 43632.41 53388.86 2010-07-16 11:41:56.000 197 30776.63 75.95 43632.37 88888.00 2010-07-16 11:41:57.000 197 30776.64 75.97 43632.38 88888.00 2010-07-16 11:41:58.000 197 30776.61 76.01 43632.39 88888.00 2010-07-16 11:41:59.000 197 30776.60 76.00 43632.39 88888.00 2010-07-16 11:42:00.000 197 30776.62 76.05 43632.40 53388.87 2010-07-16 11:42:01.000 197 30776.63 76.08 43632.41 88888.00 2010-07-16 11:42:02.000 197 30776.65 76.04 43632.43 88888.00 2010-07-16 11:42:03.000 197 30776.64 76.07 43632.46 88888.00 2010-07-16 11:42:04.000 197 30776.62 76.08 43632.44 88888.00 2010-07-16 11:42:05.000 197 30776.58 76.11 43632.51 53388.88 2010-07-16 11:42:06.000 197 30776.59 76.09 43632.48 88888.00 2010-07-16 11:42:07.000 197 30776.59 76.02 43632.45 88888.00 2010-07-16 11:42:08.000 197 30776.59 76.02 43632.42 88888.00 2010-07-16 11:42:09.000 197 30776.58 76.05 43632.39 88888.00 2010-07-16 11:42:10.000 197 30776.57 76.08 43632.36 53388.88 2010-07-16 11:42:11.000 197 30776.61 76.05 43632.35 88888.00 2010-07-16 11:42:12.000 197 30776.62 76.02 43632.37 88888.00 2010-07-16 11:42:13.000 197 30776.63 76.03 43632.38 88888.00 2010-07-16 11:42:14.000 197 30776.71 76.04 43632.23 88888.00 2010-07-16 11:42:15.000 197 30776.61 75.99 43632.33 53388.77 2010-07-16 11:42:16.000 197 30776.59 75.98 43632.35 88888.00 2010-07-16 11:42:17.000 197 30776.58 75.97 43632.32 88888.00 2010-07-16 11:42:18.000 197 30776.55 75.96 43632.29 88888.00 2010-07-16 11:42:19.000 197 30776.51 75.98 43632.32 88888.00 2010-07-16 11:42:20.000 197 30776.52 75.95 43632.28 53388.76 2010-07-16 11:42:21.000 197 30776.49 75.96 43632.25 88888.00 2010-07-16 11:42:22.000 197 30776.46 76.00 43632.30 88888.00 2010-07-16 11:42:23.000 197 30776.46 75.99 43632.31 88888.00 2010-07-16 11:42:24.000 197 30776.47 75.95 43632.30 88888.00 2010-07-16 11:42:25.000 197 30776.45 75.91 43632.32 53388.72 2010-07-16 11:42:26.000 197 30776.46 75.90 43632.31 88888.00 2010-07-16 11:42:27.000 197 30776.42 75.92 43632.31 88888.00 2010-07-16 11:42:28.000 197 30776.43 75.96 43632.37 88888.00 2010-07-16 11:42:29.000 197 30776.38 75.87 43632.46 88888.00 2010-07-16 11:42:30.000 197 30776.48 75.93 43632.38 53388.70 2010-07-16 11:42:31.000 197 30776.49 75.97 43632.34 88888.00 2010-07-16 11:42:32.000 197 30776.45 75.99 43632.33 88888.00 2010-07-16 11:42:33.000 197 30776.49 76.01 43632.38 88888.00 2010-07-16 11:42:34.000 197 30776.54 75.98 43632.42 88888.00 2010-07-16 11:42:35.000 197 30776.55 75.98 43632.41 53388.75 2010-07-16 11:42:36.000 197 30776.51 75.98 43632.42 88888.00 2010-07-16 11:42:37.000 197 30776.52 75.93 43632.41 88888.00 2010-07-16 11:42:38.000 197 30776.57 75.95 43632.38 88888.00 2010-07-16 11:42:39.000 197 30776.56 75.92 43632.41 88888.00 2010-07-16 11:42:40.000 197 30776.60 75.92 43632.45 53388.79 2010-07-16 11:42:41.000 197 30776.57 75.99 43632.44 88888.00 2010-07-16 11:42:42.000 197 30776.55 75.95 43632.41 88888.00 2010-07-16 11:42:43.000 197 30776.57 75.94 43632.41 88888.00 2010-07-16 11:42:44.000 197 30776.60 75.99 43632.43 88888.00 2010-07-16 11:42:45.000 197 30776.58 76.02 43632.45 53388.83 2010-07-16 11:42:46.000 197 30776.56 75.98 43632.41 88888.00 2010-07-16 11:42:47.000 197 30776.60 76.01 43632.43 88888.00 2010-07-16 11:42:48.000 197 30776.60 76.05 43632.43 88888.00 2010-07-16 11:42:49.000 197 30776.60 76.02 43632.41 88888.00 2010-07-16 11:42:50.000 197 30776.58 76.01 43632.42 53388.87 2010-07-16 11:42:51.000 197 30776.59 75.99 43632.40 88888.00 2010-07-16 11:42:52.000 197 30776.59 75.98 43632.38 88888.00 2010-07-16 11:42:53.000 197 30776.63 75.99 43632.35 88888.00 2010-07-16 11:42:54.000 197 30776.65 75.99 43632.35 88888.00 2010-07-16 11:42:55.000 197 30776.67 76.01 43632.31 53388.89 2010-07-16 11:42:56.000 197 30776.69 75.99 43632.28 88888.00 2010-07-16 11:42:57.000 197 30776.66 75.97 43632.32 88888.00 2010-07-16 11:42:58.000 197 30776.67 75.96 43632.33 88888.00 2010-07-16 11:42:59.000 197 30776.67 75.96 43632.37 88888.00 2010-07-16 11:43:00.000 197 30776.65 75.95 43632.39 53388.86 2010-07-16 11:43:01.000 197 30776.63 75.92 43632.36 88888.00 2010-07-16 11:43:02.000 197 30776.64 75.91 43632.35 88888.00 2010-07-16 11:43:03.000 197 30776.65 75.92 43632.36 88888.00 2010-07-16 11:43:04.000 197 30776.65 75.94 43632.28 88888.00 2010-07-16 11:43:05.000 197 30776.64 75.91 43632.29 53388.83 2010-07-16 11:43:06.000 197 30776.64 75.91 43632.31 88888.00 2010-07-16 11:43:07.000 197 30776.63 75.91 43632.35 88888.00 2010-07-16 11:43:08.000 197 30776.64 75.86 43632.32 88888.00 2010-07-16 11:43:09.000 197 30776.64 75.83 43632.29 88888.00 2010-07-16 11:43:10.000 197 30776.60 75.87 43632.30 53388.82 2010-07-16 11:43:11.000 197 30776.62 75.86 43632.25 88888.00 2010-07-16 11:43:12.000 197 30776.62 75.85 43632.25 88888.00 2010-07-16 11:43:13.000 197 30776.61 75.83 43632.26 88888.00 2010-07-16 11:43:14.000 197 30776.63 75.83 43632.24 88888.00 2010-07-16 11:43:15.000 197 30776.62 75.85 43632.30 53388.80 2010-07-16 11:43:16.000 197 30776.63 75.85 43632.30 88888.00 2010-07-16 11:43:17.000 197 30776.65 75.84 43632.30 88888.00 2010-07-16 11:43:18.000 197 30776.68 75.83 43632.28 88888.00 2010-07-16 11:43:19.000 197 30776.65 75.78 43632.23 88888.00 2010-07-16 11:43:20.000 197 30776.64 75.78 43632.25 53388.81 2010-07-16 11:43:21.000 197 30776.67 75.77 43632.26 88888.00 2010-07-16 11:43:22.000 197 30776.69 75.83 43632.26 88888.00 2010-07-16 11:43:23.000 197 30776.75 75.85 43632.30 88888.00 2010-07-16 11:43:24.000 197 30776.70 75.82 43632.27 88888.00 2010-07-16 11:43:25.000 197 30776.69 75.82 43632.29 53388.83 2010-07-16 11:43:26.000 197 30776.69 75.86 43632.29 88888.00 2010-07-16 11:43:27.000 197 30776.71 75.84 43632.27 88888.00 2010-07-16 11:43:28.000 197 30776.71 75.83 43632.25 88888.00 2010-07-16 11:43:29.000 197 30776.69 75.80 43632.29 88888.00 2010-07-16 11:43:30.000 197 30776.70 75.79 43632.26 53388.84 2010-07-16 11:43:31.000 197 30776.70 75.84 43632.24 88888.00 2010-07-16 11:43:32.000 197 30776.69 75.84 43632.26 88888.00 2010-07-16 11:43:33.000 197 30776.67 75.83 43632.23 88888.00 2010-07-16 11:43:34.000 197 30776.67 75.80 43632.24 88888.00 2010-07-16 11:43:35.000 197 30776.69 75.78 43632.27 53388.81 2010-07-16 11:43:36.000 197 30776.71 75.81 43632.27 88888.00 2010-07-16 11:43:37.000 197 30776.69 75.82 43632.25 88888.00 2010-07-16 11:43:38.000 197 30776.68 75.86 43632.23 88888.00 2010-07-16 11:43:39.000 197 30776.70 75.83 43632.23 88888.00 2010-07-16 11:43:40.000 197 30776.71 75.77 43632.23 53388.82 2010-07-16 11:43:41.000 197 30776.69 75.77 43632.29 88888.00 2010-07-16 11:43:42.000 197 30776.70 75.78 43632.32 88888.00 2010-07-16 11:43:43.000 197 30776.72 75.82 43632.31 88888.00 2010-07-16 11:43:44.000 197 30776.74 75.79 43632.24 88888.00 2010-07-16 11:43:45.000 197 30776.71 75.80 43632.22 53388.83 2010-07-16 11:43:46.000 197 30776.72 75.83 43632.26 88888.00 2010-07-16 11:43:47.000 197 30776.73 75.84 43632.31 88888.00 2010-07-16 11:43:48.000 197 30776.72 75.84 43632.32 88888.00 2010-07-16 11:43:49.000 197 30776.68 75.86 43632.33 88888.00 2010-07-16 11:43:50.000 197 30776.70 75.88 43632.29 53388.86 2010-07-16 11:43:51.000 197 30776.71 75.89 43632.24 88888.00 2010-07-16 11:43:52.000 197 30776.75 75.89 43632.25 88888.00 2010-07-16 11:43:53.000 197 30776.78 75.90 43632.31 88888.00 2010-07-16 11:43:54.000 197 30776.78 75.89 43632.31 88888.00 2010-07-16 11:43:55.000 197 30776.75 75.84 43632.34 53388.83 2010-07-16 11:43:56.000 197 30776.75 75.83 43632.33 88888.00 2010-07-16 11:43:57.000 197 30776.79 75.84 43632.33 88888.00 2010-07-16 11:43:58.000 197 30776.76 75.86 43632.30 88888.00 2010-07-16 11:43:59.000 197 30776.76 75.83 43632.26 88888.00 2010-07-16 11:44:00.000 197 30776.77 75.85 43632.27 53388.84 2010-07-16 11:44:01.000 197 30776.77 75.88 43632.28 88888.00 2010-07-16 11:44:02.000 197 30776.76 75.84 43632.30 88888.00 2010-07-16 11:44:03.000 197 30776.78 75.81 43632.28 88888.00 2010-07-16 11:44:04.000 197 30776.79 75.83 43632.32 88888.00 2010-07-16 11:44:05.000 197 30776.81 75.82 43632.34 53388.85 2010-07-16 11:44:06.000 197 30776.79 75.79 43632.33 88888.00 2010-07-16 11:44:07.000 197 30776.76 75.76 43632.31 88888.00 2010-07-16 11:44:08.000 197 30776.75 75.77 43632.32 88888.00 2010-07-16 11:44:09.000 197 30776.78 75.80 43632.33 88888.00 2010-07-16 11:44:10.000 197 30776.82 75.82 43632.33 53388.88 2010-07-16 11:44:11.000 197 30776.86 75.79 43632.29 88888.00 2010-07-16 11:44:12.000 197 30776.83 75.79 43632.28 88888.00 2010-07-16 11:44:13.000 197 30776.84 75.80 43632.23 88888.00 2010-07-16 11:44:14.000 197 30776.87 75.82 43632.25 88888.00 2010-07-16 11:44:15.000 197 30776.87 75.84 43632.30 53388.88 2010-07-16 11:44:16.000 197 30776.88 75.86 43632.36 88888.00 2010-07-16 11:44:17.000 197 30776.90 75.87 43632.37 88888.00 2010-07-16 11:44:18.000 197 30776.91 75.77 43632.33 88888.00 2010-07-16 11:44:19.000 197 30776.85 75.72 43632.38 88888.00 2010-07-16 11:44:20.000 197 30776.88 75.77 43632.50 53388.93 2010-07-16 11:44:21.000 197 30776.92 75.84 43632.39 88888.00 2010-07-16 11:44:22.000 197 30776.92 75.86 43632.29 88888.00 2010-07-16 11:44:23.000 197 30776.92 75.81 43632.26 88888.00 2010-07-16 11:44:24.000 197 30776.93 75.80 43632.31 88888.00 2010-07-16 11:44:25.000 197 30776.92 75.85 43632.31 53388.93 2010-07-16 11:44:26.000 197 30776.91 75.87 43632.30 88888.00 2010-07-16 11:44:27.000 197 30776.95 75.84 43632.34 88888.00 2010-07-16 11:44:28.000 197 30776.94 75.86 43632.34 88888.00 2010-07-16 11:44:29.000 197 30776.94 75.81 43632.29 88888.00 2010-07-16 11:44:30.000 197 30776.93 75.81 43632.27 53388.91 2010-07-16 11:44:31.000 197 30776.94 75.81 43632.22 88888.00 2010-07-16 11:44:32.000 197 30776.97 75.83 43632.25 88888.00 2010-07-16 11:44:33.000 197 30776.93 75.86 43632.29 88888.00 2010-07-16 11:44:34.000 197 30776.91 75.86 43632.26 88888.00 2010-07-16 11:44:35.000 197 30776.88 75.89 43632.26 53388.91 2010-07-16 11:44:36.000 197 30776.90 75.93 43632.26 88888.00 2010-07-16 11:44:37.000 197 30776.90 75.94 43632.31 88888.00 2010-07-16 11:44:38.000 197 30776.91 75.92 43632.29 88888.00 2010-07-16 11:44:39.000 197 30776.92 75.91 43632.31 88888.00 2010-07-16 11:44:40.000 197 30776.87 75.86 43632.30 53388.92 2010-07-16 11:44:41.000 197 30776.86 75.87 43632.24 88888.00 2010-07-16 11:44:42.000 197 30776.86 75.87 43632.24 88888.00 2010-07-16 11:44:43.000 197 30776.88 75.82 43632.17 88888.00 2010-07-16 11:44:44.000 197 30776.90 75.81 43632.20 88888.00 2010-07-16 11:44:45.000 197 30776.90 75.83 43632.21 53388.90 2010-07-16 11:44:46.000 197 30776.88 75.84 43632.26 88888.00 2010-07-16 11:44:47.000 197 30776.91 75.87 43632.29 88888.00 2010-07-16 11:44:48.000 197 30776.90 75.89 43632.26 88888.00 2010-07-16 11:44:49.000 197 30776.89 75.88 43632.20 88888.00 2010-07-16 11:44:50.000 197 30776.88 75.83 43632.20 53388.91 2010-07-16 11:44:51.000 197 30776.89 75.83 43632.22 88888.00 2010-07-16 11:44:52.000 197 30776.90 75.86 43632.21 88888.00 2010-07-16 11:44:53.000 197 30776.91 75.85 43632.22 88888.00 2010-07-16 11:44:54.000 197 30776.88 75.81 43632.21 88888.00 2010-07-16 11:44:55.000 197 30776.86 75.78 43632.24 53388.92 2010-07-16 11:44:56.000 197 30776.88 75.77 43632.24 88888.00 2010-07-16 11:44:57.000 197 30776.89 75.78 43632.19 88888.00 2010-07-16 11:44:58.000 197 30776.90 75.79 43632.19 88888.00 2010-07-16 11:44:59.000 197 30776.89 75.79 43632.18 88888.00 2010-07-16 11:45:00.000 197 30776.88 75.78 43632.15 53388.92 2010-07-16 11:45:01.000 197 30776.89 75.78 43632.17 88888.00 2010-07-16 11:45:02.000 197 30776.86 75.80 43632.19 88888.00 2010-07-16 11:45:03.000 197 30776.86 75.81 43632.18 88888.00 2010-07-16 11:45:04.000 197 30776.91 75.78 43632.20 88888.00 2010-07-16 11:45:05.000 197 30776.92 75.72 43632.20 53388.93 2010-07-16 11:45:06.000 197 30776.91 75.71 43632.19 88888.00 2010-07-16 11:45:07.000 197 30776.94 75.72 43632.19 88888.00 2010-07-16 11:45:08.000 197 30776.93 75.71 43632.20 88888.00 2010-07-16 11:45:09.000 197 30776.94 75.73 43632.21 88888.00 2010-07-16 11:45:10.000 197 30776.92 75.73 43632.21 53388.93 2010-07-16 11:45:11.000 197 30776.98 75.72 43632.18 88888.00 2010-07-16 11:45:12.000 197 30776.97 75.69 43632.21 88888.00 2010-07-16 11:45:13.000 197 30776.93 75.70 43632.22 88888.00 2010-07-16 11:45:14.000 197 30776.97 75.72 43632.25 88888.00 2010-07-16 11:45:15.000 197 30776.94 75.74 43632.26 53388.94 2010-07-16 11:45:16.000 197 30776.93 75.74 43632.22 88888.00 2010-07-16 11:45:17.000 197 30776.97 75.73 43632.27 88888.00 2010-07-16 11:45:18.000 197 30776.99 75.76 43632.29 88888.00 2010-07-16 11:45:19.000 197 30776.96 75.73 43632.28 88888.00 2010-07-16 11:45:20.000 197 30776.98 75.70 43632.21 53388.97 2010-07-16 11:45:21.000 197 30776.97 75.69 43632.23 88888.00 2010-07-16 11:45:22.000 197 30776.97 75.69 43632.24 88888.00 2010-07-16 11:45:23.000 197 30776.97 75.71 43632.27 88888.00 2010-07-16 11:45:24.000 197 30776.96 75.71 43632.27 88888.00 2010-07-16 11:45:25.000 197 30776.99 75.71 43632.22 53388.98 2010-07-16 11:45:26.000 197 30777.00 75.67 43632.18 88888.00 2010-07-16 11:45:27.000 197 30776.98 75.64 43632.24 88888.00 2010-07-16 11:45:28.000 197 30776.98 75.67 43632.24 88888.00 2010-07-16 11:45:29.000 197 30777.02 75.71 43632.27 88888.00 2010-07-16 11:45:30.000 197 30777.04 75.67 43632.23 53389.00 2010-07-16 11:45:31.000 197 30777.04 75.63 43632.21 88888.00 2010-07-16 11:45:32.000 197 30777.03 75.65 43632.24 88888.00 2010-07-16 11:45:33.000 197 30777.07 75.66 43632.21 88888.00 2010-07-16 11:45:34.000 197 30777.07 75.65 43632.25 88888.00 2010-07-16 11:45:35.000 197 30777.07 75.68 43632.24 53389.02 2010-07-16 11:45:36.000 197 30777.13 75.73 43632.17 88888.00 2010-07-16 11:45:37.000 197 30777.15 75.73 43632.15 88888.00 2010-07-16 11:45:38.000 197 30777.14 75.75 43632.19 88888.00 2010-07-16 11:45:39.000 197 30777.17 75.74 43632.19 88888.00 2010-07-16 11:45:40.000 197 30777.15 75.77 43632.21 53389.07 2010-07-16 11:45:41.000 197 30777.14 75.77 43632.21 88888.00 2010-07-16 11:45:42.000 197 30777.15 75.77 43632.25 88888.00 2010-07-16 11:45:43.000 197 30777.15 75.76 43632.27 88888.00 2010-07-16 11:45:44.000 197 30777.16 75.75 43632.20 88888.00 2010-07-16 11:45:45.000 197 30777.18 75.75 43632.19 53389.10 2010-07-16 11:45:46.000 197 30777.18 75.80 43632.28 88888.00 2010-07-16 11:45:47.000 197 30777.19 75.81 43632.32 88888.00 2010-07-16 11:45:48.000 197 30777.21 75.81 43632.31 88888.00 2010-07-16 11:45:49.000 197 30777.22 75.82 43632.37 88888.00 2010-07-16 11:45:50.000 197 30777.25 75.84 43632.32 53389.13 2010-07-16 11:45:51.000 197 30777.24 75.85 43632.34 88888.00 2010-07-16 11:45:52.000 197 30777.28 75.87 43632.32 88888.00 2010-07-16 11:45:53.000 197 30777.26 75.85 43632.30 88888.00 2010-07-16 11:45:54.000 197 30777.25 75.86 43632.26 88888.00 2010-07-16 11:45:55.000 197 30777.26 75.88 43632.28 53389.16 2010-07-16 11:45:56.000 197 30777.28 75.91 43632.29 88888.00 2010-07-16 11:45:57.000 197 30777.28 75.86 43632.30 88888.00 2010-07-16 11:45:58.000 197 30777.27 75.89 43632.26 88888.00 2010-07-16 11:45:59.000 197 30777.25 75.91 43632.26 88888.00 2010-07-16 11:46:00.000 197 30777.22 75.91 43632.23 53389.15 2010-07-16 11:46:01.000 197 30777.23 75.89 43632.25 88888.00 2010-07-16 11:46:02.000 197 30777.24 75.88 43632.33 88888.00 2010-07-16 11:46:03.000 197 30777.20 75.89 43632.32 88888.00 2010-07-16 11:46:04.000 197 30777.19 75.89 43632.30 88888.00 2010-07-16 11:46:05.000 197 30777.21 75.92 43632.28 53389.13 2010-07-16 11:46:06.000 197 30777.16 75.89 43632.28 88888.00 2010-07-16 11:46:07.000 197 30777.16 75.88 43632.30 88888.00 2010-07-16 11:46:08.000 197 30777.15 75.86 43632.32 88888.00 2010-07-16 11:46:09.000 197 30777.19 75.87 43632.26 88888.00 2010-07-16 11:46:10.000 197 30777.19 75.86 43632.24 53389.15 2010-07-16 11:46:11.000 197 30777.16 75.89 43632.27 88888.00 2010-07-16 11:46:12.000 197 30777.16 75.89 43632.29 88888.00 2010-07-16 11:46:13.000 197 30777.15 75.88 43632.26 88888.00 2010-07-16 11:46:14.000 197 30777.17 75.89 43632.27 88888.00 2010-07-16 11:46:15.000 197 30777.18 75.88 43632.26 53389.07 2010-07-16 11:46:16.000 197 30777.20 75.86 43632.24 88888.00 2010-07-16 11:46:17.000 197 30777.20 75.82 43632.19 88888.00 2010-07-16 11:46:18.000 197 30777.15 75.81 43632.23 88888.00 2010-07-16 11:46:19.000 197 30777.16 75.80 43632.24 88888.00 2010-07-16 11:46:20.000 197 30777.03 75.70 43632.30 53389.04 2010-07-16 11:46:21.000 197 30777.10 75.78 43632.30 88888.00 2010-07-16 11:46:22.000 197 30777.15 75.79 43632.07 88888.00 2010-07-16 11:46:23.000 197 30777.10 75.75 43632.10 88888.00 2010-07-16 11:46:24.000 197 30777.03 75.69 43632.19 88888.00 2010-07-16 11:46:25.000 197 30777.04 75.76 43632.19 53388.93 2010-07-16 11:46:26.000 197 30777.09 75.77 43632.12 88888.00 2010-07-16 11:46:27.000 197 30777.12 75.77 43632.11 88888.00 2010-07-16 11:46:28.000 197 30777.11 75.76 43632.13 88888.00 2010-07-16 11:46:29.000 197 30777.10 75.74 43632.14 88888.00 2010-07-16 11:46:30.000 197 30777.09 75.72 43632.09 53388.93 2010-07-16 11:46:31.000 197 30777.06 75.73 43632.10 88888.00 2010-07-16 11:46:32.000 197 30777.07 75.73 43632.09 88888.00 2010-07-16 11:46:33.000 197 30777.06 75.69 43632.08 88888.00 2010-07-16 11:46:34.000 197 30777.06 75.67 43632.10 88888.00 2010-07-16 11:46:35.000 197 30777.04 75.66 43632.15 53388.91 2010-07-16 11:46:36.000 197 30777.05 75.69 43632.18 88888.00 2010-07-16 11:46:37.000 197 30777.04 75.69 43632.15 88888.00 2010-07-16 11:46:38.000 197 30776.98 75.64 43632.22 88888.00 2010-07-16 11:46:39.000 197 30777.02 75.72 43632.20 88888.00 2010-07-16 11:46:40.000 197 30777.04 75.72 43632.12 53388.89 2010-07-16 11:46:41.000 197 30777.01 75.68 43632.14 88888.00 2010-07-16 11:46:42.000 197 30777.00 75.70 43632.21 88888.00 2010-07-16 11:46:43.000 197 30777.01 75.73 43632.20 88888.00 2010-07-16 11:46:44.000 197 30776.99 75.67 43632.17 88888.00 2010-07-16 11:46:45.000 197 30776.96 75.63 43632.14 53388.87 2010-07-16 11:46:46.000 197 30776.93 75.58 43632.14 88888.00 2010-07-16 11:46:47.000 197 30776.97 75.62 43632.12 88888.00 2010-07-16 11:46:48.000 197 30776.97 75.60 43632.13 88888.00 2010-07-16 11:46:49.000 197 30776.93 75.57 43632.14 88888.00 2010-07-16 11:46:50.000 197 30776.95 75.55 43632.08 53388.85 2010-07-16 11:46:51.000 197 30776.96 75.52 43632.07 88888.00 2010-07-16 11:46:52.000 197 30776.93 75.54 43632.06 88888.00 2010-07-16 11:46:53.000 197 30776.90 75.56 43632.07 88888.00 2010-07-16 11:46:54.000 197 30776.89 75.54 43632.06 88888.00 2010-07-16 11:46:55.000 197 30776.92 75.51 43632.02 53388.81 2010-07-16 11:46:56.000 197 30776.93 75.49 43632.02 88888.00 2010-07-16 11:46:57.000 197 30776.91 75.50 43632.03 88888.00 2010-07-16 11:46:58.000 197 30776.87 75.49 43632.00 88888.00 2010-07-16 11:46:59.000 197 30776.88 75.50 43632.06 88888.00 2010-07-16 11:47:00.000 197 30776.90 75.49 43632.16 53388.75 2010-07-16 11:47:01.000 197 30776.89 75.51 43632.19 88888.00 2010-07-16 11:47:02.000 197 30776.90 75.56 43632.19 88888.00 2010-07-16 11:47:03.000 197 30776.89 75.59 43632.15 88888.00 2010-07-16 11:47:04.000 197 30776.87 75.54 43632.17 88888.00 2010-07-16 11:47:05.000 197 30776.86 75.53 43632.16 53388.74 2010-07-16 11:47:06.000 197 30776.86 75.49 43632.11 88888.00 2010-07-16 11:47:07.000 197 30776.88 75.47 43632.13 88888.00 2010-07-16 11:47:08.000 197 30776.90 75.46 43632.16 88888.00 2010-07-16 11:47:09.000 197 30776.91 75.45 43632.16 88888.00 2010-07-16 11:47:10.000 197 30776.91 75.45 43632.10 53388.74 2010-07-16 11:47:11.000 197 30776.90 75.46 43632.09 88888.00 2010-07-16 11:47:12.000 197 30776.87 75.45 43632.10 88888.00 2010-07-16 11:47:13.000 197 30776.87 75.50 43632.09 88888.00 2010-07-16 11:47:14.000 197 30776.87 75.56 43632.10 88888.00 2010-07-16 11:47:15.000 197 30776.87 75.54 43632.16 53388.73 2010-07-16 11:47:16.000 197 30776.86 75.52 43632.12 88888.00 2010-07-16 11:47:17.000 197 30776.89 75.54 43632.08 88888.00 2010-07-16 11:47:18.000 197 30776.88 75.56 43632.10 88888.00 2010-07-16 11:47:19.000 197 30776.86 75.60 43632.12 88888.00 2010-07-16 11:47:20.000 197 30776.88 75.60 43632.12 53388.77 2010-07-16 11:47:21.000 197 30776.89 75.60 43632.16 88888.00 2010-07-16 11:47:22.000 197 30776.89 75.59 43632.10 88888.00 2010-07-16 11:47:23.000 197 30776.87 75.59 43632.09 88888.00 2010-07-16 11:47:24.000 197 30776.92 75.62 43632.08 88888.00 2010-07-16 11:47:25.000 197 30776.89 75.61 43632.05 53388.76 2010-07-16 11:47:26.000 197 30776.91 75.61 43632.12 88888.00 2010-07-16 11:47:27.000 197 30776.90 75.64 43632.11 88888.00 2010-07-16 11:47:28.000 197 30776.87 75.62 43632.06 88888.00 2010-07-16 11:47:29.000 197 30776.88 75.62 43632.13 88888.00 2010-07-16 11:47:30.000 197 30776.89 75.68 43632.14 53388.73 2010-07-16 11:47:31.000 197 30776.90 75.68 43632.12 88888.00 2010-07-16 11:47:32.000 197 30776.87 75.65 43632.06 88888.00 2010-07-16 11:47:33.000 197 30776.88 75.67 43632.10 88888.00 2010-07-16 11:47:34.000 197 30776.91 75.66 43632.12 88888.00 2010-07-16 11:47:35.000 197 30776.89 75.68 43632.14 53388.72 2010-07-16 11:47:36.000 197 30776.88 75.75 43632.15 88888.00 2010-07-16 11:47:37.000 197 30776.91 75.75 43632.12 88888.00 2010-07-16 11:47:38.000 197 30776.88 75.74 43632.11 88888.00 2010-07-16 11:47:39.000 197 30776.89 75.75 43632.09 88888.00 2010-07-16 11:47:40.000 197 30776.91 75.77 43632.09 53388.74 2010-07-16 11:47:41.000 197 30776.90 75.78 43632.14 88888.00 2010-07-16 11:47:42.000 197 30776.92 75.79 43632.10 88888.00 2010-07-16 11:47:43.000 197 30776.92 75.82 43632.10 88888.00 2010-07-16 11:47:44.000 197 30776.89 75.80 43632.06 88888.00 2010-07-16 11:47:45.000 197 30776.90 75.78 43632.06 53388.74 2010-07-16 11:47:46.000 197 30776.87 75.81 43632.06 88888.00 2010-07-16 11:47:47.000 197 30776.86 75.80 43632.03 88888.00 2010-07-16 11:47:48.000 197 30776.87 75.78 43632.00 88888.00 2010-07-16 11:47:49.000 197 30776.88 75.78 43632.02 88888.00 2010-07-16 11:47:50.000 197 30776.90 75.82 43632.05 53388.70 2010-07-16 11:47:51.000 197 30776.86 75.83 43632.09 88888.00 2010-07-16 11:47:52.000 197 30776.85 75.79 43632.10 88888.00 2010-07-16 11:47:53.000 197 30776.85 75.77 43632.06 88888.00 2010-07-16 11:47:54.000 197 30776.81 75.81 43632.04 88888.00 2010-07-16 11:47:55.000 197 30776.81 75.80 43631.99 53388.69 2010-07-16 11:47:56.000 197 30776.82 75.81 43632.04 88888.00 2010-07-16 11:47:57.000 197 30776.79 75.80 43632.06 88888.00 2010-07-16 11:47:58.000 197 30776.81 75.84 43632.09 88888.00 2010-07-16 11:47:59.000 197 30776.81 75.85 43632.05 88888.00 2010-07-16 11:48:00.000 197 30776.81 75.78 43632.01 53388.69 2010-07-16 11:48:01.000 197 30776.79 75.79 43632.06 88888.00 2010-07-16 11:48:02.000 197 30776.78 75.83 43632.08 88888.00 2010-07-16 11:48:03.000 197 30776.78 75.87 43632.07 88888.00 2010-07-16 11:48:04.000 197 30776.78 75.84 43632.06 88888.00 2010-07-16 11:48:05.000 197 30776.78 75.83 43632.04 53388.64 2010-07-16 11:48:06.000 197 30776.80 75.82 43632.05 88888.00 2010-07-16 11:48:07.000 197 30776.78 75.84 43632.06 88888.00 2010-07-16 11:48:08.000 197 30776.73 75.85 43632.05 88888.00 2010-07-16 11:48:09.000 197 30776.72 75.81 43632.04 88888.00 2010-07-16 11:48:10.000 197 30776.75 75.86 43632.05 53388.63 2010-07-16 11:48:11.000 197 30776.76 75.88 43632.05 88888.00 2010-07-16 11:48:12.000 197 30776.75 75.89 43632.04 88888.00 2010-07-16 11:48:13.000 197 30776.76 75.91 43632.05 88888.00 2010-07-16 11:48:14.000 197 30776.75 75.88 43632.01 88888.00 2010-07-16 11:48:15.000 197 30776.75 75.90 43632.00 53388.62 2010-07-16 11:48:16.000 197 30776.75 75.91 43632.02 88888.00 2010-07-16 11:48:17.000 197 30776.76 75.95 43632.02 88888.00 2010-07-16 11:48:18.000 197 30776.75 75.99 43632.08 88888.00 2010-07-16 11:48:19.000 197 30776.74 75.92 43632.07 88888.00 2010-07-16 11:48:20.000 197 30776.70 75.94 43632.09 53388.58 2010-07-16 11:48:21.000 197 30776.69 75.93 43632.04 88888.00 2010-07-16 11:48:22.000 197 30776.71 75.89 43631.99 88888.00 2010-07-16 11:48:23.000 197 30776.73 75.86 43632.05 88888.00 2010-07-16 11:48:24.000 197 30776.71 75.84 43632.11 88888.00 2010-07-16 11:48:25.000 197 30776.76 75.89 43632.12 53388.57 2010-07-16 11:48:26.000 197 30776.77 75.87 43632.08 88888.00 2010-07-16 11:48:27.000 197 30776.74 75.84 43632.08 88888.00 2010-07-16 11:48:28.000 197 30776.77 75.84 43632.06 88888.00 2010-07-16 11:48:29.000 197 30776.78 75.83 43632.07 88888.00 2010-07-16 11:48:30.000 197 30776.77 75.84 43632.03 53388.59 2010-07-16 11:48:31.000 197 30776.79 75.79 43632.03 88888.00 2010-07-16 11:48:32.000 197 30776.79 75.78 43631.99 88888.00 2010-07-16 11:48:33.000 197 30776.81 75.79 43632.00 88888.00 2010-07-16 11:48:34.000 197 30776.84 75.77 43632.01 88888.00 2010-07-16 11:48:35.000 197 30776.85 75.79 43631.98 53388.55 2010-07-16 11:48:36.000 197 30776.83 75.81 43631.98 88888.00 2010-07-16 11:48:37.000 197 30776.82 75.81 43632.01 88888.00 2010-07-16 11:48:38.000 197 30776.84 75.81 43632.07 88888.00 2010-07-16 11:48:39.000 197 30776.84 75.78 43632.07 88888.00 2010-07-16 11:48:40.000 197 30776.85 75.83 43632.06 53388.61 2010-07-16 11:48:41.000 197 30776.83 75.82 43632.01 88888.00 2010-07-16 11:48:42.000 197 30776.81 75.84 43631.99 88888.00 2010-07-16 11:48:43.000 197 30776.81 75.83 43632.00 88888.00 2010-07-16 11:48:44.000 197 30776.81 75.76 43631.95 88888.00 2010-07-16 11:48:45.000 197 30776.82 75.78 43631.94 53388.62 2010-07-16 11:48:46.000 197 30776.81 75.80 43631.95 88888.00 2010-07-16 11:48:47.000 197 30776.83 75.76 43631.98 88888.00 2010-07-16 11:48:48.000 197 30776.84 75.77 43632.01 88888.00 2010-07-16 11:48:49.000 197 30776.83 75.81 43632.00 88888.00 2010-07-16 11:48:50.000 197 30776.82 75.81 43631.92 53388.64 2010-07-16 11:48:51.000 197 30776.79 75.82 43631.92 88888.00 2010-07-16 11:48:52.000 197 30776.80 75.81 43631.92 88888.00 2010-07-16 11:48:53.000 197 30776.77 75.83 43631.95 88888.00 2010-07-16 11:48:54.000 197 30776.81 75.90 43631.91 88888.00 2010-07-16 11:48:55.000 197 30776.83 75.86 43631.85 53388.60 2010-07-16 11:48:56.000 197 30776.76 75.81 43631.88 88888.00 2010-07-16 11:48:57.000 197 30776.76 75.75 43631.93 88888.00 2010-07-16 11:48:58.000 197 30776.77 75.77 43631.92 88888.00 2010-07-16 11:48:59.000 197 30776.73 75.75 43631.93 88888.00 2010-07-16 11:49:00.000 197 30776.65 75.69 43632.02 53388.53 2010-07-16 11:49:01.000 197 30776.71 75.72 43631.98 88888.00 2010-07-16 11:49:02.000 197 30776.69 75.74 43631.93 88888.00 2010-07-16 11:49:03.000 197 30776.69 75.72 43631.90 88888.00 2010-07-16 11:49:04.000 197 30776.71 75.73 43631.86 88888.00 2010-07-16 11:49:05.000 197 30776.67 75.70 43631.87 53388.52 2010-07-16 11:49:06.000 197 30776.64 75.70 43631.88 88888.00 2010-07-16 11:49:07.000 197 30776.63 75.68 43631.88 88888.00 2010-07-16 11:49:08.000 197 30776.62 75.65 43631.83 88888.00 2010-07-16 11:49:09.000 197 30776.64 75.64 43631.82 88888.00 2010-07-16 11:49:10.000 197 30776.62 75.61 43631.82 53388.43 2010-07-16 11:49:11.000 197 30776.61 75.61 43631.80 88888.00 2010-07-16 11:49:12.000 197 30776.60 75.66 43631.82 88888.00 2010-07-16 11:49:13.000 197 30776.62 75.72 43631.83 88888.00 2010-07-16 11:49:14.000 197 30776.58 75.70 43631.83 88888.00 2010-07-16 11:49:15.000 197 30776.59 75.68 43631.81 53388.39 2010-07-16 11:49:16.000 197 30776.57 75.64 43631.80 88888.00 2010-07-16 11:49:17.000 197 30776.60 75.72 43631.72 88888.00 2010-07-16 11:49:18.000 197 30776.62 75.74 43631.63 88888.00 2010-07-16 11:49:19.000 197 30776.52 75.67 43631.78 88888.00 2010-07-16 11:49:20.000 197 30776.55 75.67 43631.79 53388.32 2010-07-16 11:49:21.000 197 30776.55 75.64 43631.81 88888.00 2010-07-16 11:49:22.000 197 30776.56 75.63 43631.77 88888.00 2010-07-16 11:49:23.000 197 30776.56 75.60 43631.72 88888.00 2010-07-16 11:49:24.000 197 30776.51 75.61 43631.75 88888.00 2010-07-16 11:49:25.000 197 30776.51 75.67 43631.77 53388.33 2010-07-16 11:49:26.000 197 30776.52 75.68 43631.76 88888.00 2010-07-16 11:49:27.000 197 30776.53 75.63 43631.77 88888.00 2010-07-16 11:49:28.000 197 30776.53 75.63 43631.79 88888.00 2010-07-16 11:49:29.000 197 30776.53 75.62 43631.76 88888.00 2010-07-16 11:49:30.000 197 30776.56 75.63 43631.73 53388.32 2010-07-16 11:49:31.000 197 30776.54 75.58 43631.71 88888.00 2010-07-16 11:49:32.000 197 30776.50 75.54 43631.74 88888.00 2010-07-16 11:49:33.000 197 30776.51 75.54 43631.77 88888.00 2010-07-16 11:49:34.000 197 30776.49 75.50 43631.80 88888.00 2010-07-16 11:49:35.000 197 30776.49 75.53 43631.80 53388.32 2010-07-16 11:49:36.000 197 30776.47 75.56 43631.86 88888.00 2010-07-16 11:49:37.000 197 30776.47 75.57 43631.88 88888.00 2010-07-16 11:49:38.000 197 30776.45 75.54 43631.83 88888.00 2010-07-16 11:49:39.000 197 30776.47 75.54 43631.82 88888.00 2010-07-16 11:49:40.000 197 30776.48 75.56 43631.83 53388.27 2010-07-16 11:49:41.000 197 30776.43 75.56 43631.81 88888.00 2010-07-16 11:49:42.000 197 30776.42 75.57 43631.80 88888.00 2010-07-16 11:49:43.000 197 30776.42 75.58 43631.81 88888.00 2010-07-16 11:49:44.000 197 30776.39 75.57 43631.80 88888.00 2010-07-16 11:49:45.000 197 30776.40 75.56 43631.78 53388.28 2010-07-16 11:49:46.000 197 30776.42 75.55 43631.77 88888.00 2010-07-16 11:49:47.000 197 30776.41 75.56 43631.81 88888.00 2010-07-16 11:49:48.000 197 30776.43 75.58 43631.82 88888.00 2010-07-16 11:49:49.000 197 30776.41 75.58 43631.81 88888.00 2010-07-16 11:49:50.000 197 30776.40 75.58 43631.78 53388.25 2010-07-16 11:49:51.000 197 30776.43 75.57 43631.75 88888.00 2010-07-16 11:49:52.000 197 30776.43 75.59 43631.74 88888.00 2010-07-16 11:49:53.000 197 30776.42 75.59 43631.76 88888.00 2010-07-16 11:49:54.000 197 30776.41 75.57 43631.76 88888.00 2010-07-16 11:49:55.000 197 30776.37 75.57 43631.77 53388.19 2010-07-16 11:49:56.000 197 30776.38 75.54 43631.73 88888.00 2010-07-16 11:49:57.000 197 30776.35 75.57 43631.74 88888.00 2010-07-16 11:49:58.000 197 30776.33 75.54 43631.79 88888.00 2010-07-16 11:49:59.000 197 30776.38 75.56 43631.78 88888.00 2010-07-16 11:50:00.000 197 30776.38 75.60 43631.76 53388.21 2010-07-16 11:50:01.000 197 30776.37 75.60 43631.71 88888.00 2010-07-16 11:50:02.000 197 30776.34 75.58 43631.74 88888.00 2010-07-16 11:50:03.000 197 30776.34 75.63 43631.81 88888.00 2010-07-16 11:50:04.000 197 30776.33 75.63 43631.75 88888.00 2010-07-16 11:50:05.000 197 30776.31 75.64 43631.73 53388.14 2010-07-16 11:50:06.000 197 30776.32 75.65 43631.70 88888.00 2010-07-16 11:50:07.000 197 30776.31 75.63 43631.69 88888.00 2010-07-16 11:50:08.000 197 30776.32 75.59 43631.70 88888.00 2010-07-16 11:50:09.000 197 30776.31 75.58 43631.68 88888.00 2010-07-16 11:50:10.000 197 30776.33 75.61 43631.69 53388.14 2010-07-16 11:50:11.000 197 30776.29 75.64 43631.74 88888.00 2010-07-16 11:50:12.000 197 30776.28 75.67 43631.77 88888.00 2010-07-16 11:50:13.000 197 30776.29 75.68 43631.75 88888.00 2010-07-16 11:50:14.000 197 30776.29 75.67 43631.76 88888.00 2010-07-16 11:50:15.000 197 30776.31 75.58 43631.74 53388.14 2010-07-16 11:50:16.000 197 30776.31 75.59 43631.75 88888.00 2010-07-16 11:50:17.000 197 30776.28 75.59 43631.77 88888.00 2010-07-16 11:50:18.000 197 30776.30 75.61 43631.79 88888.00 2010-07-16 11:50:19.000 197 30776.27 75.61 43631.77 88888.00 2010-07-16 11:50:20.000 197 30776.26 75.59 43631.74 53388.14 2010-07-16 11:50:21.000 197 30776.30 75.60 43631.67 88888.00 2010-07-16 11:50:22.000 197 30776.31 75.61 43631.68 88888.00 2010-07-16 11:50:23.000 197 30776.29 75.56 43631.65 88888.00 2010-07-16 11:50:24.000 197 30776.31 75.58 43631.61 88888.00 2010-07-16 11:50:25.000 197 30776.32 75.57 43631.69 53388.13 2010-07-16 11:50:26.000 197 30776.33 75.55 43631.74 88888.00 2010-07-16 11:50:27.000 197 30776.33 75.54 43631.79 88888.00 2010-07-16 11:50:28.000 197 30776.39 75.59 43631.71 88888.00 2010-07-16 11:50:29.000 197 30776.29 75.55 43631.77 88888.00 2010-07-16 11:50:30.000 197 30776.29 75.56 43631.79 53388.14 2010-07-16 11:50:31.000 197 30776.31 75.57 43631.74 88888.00 2010-07-16 11:50:32.000 197 30776.29 75.60 43631.77 88888.00 2010-07-16 11:50:33.000 197 30776.31 75.58 43631.75 88888.00 2010-07-16 11:50:34.000 197 30776.31 75.58 43631.77 88888.00 2010-07-16 11:50:35.000 197 30776.34 75.62 43631.74 53388.14 2010-07-16 11:50:36.000 197 30776.34 75.60 43631.73 88888.00 2010-07-16 11:50:37.000 197 30776.35 75.60 43631.72 88888.00 2010-07-16 11:50:38.000 197 30776.33 75.57 43631.69 88888.00 2010-07-16 11:50:39.000 197 30776.34 75.57 43631.64 88888.00 2010-07-16 11:50:40.000 197 30776.31 75.60 43631.66 53388.20 2010-07-16 11:50:41.000 197 30776.31 75.55 43631.69 88888.00 2010-07-16 11:50:42.000 197 30776.37 75.48 43631.71 88888.00 2010-07-16 11:50:43.000 197 30776.38 75.48 43631.68 88888.00 2010-07-16 11:50:44.000 197 30776.37 75.53 43631.65 88888.00 2010-07-16 11:50:45.000 197 30776.38 75.53 43631.68 53388.17 2010-07-16 11:50:46.000 197 30776.39 75.52 43631.71 88888.00 2010-07-16 11:50:47.000 197 30776.40 75.52 43631.67 88888.00 2010-07-16 11:50:48.000 197 30776.40 75.53 43631.67 88888.00 2010-07-16 11:50:49.000 197 30776.39 75.52 43631.68 88888.00 2010-07-16 11:50:50.000 197 30776.39 75.54 43631.69 53388.22 2010-07-16 11:50:51.000 197 30776.39 75.51 43631.67 88888.00 2010-07-16 11:50:52.000 197 30776.39 75.52 43631.71 88888.00 2010-07-16 11:50:53.000 197 30776.37 75.52 43631.74 88888.00 2010-07-16 11:50:54.000 197 30776.45 75.54 43631.71 88888.00 2010-07-16 11:50:55.000 197 30776.43 75.52 43631.66 53388.22 2010-07-16 11:50:56.000 197 30776.46 75.53 43631.66 88888.00 2010-07-16 11:50:57.000 197 30776.45 75.55 43631.68 88888.00 2010-07-16 11:50:58.000 197 30776.42 75.53 43631.68 88888.00 2010-07-16 11:50:59.000 197 30776.41 75.48 43631.75 88888.00 2010-07-16 11:51:00.000 197 30776.39 75.48 43631.72 53388.22 2010-07-16 11:51:01.000 197 30776.43 75.45 43631.66 88888.00 2010-07-16 11:51:02.000 197 30776.46 75.46 43631.66 88888.00 2010-07-16 11:51:03.000 197 30776.45 75.47 43631.64 88888.00 2010-07-16 11:51:04.000 197 30776.39 75.50 43631.70 88888.00 2010-07-16 11:51:05.000 197 30776.41 75.55 43631.73 53388.22 2010-07-16 11:51:06.000 197 30776.42 75.50 43631.70 88888.00 2010-07-16 11:51:07.000 197 30776.45 75.51 43631.68 88888.00 2010-07-16 11:51:08.000 197 30776.45 75.53 43631.64 88888.00 2010-07-16 11:51:09.000 197 30776.42 75.50 43631.62 88888.00 2010-07-16 11:51:10.000 197 30776.43 75.48 43631.63 53388.23 2010-07-16 11:51:11.000 197 30776.41 75.50 43631.63 88888.00 2010-07-16 11:51:12.000 197 30776.40 75.47 43631.64 88888.00 2010-07-16 11:51:13.000 197 30776.38 75.42 43631.65 88888.00 2010-07-16 11:51:14.000 197 30776.40 75.47 43631.67 88888.00 2010-07-16 11:51:15.000 197 30776.43 75.52 43631.67 53388.22 2010-07-16 11:51:16.000 197 30776.44 75.50 43631.69 88888.00 2010-07-16 11:51:17.000 197 30776.42 75.49 43631.68 88888.00 2010-07-16 11:51:18.000 197 30776.45 75.51 43631.70 88888.00 2010-07-16 11:51:19.000 197 30776.48 75.53 43631.70 88888.00 2010-07-16 11:51:20.000 197 30776.48 75.51 43631.68 53388.22 2010-07-16 11:51:21.000 197 30776.41 75.47 43631.69 88888.00 2010-07-16 11:51:22.000 197 30776.44 75.44 43631.68 88888.00 2010-07-16 11:51:23.000 197 30776.45 75.42 43631.65 88888.00 2010-07-16 11:51:24.000 197 30776.43 75.43 43631.68 88888.00 2010-07-16 11:51:25.000 197 30776.44 75.46 43631.66 53388.21 2010-07-16 11:51:26.000 197 30776.47 75.42 43631.58 88888.00 2010-07-16 11:51:27.000 197 30776.46 75.41 43631.59 88888.00 2010-07-16 11:51:28.000 197 30776.46 75.34 43631.61 88888.00 2010-07-16 11:51:29.000 197 30776.46 75.35 43631.63 88888.00 2010-07-16 11:51:30.000 197 30776.45 75.38 43631.62 53388.18 2010-07-16 11:51:31.000 197 30776.45 75.34 43631.57 88888.00 2010-07-16 11:51:32.000 197 30776.43 75.30 43631.59 88888.00 2010-07-16 11:51:33.000 197 30776.43 75.31 43631.57 88888.00 2010-07-16 11:51:34.000 197 30776.41 75.31 43631.58 88888.00 2010-07-16 11:51:35.000 197 30776.43 75.30 43631.59 53388.13 2010-07-16 11:51:36.000 197 30776.40 75.29 43631.59 88888.00 2010-07-16 11:51:37.000 197 30776.36 75.27 43631.61 88888.00 2010-07-16 11:51:38.000 197 30776.37 75.27 43631.63 88888.00 2010-07-16 11:51:39.000 197 30776.39 75.30 43631.61 88888.00 2010-07-16 11:51:40.000 197 30776.40 75.31 43631.63 53388.10 2010-07-16 11:51:41.000 197 30776.41 75.30 43631.65 88888.00 2010-07-16 11:51:42.000 197 30776.43 75.29 43631.64 88888.00 2010-07-16 11:51:43.000 197 30776.41 75.28 43631.64 88888.00 2010-07-16 11:51:44.000 197 30776.39 75.27 43631.65 88888.00 2010-07-16 11:51:45.000 197 30776.34 75.22 43631.69 53388.08 2010-07-16 11:51:46.000 197 30776.38 75.28 43631.71 88888.00 2010-07-16 11:51:47.000 197 30776.39 75.27 43631.69 88888.00 2010-07-16 11:51:48.000 197 30776.38 75.29 43631.72 88888.00 2010-07-16 11:51:49.000 197 30776.36 75.28 43631.70 88888.00 2010-07-16 11:51:50.000 197 30776.37 75.28 43631.71 53388.10 2010-07-16 11:51:51.000 197 30776.39 75.25 43631.66 88888.00 2010-07-16 11:51:52.000 197 30776.41 75.24 43631.61 88888.00 2010-07-16 11:51:53.000 197 30776.37 75.21 43631.65 88888.00 2010-07-16 11:51:54.000 197 30776.35 75.22 43631.63 88888.00 2010-07-16 11:51:55.000 197 30776.30 75.23 43631.68 53388.07 2010-07-16 11:51:56.000 197 30776.31 75.23 43631.67 88888.00 2010-07-16 11:51:57.000 197 30776.32 75.23 43631.65 88888.00 2010-07-16 11:51:58.000 197 30776.34 75.25 43631.68 88888.00 2010-07-16 11:51:59.000 197 30776.32 75.27 43631.64 88888.00 2010-07-16 11:52:00.000 197 30776.30 75.25 43631.62 53388.06 2010-07-16 11:52:01.000 197 30776.28 75.25 43631.60 88888.00 2010-07-16 11:52:02.000 197 30776.27 75.26 43631.65 88888.00 2010-07-16 11:52:03.000 197 30776.29 75.23 43631.69 88888.00 2010-07-16 11:52:04.000 197 30776.28 75.22 43631.73 88888.00 2010-07-16 11:52:05.000 197 30776.32 75.21 43631.68 53388.07 2010-07-16 11:52:06.000 197 30776.35 75.19 43631.69 88888.00 2010-07-16 11:52:07.000 197 30776.36 75.21 43631.71 88888.00 2010-07-16 11:52:08.000 197 30776.37 75.25 43631.70 88888.00 2010-07-16 11:52:09.000 197 30776.37 75.21 43631.66 88888.00 2010-07-16 11:52:10.000 197 30776.37 75.21 43631.60 53388.05 2010-07-16 11:52:11.000 197 30776.36 75.21 43631.63 88888.00 2010-07-16 11:52:12.000 197 30776.41 75.20 43631.65 88888.00 2010-07-16 11:52:13.000 197 30776.44 75.19 43631.56 88888.00 2010-07-16 11:52:14.000 197 30776.44 75.26 43631.62 88888.00 2010-07-16 11:52:15.000 197 30776.47 75.25 43631.66 53388.08 2010-07-16 11:52:16.000 197 30776.47 75.24 43631.64 88888.00 2010-07-16 11:52:17.000 197 30776.45 75.26 43631.64 88888.00 2010-07-16 11:52:18.000 197 30776.46 75.26 43631.68 88888.00 2010-07-16 11:52:19.000 197 30776.49 75.28 43631.69 88888.00 2010-07-16 11:52:20.000 197 30776.45 75.28 43631.67 53388.11 2010-07-16 11:52:21.000 197 30776.46 75.29 43631.66 88888.00 2010-07-16 11:52:22.000 197 30776.48 75.27 43631.68 88888.00 2010-07-16 11:52:23.000 197 30776.50 75.19 43631.59 88888.00 2010-07-16 11:52:24.000 197 30776.44 75.22 43631.57 88888.00 2010-07-16 11:52:25.000 197 30776.41 75.27 43631.62 53388.11 2010-07-16 11:52:26.000 197 30776.38 75.20 43631.70 88888.00 2010-07-16 11:52:27.000 197 30776.37 75.20 43631.77 88888.00 2010-07-16 11:52:28.000 197 30776.40 75.26 43631.74 88888.00 2010-07-16 11:52:29.000 197 30776.45 75.28 43631.72 88888.00 2010-07-16 11:52:30.000 197 30776.45 75.27 43631.72 53388.14 2010-07-16 11:52:31.000 197 30776.45 75.23 43631.73 88888.00 2010-07-16 11:52:32.000 197 30776.45 75.25 43631.71 88888.00 2010-07-16 11:52:33.000 197 30776.41 75.26 43631.74 88888.00 2010-07-16 11:52:34.000 197 30776.37 75.23 43631.75 88888.00 2010-07-16 11:52:35.000 197 30776.38 75.22 43631.69 53388.15 2010-07-16 11:52:36.000 197 30776.40 75.24 43631.71 88888.00 2010-07-16 11:52:37.000 197 30776.39 75.23 43631.69 88888.00 2010-07-16 11:52:38.000 197 30776.38 75.26 43631.73 88888.00 2010-07-16 11:52:39.000 197 30776.37 75.27 43631.75 88888.00 2010-07-16 11:52:40.000 197 30776.37 75.25 43631.72 53388.15 2010-07-16 11:52:41.000 197 30776.39 75.23 43631.67 88888.00 2010-07-16 11:52:42.000 197 30776.39 75.25 43631.65 88888.00 2010-07-16 11:52:43.000 197 30776.41 75.30 43631.64 88888.00 2010-07-16 11:52:44.000 197 30776.41 75.29 43631.64 88888.00 2010-07-16 11:52:45.000 197 30776.44 75.25 43631.64 53388.15 2010-07-16 11:52:46.000 197 30776.44 75.23 43631.66 88888.00 2010-07-16 11:52:47.000 197 30776.43 75.26 43631.66 88888.00 2010-07-16 11:52:48.000 197 30776.47 75.26 43631.62 88888.00 2010-07-16 11:52:49.000 197 30776.46 75.23 43631.66 88888.00 2010-07-16 11:52:50.000 197 30776.44 75.20 43631.66 53388.13 2010-07-16 11:52:51.000 197 30776.45 75.18 43631.62 88888.00 2010-07-16 11:52:52.000 197 30776.45 75.18 43631.65 88888.00 2010-07-16 11:52:53.000 197 30776.49 75.20 43631.63 88888.00 2010-07-16 11:52:54.000 197 30776.49 75.20 43631.63 88888.00 2010-07-16 11:52:55.000 197 30776.51 75.22 43631.61 53388.15 2010-07-16 11:52:56.000 197 30776.51 75.17 43631.58 88888.00 2010-07-16 11:52:57.000 197 30776.53 75.15 43631.58 88888.00 2010-07-16 11:52:58.000 197 30776.54 75.16 43631.56 88888.00 2010-07-16 11:52:59.000 197 30776.54 75.20 43631.57 88888.00 2010-07-16 11:53:00.000 197 30776.52 75.19 43631.58 53388.16 2010-07-16 11:53:01.000 197 30776.50 75.21 43631.61 88888.00 2010-07-16 11:53:02.000 197 30776.53 75.22 43631.63 88888.00 2010-07-16 11:53:03.000 197 30776.55 75.23 43631.55 88888.00 2010-07-16 11:53:04.000 197 30776.59 75.23 43631.55 88888.00 2010-07-16 11:53:05.000 197 30776.58 75.21 43631.63 53388.21 2010-07-16 11:53:06.000 197 30776.57 75.24 43631.68 88888.00 2010-07-16 11:53:07.000 197 30776.60 75.24 43631.67 88888.00 2010-07-16 11:53:08.000 197 30776.61 75.22 43631.67 88888.00 2010-07-16 11:53:09.000 197 30776.63 75.25 43631.66 88888.00 2010-07-16 11:53:10.000 197 30776.65 75.27 43631.70 53388.28 2010-07-16 11:53:11.000 197 30776.63 75.24 43631.66 88888.00 2010-07-16 11:53:12.000 197 30776.60 75.22 43631.68 88888.00 2010-07-16 11:53:13.000 197 30776.65 75.25 43631.67 88888.00 2010-07-16 11:53:14.000 197 30776.69 75.29 43631.65 88888.00 2010-07-16 11:53:15.000 197 30776.70 75.27 43631.65 53388.32 2010-07-16 11:53:16.000 197 30776.74 75.28 43631.66 88888.00 2010-07-16 11:53:17.000 197 30776.71 75.27 43631.64 88888.00 2010-07-16 11:53:18.000 197 30776.71 75.27 43631.65 88888.00 2010-07-16 11:53:19.000 197 30776.64 75.23 43631.76 88888.00 2010-07-16 11:53:20.000 197 30776.72 75.23 43631.71 53388.35 2010-07-16 11:53:21.000 197 30776.75 75.26 43631.64 88888.00 2010-07-16 11:53:22.000 197 30776.75 75.28 43631.64 88888.00 2010-07-16 11:53:23.000 197 30776.73 75.27 43631.68 88888.00 2010-07-16 11:53:24.000 197 30776.72 75.24 43631.70 88888.00 2010-07-16 11:53:25.000 197 30776.72 75.26 43631.69 53388.32 2010-07-16 11:53:26.000 197 30776.69 75.25 43631.67 88888.00 2010-07-16 11:53:27.000 197 30776.69 75.26 43631.67 88888.00 2010-07-16 11:53:28.000 197 30776.71 75.27 43631.69 88888.00 2010-07-16 11:53:29.000 197 30776.71 75.27 43631.64 88888.00 2010-07-16 11:53:30.000 197 30776.67 75.26 43631.64 53388.32 2010-07-16 11:53:31.000 197 30776.66 75.25 43631.65 88888.00 2010-07-16 11:53:32.000 197 30776.68 75.26 43631.65 88888.00 2010-07-16 11:53:33.000 197 30776.70 75.26 43631.63 88888.00 2010-07-16 11:53:34.000 197 30776.69 75.23 43631.67 88888.00 2010-07-16 11:53:35.000 197 30776.69 75.22 43631.62 53388.30 2010-07-16 11:53:36.000 197 30776.67 75.19 43631.63 88888.00 2010-07-16 11:53:37.000 197 30776.65 75.18 43631.69 88888.00 2010-07-16 11:53:38.000 197 30776.68 75.18 43631.71 88888.00 2010-07-16 11:53:39.000 197 30776.62 75.14 43631.72 88888.00 2010-07-16 11:53:40.000 197 30776.61 75.11 43631.69 53388.28 2010-07-16 11:53:41.000 197 30776.65 75.17 43631.69 88888.00 2010-07-16 11:53:42.000 197 30776.64 75.18 43631.64 88888.00 2010-07-16 11:53:43.000 197 30776.61 75.17 43631.67 88888.00 2010-07-16 11:53:44.000 197 30776.62 75.14 43631.68 88888.00 2010-07-16 11:53:45.000 197 30776.62 75.13 43631.68 53388.27 2010-07-16 11:53:46.000 197 30776.62 75.12 43631.67 88888.00 2010-07-16 11:53:47.000 197 30776.64 75.09 43631.66 88888.00 2010-07-16 11:53:48.000 197 30776.64 75.10 43631.63 88888.00 2010-07-16 11:53:49.000 197 30776.65 75.16 43631.69 88888.00 2010-07-16 11:53:50.000 197 30776.69 75.17 43631.65 53388.30 2010-07-16 11:53:51.000 197 30776.68 75.14 43631.62 88888.00 2010-07-16 11:53:52.000 197 30776.67 75.14 43631.58 88888.00 2010-07-16 11:53:53.000 197 30776.70 75.12 43631.60 88888.00 2010-07-16 11:53:54.000 197 30776.70 75.15 43631.62 88888.00 2010-07-16 11:53:55.000 197 30776.71 75.11 43631.64 53388.30 2010-07-16 11:53:56.000 197 30776.71 75.09 43631.66 88888.00 2010-07-16 11:53:57.000 197 30776.74 75.14 43631.65 88888.00 2010-07-16 11:53:58.000 197 30776.74 75.17 43631.65 88888.00 2010-07-16 11:53:59.000 197 30776.77 75.13 43631.60 88888.00 2010-07-16 11:54:00.000 197 30776.80 75.12 43631.59 53388.36 2010-07-16 11:54:01.000 197 30776.79 75.15 43631.61 88888.00 2010-07-16 11:54:02.000 197 30776.81 75.13 43631.61 88888.00 2010-07-16 11:54:03.000 197 30776.83 75.09 43631.62 88888.00 2010-07-16 11:54:04.000 197 30776.88 75.09 43631.67 88888.00 2010-07-16 11:54:05.000 197 30776.90 75.07 43631.66 53388.39 2010-07-16 11:54:06.000 197 30776.90 75.06 43631.67 88888.00 2010-07-16 11:54:07.000 197 30776.93 75.07 43631.73 88888.00 2010-07-16 11:54:08.000 197 30776.94 75.02 43631.66 88888.00 2010-07-16 11:54:09.000 197 30776.92 75.03 43631.66 88888.00 2010-07-16 11:54:10.000 197 30776.97 75.04 43631.69 53388.47 2010-07-16 11:54:11.000 197 30776.98 75.04 43631.72 88888.00 2010-07-16 11:54:12.000 197 30777.01 75.05 43631.71 88888.00 2010-07-16 11:54:13.000 197 30777.06 75.13 43631.62 88888.00 2010-07-16 11:54:14.000 197 30777.05 75.07 43631.68 88888.00 2010-07-16 11:54:15.000 197 30777.04 75.07 43631.77 53388.50 2010-07-16 11:54:16.000 197 30777.05 75.06 43631.75 88888.00 2010-07-16 11:54:17.000 197 30777.05 75.09 43631.76 88888.00 2010-07-16 11:54:18.000 197 30777.04 75.09 43631.74 88888.00 2010-07-16 11:54:19.000 197 30777.04 75.06 43631.73 88888.00 2010-07-16 11:54:20.000 197 30777.07 75.05 43631.69 53388.57 2010-07-16 11:54:21.000 197 30777.08 75.08 43631.65 88888.00 2010-07-16 11:54:22.000 197 30777.05 75.10 43631.68 88888.00 2010-07-16 11:54:23.000 197 30777.09 75.07 43631.69 88888.00 2010-07-16 11:54:24.000 197 30777.07 75.10 43631.73 88888.00 2010-07-16 11:54:25.000 197 30777.05 75.06 43631.74 53388.56 2010-07-16 11:54:26.000 197 30777.04 75.08 43631.70 88888.00 2010-07-16 11:54:27.000 197 30777.04 75.11 43631.68 88888.00 2010-07-16 11:54:28.000 197 30777.07 75.13 43631.67 88888.00 2010-07-16 11:54:29.000 197 30777.08 75.11 43631.62 88888.00 2010-07-16 11:54:30.000 197 30777.11 75.13 43631.61 53388.56 2010-07-16 11:54:31.000 197 30777.10 75.16 43631.65 88888.00 2010-07-16 11:54:32.000 197 30777.09 75.15 43631.65 88888.00 2010-07-16 11:54:33.000 197 30777.06 75.09 43631.60 88888.00 2010-07-16 11:54:34.000 197 30777.09 75.07 43631.60 88888.00 2010-07-16 11:54:35.000 197 30777.09 75.08 43631.59 53388.54 2010-07-16 11:54:36.000 197 30777.05 75.07 43631.57 88888.00 2010-07-16 11:54:37.000 197 30777.03 75.05 43631.60 88888.00 2010-07-16 11:54:38.000 197 30777.09 75.05 43631.66 88888.00 2010-07-16 11:54:39.000 197 30777.09 75.04 43631.65 88888.00 2010-07-16 11:54:40.000 197 30777.07 75.02 43631.67 53388.54 2010-07-16 11:54:41.000 197 30777.06 75.05 43631.67 88888.00 2010-07-16 11:54:42.000 197 30777.10 75.02 43631.68 88888.00 2010-07-16 11:54:43.000 197 30777.08 74.98 43631.65 88888.00 2010-07-16 11:54:44.000 197 30777.08 75.03 43631.66 88888.00 2010-07-16 11:54:45.000 197 30777.11 75.01 43631.64 53388.56 2010-07-16 11:54:46.000 197 30777.15 75.05 43631.64 88888.00 2010-07-16 11:54:47.000 197 30777.14 75.03 43631.58 88888.00 2010-07-16 11:54:48.000 197 30777.13 75.02 43631.60 88888.00 2010-07-16 11:54:49.000 197 30777.15 75.03 43631.66 88888.00 2010-07-16 11:54:50.000 197 30777.15 75.00 43631.65 53388.57 2010-07-16 11:54:51.000 197 30777.16 74.94 43631.65 88888.00 2010-07-16 11:54:52.000 197 30777.18 74.95 43631.67 88888.00 2010-07-16 11:54:53.000 197 30777.18 74.96 43631.69 88888.00 2010-07-16 11:54:54.000 197 30777.22 74.91 43631.67 88888.00 2010-07-16 11:54:55.000 197 30777.24 74.89 43631.65 53388.60 2010-07-16 11:54:56.000 197 30777.26 74.86 43631.66 88888.00 2010-07-16 11:54:57.000 197 30777.28 74.86 43631.64 88888.00 2010-07-16 11:54:58.000 197 30777.30 74.87 43631.73 88888.00 2010-07-16 11:54:59.000 197 30777.31 74.91 43631.76 88888.00 2010-07-16 11:55:00.000 197 30777.32 74.92 43631.73 53388.65 2010-07-16 11:55:01.000 197 30777.36 74.88 43631.69 88888.00 2010-07-16 11:55:02.000 197 30777.34 74.83 43631.73 88888.00 2010-07-16 11:55:03.000 197 30777.36 74.87 43631.74 88888.00 2010-07-16 11:55:04.000 197 30777.36 74.84 43631.67 88888.00 2010-07-16 11:55:05.000 197 30777.36 74.80 43631.68 53388.75 2010-07-16 11:55:06.000 197 30777.36 74.83 43631.67 88888.00 2010-07-16 11:55:07.000 197 30777.36 74.81 43631.63 88888.00 2010-07-16 11:55:08.000 197 30777.41 74.80 43631.70 88888.00 2010-07-16 11:55:09.000 197 30777.42 74.81 43631.70 88888.00 2010-07-16 11:55:10.000 197 30777.42 74.79 43631.71 53388.73 2010-07-16 11:55:11.000 197 30777.43 74.76 43631.69 88888.00 2010-07-16 11:55:12.000 197 30777.44 74.75 43631.67 88888.00 2010-07-16 11:55:13.000 197 30777.46 74.72 43631.67 88888.00 2010-07-16 11:55:14.000 197 30777.48 74.73 43631.69 88888.00 2010-07-16 11:55:15.000 197 30777.47 74.74 43631.73 53388.77 2010-07-16 11:55:16.000 197 30777.45 74.70 43631.67 88888.00 2010-07-16 11:55:17.000 197 30777.44 74.70 43631.66 88888.00 2010-07-16 11:55:18.000 197 30777.48 74.68 43631.66 88888.00 2010-07-16 11:55:19.000 197 30777.47 74.70 43631.66 88888.00 2010-07-16 11:55:20.000 197 30777.45 74.67 43631.61 53388.78 2010-07-16 11:55:21.000 197 30777.47 74.70 43631.56 88888.00 2010-07-16 11:55:22.000 197 30777.51 74.75 43631.52 88888.00 2010-07-16 11:55:23.000 197 30777.46 74.73 43631.63 88888.00 2010-07-16 11:55:24.000 197 30777.44 74.73 43631.66 88888.00 2010-07-16 11:55:25.000 197 30777.44 74.71 43631.66 53388.70 2010-07-16 11:55:26.000 197 30777.48 74.71 43631.63 88888.00 2010-07-16 11:55:27.000 197 30777.48 74.74 43631.59 88888.00 2010-07-16 11:55:28.000 197 30777.43 74.77 43631.63 88888.00 2010-07-16 11:55:29.000 197 30777.41 74.73 43631.63 88888.00 2010-07-16 11:55:30.000 197 30777.42 74.69 43631.59 53388.80 2010-07-16 11:55:31.000 197 30777.44 74.67 43631.60 88888.00 2010-07-16 11:55:32.000 197 30777.45 74.72 43631.64 88888.00 2010-07-16 11:55:33.000 197 30777.46 74.73 43631.64 88888.00 2010-07-16 11:55:34.000 197 30777.45 74.71 43631.65 88888.00 2010-07-16 11:55:35.000 197 30777.42 74.70 43631.62 53388.80 2010-07-16 11:55:36.000 197 30777.51 74.71 43631.65 88888.00 2010-07-16 11:55:37.000 197 30777.50 74.69 43631.67 88888.00 2010-07-16 11:55:38.000 197 30777.52 74.74 43631.67 88888.00 2010-07-16 11:55:39.000 197 30777.53 74.73 43631.66 88888.00 2010-07-16 11:55:40.000 197 30777.54 74.72 43631.66 53388.81 2010-07-16 11:55:41.000 197 30777.56 74.72 43631.68 88888.00 2010-07-16 11:55:42.000 197 30777.58 74.76 43631.67 88888.00 2010-07-16 11:55:43.000 197 30777.60 74.73 43631.68 88888.00 2010-07-16 11:55:44.000 197 30777.57 74.73 43631.72 88888.00 2010-07-16 11:55:45.000 197 30777.56 74.71 43631.68 53388.90 2010-07-16 11:55:46.000 197 30777.57 74.75 43631.67 88888.00 2010-07-16 11:55:47.000 197 30777.59 74.72 43631.67 88888.00 2010-07-16 11:55:48.000 197 30777.60 74.69 43631.68 88888.00 2010-07-16 11:55:49.000 197 30777.63 74.73 43631.68 88888.00 2010-07-16 11:55:50.000 197 30777.65 74.71 43631.72 53388.96 2010-07-16 11:55:51.000 197 30777.67 74.64 43631.71 88888.00 2010-07-16 11:55:52.000 197 30777.69 74.66 43631.71 88888.00 2010-07-16 11:55:53.000 197 30777.73 74.69 43631.71 88888.00 2010-07-16 11:55:54.000 197 30777.75 74.67 43631.72 88888.00 2010-07-16 11:55:55.000 197 30777.76 74.66 43631.72 53389.02 2010-07-16 11:55:56.000 197 30777.77 74.65 43631.72 88888.00 2010-07-16 11:55:57.000 197 30777.76 74.69 43631.71 88888.00 2010-07-16 11:55:58.000 197 30777.79 74.70 43631.71 88888.00 2010-07-16 11:55:59.000 197 30777.83 74.73 43631.68 88888.00 2010-07-16 11:56:00.000 197 30777.85 74.73 43631.71 53389.08 2010-07-16 11:56:01.000 197 30777.85 74.70 43631.74 88888.00 2010-07-16 11:56:02.000 197 30777.87 74.73 43631.76 88888.00 2010-07-16 11:56:03.000 197 30777.87 74.70 43631.73 88888.00 2010-07-16 11:56:04.000 197 30777.84 74.67 43631.75 88888.00 2010-07-16 11:56:05.000 197 30777.88 74.70 43631.78 53389.09 2010-07-16 11:56:06.000 197 30777.93 74.72 43631.77 88888.00 2010-07-16 11:56:07.000 197 30777.92 74.68 43631.74 88888.00 2010-07-16 11:56:08.000 197 30777.93 74.67 43631.75 88888.00 2010-07-16 11:56:09.000 197 30778.00 74.75 43631.61 88888.00 2010-07-16 11:56:10.000 197 30777.88 74.61 43631.65 53389.10 2010-07-16 11:56:11.000 197 30777.88 74.59 43631.77 88888.00 2010-07-16 11:56:12.000 197 30777.88 74.59 43631.79 88888.00 2010-07-16 11:56:13.000 197 30777.86 74.59 43631.75 88888.00 2010-07-16 11:56:14.000 197 30777.82 74.58 43631.74 88888.00 2010-07-16 11:56:15.000 197 30777.83 74.59 43631.75 53389.06 2010-07-16 11:56:16.000 197 30777.83 74.54 43631.75 88888.00 2010-07-16 11:56:17.000 197 30777.81 74.54 43631.75 88888.00 2010-07-16 11:56:18.000 197 30777.82 74.51 43631.75 88888.00 2010-07-16 11:56:19.000 197 30777.79 74.51 43631.68 88888.00 2010-07-16 11:56:20.000 197 30777.77 74.50 43631.67 53389.04 2010-07-16 11:56:21.000 197 30777.76 74.47 43631.61 88888.00 2010-07-16 11:56:22.000 197 30777.74 74.48 43631.61 88888.00 2010-07-16 11:56:23.000 197 30777.72 74.52 43631.61 88888.00 2010-07-16 11:56:24.000 197 30777.76 74.47 43631.58 88888.00 2010-07-16 11:56:25.000 197 30777.74 74.41 43631.61 53388.95 2010-07-16 11:56:26.000 197 30777.76 74.41 43631.58 88888.00 2010-07-16 11:56:27.000 197 30777.76 74.44 43631.62 88888.00 2010-07-16 11:56:28.000 197 30777.75 74.41 43631.63 88888.00 2010-07-16 11:56:29.000 197 30777.75 74.41 43631.62 88888.00 2010-07-16 11:56:30.000 197 30777.74 74.41 43631.63 53388.93 2010-07-16 11:56:31.000 197 30777.76 74.43 43631.64 88888.00 2010-07-16 11:56:32.000 197 30777.74 74.44 43631.62 88888.00 2010-07-16 11:56:33.000 197 30777.72 74.44 43631.60 88888.00 2010-07-16 11:56:34.000 197 30777.73 74.42 43631.61 88888.00 2010-07-16 11:56:35.000 197 30777.75 74.42 43631.63 53388.90 2010-07-16 11:56:36.000 197 30777.73 74.40 43631.63 88888.00 2010-07-16 11:56:37.000 197 30777.75 74.41 43631.62 88888.00 2010-07-16 11:56:38.000 197 30777.74 74.39 43631.63 88888.00 2010-07-16 11:56:39.000 197 30777.72 74.43 43631.65 88888.00 2010-07-16 11:56:40.000 197 30777.74 74.39 43631.62 53388.91 2010-07-16 11:56:41.000 197 30777.75 74.36 43631.61 88888.00 2010-07-16 11:56:42.000 197 30777.76 74.33 43631.64 88888.00 2010-07-16 11:56:43.000 197 30777.78 74.36 43631.67 88888.00 2010-07-16 11:56:44.000 197 30777.78 74.34 43631.66 88888.00 2010-07-16 11:56:45.000 197 30777.79 74.31 43631.63 53388.93 2010-07-16 11:56:46.000 197 30777.84 74.30 43631.65 88888.00 2010-07-16 11:56:47.000 197 30777.85 74.31 43631.68 88888.00 2010-07-16 11:56:48.000 197 30777.87 74.28 43631.68 88888.00 2010-07-16 11:56:49.000 197 30777.85 74.25 43631.68 88888.00 2010-07-16 11:56:50.000 197 30777.85 74.28 43631.72 53388.99 2010-07-16 11:56:51.000 197 30777.85 74.29 43631.75 88888.00 2010-07-16 11:56:52.000 197 30777.86 74.30 43631.74 88888.00 2010-07-16 11:56:53.000 197 30777.87 74.33 43631.69 88888.00 2010-07-16 11:56:54.000 197 30777.88 74.32 43631.76 88888.00 2010-07-16 11:56:55.000 197 30777.89 74.31 43631.75 53389.02 2010-07-16 11:56:56.000 197 30777.90 74.27 43631.72 88888.00 2010-07-16 11:56:57.000 197 30777.91 74.28 43631.70 88888.00 2010-07-16 11:56:58.000 197 30777.91 74.31 43631.69 88888.00 2010-07-16 11:56:59.000 197 30777.91 74.35 43631.68 88888.00 2010-07-16 11:57:00.000 197 30777.91 74.32 43631.65 53389.05 2010-07-16 11:57:01.000 197 30777.90 74.33 43631.67 88888.00 2010-07-16 11:57:02.000 197 30777.92 74.33 43631.66 88888.00 2010-07-16 11:57:03.000 197 30777.95 74.35 43631.65 88888.00 2010-07-16 11:57:04.000 197 30777.93 74.34 43631.71 88888.00 2010-07-16 11:57:05.000 197 30777.94 74.32 43631.69 53389.06 2010-07-16 11:57:06.000 197 30777.95 74.32 43631.64 88888.00 2010-07-16 11:57:07.000 197 30777.95 74.38 43631.71 88888.00 2010-07-16 11:57:08.000 197 30777.94 74.34 43631.71 88888.00 2010-07-16 11:57:09.000 197 30777.97 74.30 43631.68 88888.00 2010-07-16 11:57:10.000 197 30777.99 74.29 43631.71 53389.10 2010-07-16 11:57:11.000 197 30778.02 74.31 43631.71 88888.00 2010-07-16 11:57:12.000 197 30778.01 74.35 43631.74 88888.00 2010-07-16 11:57:13.000 197 30778.02 74.37 43631.75 88888.00 2010-07-16 11:57:14.000 197 30778.05 74.34 43631.77 88888.00 2010-07-16 11:57:15.000 197 30778.06 74.31 43631.79 53389.09 2010-07-16 11:57:16.000 197 30778.08 74.29 43631.71 88888.00 2010-07-16 11:57:17.000 197 30778.07 74.33 43631.73 88888.00 2010-07-16 11:57:18.000 197 30778.09 74.36 43631.74 88888.00 2010-07-16 11:57:19.000 197 30778.06 74.36 43631.71 88888.00 2010-07-16 11:57:20.000 197 30778.01 74.33 43631.69 53389.14 2010-07-16 11:57:21.000 197 30778.03 74.31 43631.70 88888.00 2010-07-16 11:57:22.000 197 30778.04 74.30 43631.76 88888.00 2010-07-16 11:57:23.000 197 30778.03 74.30 43631.75 88888.00 2010-07-16 11:57:24.000 197 30778.03 74.30 43631.69 88888.00 2010-07-16 11:57:25.000 197 30778.06 74.32 43631.71 53389.13 2010-07-16 11:57:26.000 197 30778.06 74.31 43631.71 88888.00 2010-07-16 11:57:27.000 197 30778.09 74.30 43631.67 88888.00 2010-07-16 11:57:28.000 197 30778.10 74.30 43631.70 88888.00 2010-07-16 11:57:29.000 197 30778.06 74.29 43631.68 88888.00 2010-07-16 11:57:30.000 197 30778.02 74.27 43631.70 53389.14 2010-07-16 11:57:31.000 197 30778.05 74.32 43631.67 88888.00 2010-07-16 11:57:32.000 197 30778.08 74.34 43631.62 88888.00 2010-07-16 11:57:33.000 197 30778.07 74.35 43631.63 88888.00 2010-07-16 11:57:34.000 197 30778.08 74.31 43631.62 88888.00 2010-07-16 11:57:35.000 197 30778.06 74.30 43631.59 53389.10 2010-07-16 11:57:36.000 197 30778.05 74.30 43631.59 88888.00 2010-07-16 11:57:37.000 197 30778.03 74.31 43631.61 88888.00 2010-07-16 11:57:38.000 197 30778.03 74.27 43631.64 88888.00 2010-07-16 11:57:39.000 197 30777.99 74.28 43631.64 88888.00 2010-07-16 11:57:40.000 197 30778.01 74.29 43631.63 53389.08 2010-07-16 11:57:41.000 197 30777.99 74.29 43631.61 88888.00 2010-07-16 11:57:42.000 197 30778.00 74.29 43631.60 88888.00 2010-07-16 11:57:43.000 197 30778.01 74.27 43631.63 88888.00 2010-07-16 11:57:44.000 197 30778.00 74.26 43631.60 88888.00 2010-07-16 11:57:45.000 197 30777.99 74.27 43631.59 53389.08 2010-07-16 11:57:46.000 197 30777.97 74.26 43631.60 88888.00 2010-07-16 11:57:47.000 197 30778.03 74.33 43631.49 88888.00 2010-07-16 11:57:48.000 197 30778.09 74.41 43631.39 88888.00 2010-07-16 11:57:49.000 197 30777.99 74.30 43631.47 88888.00 2010-07-16 11:57:50.000 197 30777.93 74.24 43631.55 53388.99 2010-07-16 11:57:51.000 197 30777.90 74.24 43631.58 88888.00 2010-07-16 11:57:52.000 197 30777.90 74.21 43631.59 88888.00 2010-07-16 11:57:53.000 197 30777.92 74.14 43631.58 88888.00 2010-07-16 11:57:54.000 197 30777.92 74.08 43631.56 88888.00 2010-07-16 11:57:55.000 197 30777.91 74.08 43631.56 53388.98 2010-07-16 11:57:56.000 197 30777.94 74.10 43631.55 88888.00 2010-07-16 11:57:57.000 197 30777.91 74.06 43631.57 88888.00 2010-07-16 11:57:58.000 197 30777.92 74.01 43631.55 88888.00 2010-07-16 11:57:59.000 197 30777.94 74.04 43631.56 88888.00 2010-07-16 11:58:00.000 197 30777.94 74.05 43631.56 53388.99 2010-07-16 11:58:01.000 197 30777.93 74.06 43631.59 88888.00 2010-07-16 11:58:02.000 197 30777.95 74.07 43631.59 88888.00 2010-07-16 11:58:03.000 197 30777.94 74.02 43631.61 88888.00 2010-07-16 11:58:04.000 197 30777.93 74.03 43631.61 88888.00 2010-07-16 11:58:05.000 197 30777.91 73.99 43631.57 53389.00 2010-07-16 11:58:06.000 197 30777.93 73.97 43631.52 88888.00 2010-07-16 11:58:07.000 197 30777.96 73.98 43631.52 88888.00 2010-07-16 11:58:08.000 197 30777.99 73.95 43631.53 88888.00 2010-07-16 11:58:09.000 197 30778.04 73.94 43631.53 88888.00 2010-07-16 11:58:10.000 197 30778.03 73.91 43631.51 53389.05 2010-07-16 11:58:11.000 197 30778.01 73.95 43631.52 88888.00 2010-07-16 11:58:12.000 197 30778.01 73.93 43631.53 88888.00 2010-07-16 11:58:13.000 197 30778.04 73.92 43631.53 88888.00 2010-07-16 11:58:14.000 197 30778.06 73.94 43631.57 88888.00 2010-07-16 11:58:15.000 197 30778.08 73.96 43631.54 53389.05 2010-07-16 11:58:16.000 197 30778.04 73.98 43631.57 88888.00 2010-07-16 11:58:17.000 197 30778.06 73.99 43631.55 88888.00 2010-07-16 11:58:18.000 197 30778.07 74.01 43631.54 88888.00 2010-07-16 11:58:19.000 197 30778.08 73.96 43631.57 88888.00 2010-07-16 11:58:20.000 197 30778.07 73.96 43631.59 53389.10 2010-07-16 11:58:21.000 197 30778.08 73.97 43631.58 88888.00 2010-07-16 11:58:22.000 197 30778.08 74.00 43631.60 88888.00 2010-07-16 11:58:23.000 197 30778.06 74.02 43631.61 88888.00 2010-07-16 11:58:24.000 197 30778.03 74.02 43631.62 88888.00 2010-07-16 11:58:25.000 197 30778.07 74.05 43631.59 53389.13 2010-07-16 11:58:26.000 197 30778.10 74.06 43631.59 88888.00 2010-07-16 11:58:27.000 197 30778.09 74.10 43631.63 88888.00 2010-07-16 11:58:28.000 197 30778.07 74.14 43631.62 88888.00 2010-07-16 11:58:29.000 197 30778.06 74.12 43631.64 88888.00 2010-07-16 11:58:30.000 197 30778.05 74.11 43631.62 53389.14 2010-07-16 11:58:31.000 197 30778.06 74.16 43631.61 88888.00 2010-07-16 11:58:32.000 197 30778.07 74.17 43631.61 88888.00 2010-07-16 11:58:33.000 197 30778.03 74.18 43631.64 88888.00 2010-07-16 11:58:34.000 197 30778.05 74.17 43631.61 88888.00 2010-07-16 11:58:35.000 197 30778.03 74.16 43631.53 53389.14 2010-07-16 11:58:36.000 197 30778.00 74.15 43631.54 88888.00 2010-07-16 11:58:37.000 197 30778.00 74.13 43631.60 88888.00 2010-07-16 11:58:38.000 197 30778.02 74.13 43631.54 88888.00 2010-07-16 11:58:39.000 197 30778.00 74.13 43631.57 88888.00 2010-07-16 11:58:40.000 197 30777.99 74.11 43631.55 53389.14 2010-07-16 11:58:41.000 197 30777.99 74.14 43631.51 88888.00 2010-07-16 11:58:42.000 197 30777.97 74.11 43631.50 88888.00 2010-07-16 11:58:43.000 197 30777.96 74.05 43631.54 88888.00 2010-07-16 11:58:44.000 197 30777.97 74.09 43631.55 88888.00 2010-07-16 11:58:45.000 197 30778.02 73.94 43631.42 53389.02 2010-07-16 11:58:46.000 197 30778.04 73.78 43631.08 88888.00 2010-07-16 11:58:47.000 197 30777.97 74.09 43631.44 88888.00 2010-07-16 11:58:48.000 197 30777.94 74.16 43631.57 88888.00 2010-07-16 11:58:49.000 197 30777.93 74.15 43631.58 88888.00 2010-07-16 11:58:50.000 197 30777.91 74.06 43631.53 53388.95 2010-07-16 11:58:51.000 197 30777.89 74.05 43631.50 88888.00 2010-07-16 11:58:52.000 197 30777.90 74.05 43631.51 88888.00 2010-07-16 11:58:53.000 197 30777.91 74.06 43631.52 88888.00 2010-07-16 11:58:54.000 197 30777.90 74.04 43631.53 88888.00 2010-07-16 11:58:55.000 197 30777.90 74.03 43631.48 53388.94 2010-07-16 11:58:56.000 197 30777.89 74.03 43631.51 88888.00 2010-07-16 11:58:57.000 197 30777.90 74.04 43631.57 88888.00 2010-07-16 11:58:58.000 197 30777.92 74.04 43631.53 88888.00 2010-07-16 11:58:59.000 197 30777.90 74.04 43631.53 88888.00 2010-07-16 11:59:00.000 197 30777.86 74.01 43631.62 53388.92 2010-07-16 11:59:01.000 197 30777.91 74.05 43631.60 88888.00 2010-07-16 11:59:02.000 197 30777.92 74.06 43631.57 88888.00 2010-07-16 11:59:03.000 197 30777.95 74.07 43631.49 88888.00 2010-07-16 11:59:04.000 197 30777.95 74.10 43631.48 88888.00 2010-07-16 11:59:05.000 197 30777.95 74.12 43631.49 53388.96 2010-07-16 11:59:06.000 197 30777.94 74.11 43631.46 88888.00 2010-07-16 11:59:07.000 197 30777.93 74.13 43631.46 88888.00 2010-07-16 11:59:08.000 197 30777.94 74.13 43631.44 88888.00 2010-07-16 11:59:09.000 197 30777.92 74.13 43631.44 88888.00 2010-07-16 11:59:10.000 197 30777.88 74.16 43631.46 53388.93 2010-07-16 11:59:11.000 197 30777.90 74.17 43631.45 88888.00 2010-07-16 11:59:12.000 197 30777.89 74.21 43631.52 88888.00 2010-07-16 11:59:13.000 197 30777.87 74.25 43631.52 88888.00 2010-07-16 11:59:14.000 197 30777.89 74.30 43631.51 88888.00 2010-07-16 11:59:15.000 197 30777.91 74.35 43631.51 53388.99 2010-07-16 11:59:16.000 197 30777.91 74.33 43631.51 88888.00 2010-07-16 11:59:17.000 197 30777.89 74.29 43631.51 88888.00 2010-07-16 11:59:18.000 197 30777.88 74.25 43631.53 88888.00 2010-07-16 11:59:19.000 197 30777.86 74.28 43631.49 88888.00 2010-07-16 11:59:20.000 197 30777.83 74.25 43631.46 53388.95 2010-07-16 11:59:21.000 197 30777.78 74.31 43631.44 88888.00 2010-07-16 11:59:22.000 197 30777.79 74.33 43631.41 88888.00 2010-07-16 11:59:23.000 197 30777.78 74.31 43631.42 88888.00 2010-07-16 11:59:24.000 197 30777.76 74.33 43631.47 88888.00 2010-07-16 11:59:25.000 197 30777.74 74.39 43631.50 53388.87 2010-07-16 11:59:26.000 197 30777.76 74.36 43631.49 88888.00 2010-07-16 11:59:27.000 197 30777.71 74.31 43631.45 88888.00 2010-07-16 11:59:28.000 197 30777.70 74.31 43631.49 88888.00 2010-07-16 11:59:29.000 197 30777.69 74.33 43631.46 88888.00 2010-07-16 11:59:30.000 197 30777.67 74.38 43631.41 53388.81 2010-07-16 11:59:31.000 197 30777.67 74.43 43631.41 88888.00 2010-07-16 11:59:32.000 197 30777.65 74.41 43631.43 88888.00 2010-07-16 11:59:33.000 197 30777.64 74.42 43631.41 88888.00 2010-07-16 11:59:34.000 197 30777.62 74.40 43631.40 88888.00 2010-07-16 11:59:35.000 197 30777.62 74.38 43631.43 53388.71 2010-07-16 11:59:36.000 197 30777.59 74.41 43631.46 88888.00 2010-07-16 11:59:37.000 197 30777.57 74.40 43631.42 88888.00 2010-07-16 11:59:38.000 197 30777.58 74.40 43631.40 88888.00 2010-07-16 11:59:39.000 197 30777.57 74.41 43631.42 88888.00 2010-07-16 11:59:40.000 197 30777.54 74.35 43631.37 53388.67 2010-07-16 11:59:41.000 197 30777.52 74.28 43631.35 88888.00 2010-07-16 11:59:42.000 197 30777.51 74.28 43631.42 88888.00 2010-07-16 11:59:43.000 197 30777.53 74.30 43631.39 88888.00 2010-07-16 11:59:44.000 197 30777.55 74.29 43631.35 88888.00 2010-07-16 11:59:45.000 197 30777.53 74.24 43631.38 53388.62 2010-07-16 11:59:46.000 197 30777.53 74.26 43631.37 88888.00 2010-07-16 11:59:47.000 197 30777.51 74.25 43631.34 88888.00 2010-07-16 11:59:48.000 197 30777.49 74.21 43631.35 88888.00 2010-07-16 11:59:49.000 197 30777.51 74.22 43631.39 88888.00 2010-07-16 11:59:50.000 197 30777.51 74.20 43631.35 53388.56 2010-07-16 11:59:51.000 197 30777.54 74.15 43631.32 88888.00 2010-07-16 11:59:52.000 197 30777.53 74.15 43631.31 88888.00 2010-07-16 11:59:53.000 197 30777.50 74.12 43631.31 88888.00 2010-07-16 11:59:54.000 197 30777.53 74.07 43631.22 88888.00 2010-07-16 11:59:55.000 197 30777.52 74.04 43631.22 53388.53 2010-07-16 11:59:56.000 197 30777.53 74.03 43631.20 88888.00 2010-07-16 11:59:57.000 197 30777.52 74.05 43631.25 88888.00 2010-07-16 11:59:58.000 197 30777.51 74.03 43631.32 88888.00 2010-07-16 11:59:59.000 197 30777.51 74.03 43631.32 88888.00 2010-07-16 12:00:00.000 197 30777.52 74.04 43631.30 53388.49 2010-07-16 12:00:01.000 197 30777.50 74.06 43631.31 88888.00 2010-07-16 12:00:02.000 197 30777.51 74.03 43631.32 88888.00 2010-07-16 12:00:03.000 197 30777.48 74.03 43631.34 88888.00 2010-07-16 12:00:04.000 197 30777.48 74.04 43631.35 88888.00 2010-07-16 12:00:05.000 197 30777.44 74.09 43631.36 53388.45 2010-07-16 12:00:06.000 197 30777.39 74.12 43631.36 88888.00 2010-07-16 12:00:07.000 197 30777.37 74.09 43631.35 88888.00 2010-07-16 12:00:08.000 197 30777.35 74.10 43631.33 88888.00 2010-07-16 12:00:09.000 197 30777.33 74.09 43631.32 88888.00 2010-07-16 12:00:10.000 197 30777.32 74.13 43631.29 53388.40 2010-07-16 12:00:11.000 197 30777.33 74.11 43631.28 88888.00 2010-07-16 12:00:12.000 197 30777.35 74.13 43631.30 88888.00 2010-07-16 12:00:13.000 197 30777.34 74.15 43631.33 88888.00 2010-07-16 12:00:14.000 197 30777.35 74.17 43631.34 88888.00 2010-07-16 12:00:15.000 197 30777.36 74.17 43631.38 53388.39 2010-07-16 12:00:16.000 197 30777.34 74.19 43631.39 88888.00 2010-07-16 12:00:17.000 197 30777.31 74.23 43631.43 88888.00 2010-07-16 12:00:18.000 197 30777.29 74.30 43631.43 88888.00 2010-07-16 12:00:19.000 197 30777.27 74.33 43631.37 88888.00 2010-07-16 12:00:20.000 197 30777.24 74.38 43631.36 53388.37 2010-07-16 12:00:21.000 197 30777.23 74.34 43631.32 88888.00 2010-07-16 12:00:22.000 197 30777.22 74.39 43631.30 88888.00 2010-07-16 12:00:23.000 197 30777.21 74.42 43631.30 88888.00 2010-07-16 12:00:24.000 197 30777.18 74.44 43631.33 88888.00 2010-07-16 12:00:25.000 197 30777.16 74.46 43631.36 53388.31 2010-07-16 12:00:26.000 197 30777.18 74.49 43631.39 88888.00 2010-07-16 12:00:27.000 197 30777.14 74.53 43631.42 88888.00 2010-07-16 12:00:28.000 197 30776.97 74.31 43631.43 88888.00 2010-07-16 12:00:29.000 197 30776.91 74.24 43631.47 88888.00 2010-07-16 12:00:30.000 197 30776.92 74.26 43631.48 53388.26 2010-07-16 12:00:31.000 197 30776.92 74.25 43631.44 88888.00 2010-07-16 12:00:32.000 197 30777.05 74.39 43631.34 88888.00 2010-07-16 12:00:33.000 197 30777.11 74.52 43631.32 88888.00 2010-07-16 12:00:34.000 197 30777.04 74.48 43631.29 88888.00 2010-07-16 12:00:35.000 197 30776.89 74.28 43631.35 53388.20 2010-07-16 12:00:36.000 197 30776.85 74.31 43631.32 88888.00 2010-07-16 12:00:37.000 197 30776.81 74.32 43631.34 88888.00 2010-07-16 12:00:38.000 197 30776.81 74.33 43631.36 88888.00 2010-07-16 12:00:39.000 197 30776.92 74.47 43631.30 88888.00 2010-07-16 12:00:40.000 197 30776.99 74.55 43631.24 53388.06 2010-07-16 12:00:41.000 197 30776.97 74.55 43631.26 88888.00 2010-07-16 12:00:42.000 197 30776.98 74.52 43631.24 88888.00 2010-07-16 12:00:43.000 197 30776.99 74.53 43631.24 88888.00 2010-07-16 12:00:44.000 197 30776.99 74.55 43631.23 88888.00 2010-07-16 12:00:45.000 197 30776.96 74.53 43631.15 53388.07 2010-07-16 12:00:46.000 197 30776.90 74.53 43631.14 88888.00 2010-07-16 12:00:47.000 197 30776.91 74.58 43631.13 88888.00 2010-07-16 12:00:48.000 197 30776.90 74.58 43631.18 88888.00 2010-07-16 12:00:49.000 197 30776.96 74.56 43631.15 88888.00 2010-07-16 12:00:50.000 197 30776.94 74.54 43631.18 53388.03 2010-07-16 12:00:51.000 197 30776.92 74.53 43631.20 88888.00 2010-07-16 12:00:52.000 197 30776.92 74.49 43631.16 88888.00 2010-07-16 12:00:53.000 197 30776.92 74.44 43631.16 88888.00 2010-07-16 12:00:54.000 197 30776.90 74.44 43631.16 88888.00 2010-07-16 12:00:55.000 197 30776.89 74.41 43631.15 53387.98 2010-07-16 12:00:56.000 197 30776.89 74.40 43631.13 88888.00 2010-07-16 12:00:57.000 197 30776.88 74.38 43631.15 88888.00 2010-07-16 12:00:58.000 197 30776.87 74.41 43631.11 88888.00 2010-07-16 12:00:59.000 197 30776.86 74.43 43631.13 88888.00 2010-07-16 12:01:00.000 197 30776.85 74.42 43631.18 53387.94 2010-07-16 12:01:01.000 197 30776.80 74.36 43631.18 88888.00 2010-07-16 12:01:02.000 197 30776.82 74.33 43631.09 88888.00 2010-07-16 12:01:03.000 197 30776.84 74.36 43631.10 88888.00 2010-07-16 12:01:04.000 197 30776.67 74.28 43631.21 88888.00 2010-07-16 12:01:05.000 197 30776.70 74.39 43631.22 53387.87 2010-07-16 12:01:06.000 197 30776.76 74.44 43631.03 88888.00 2010-07-16 12:01:07.000 197 30776.76 74.44 43631.03 88888.00 2010-07-16 12:01:08.000 197 30776.77 74.43 43631.05 88888.00 2010-07-16 12:01:09.000 197 30776.77 74.44 43631.09 88888.00 2010-07-16 12:01:10.000 197 30776.73 74.42 43631.12 53387.84 2010-07-16 12:01:11.000 197 30776.71 74.39 43631.09 88888.00 2010-07-16 12:01:12.000 197 30776.69 74.41 43631.11 88888.00 2010-07-16 12:01:13.000 197 30776.67 74.41 43631.11 88888.00 2010-07-16 12:01:14.000 197 30776.67 74.41 43631.10 88888.00 2010-07-16 12:01:15.000 197 30776.63 74.44 43631.11 53387.80 2010-07-16 12:01:16.000 197 30776.62 74.48 43631.04 88888.00 2010-07-16 12:01:17.000 197 30776.62 74.45 43631.06 88888.00 2010-07-16 12:01:18.000 197 30776.61 74.45 43631.10 88888.00 2010-07-16 12:01:19.000 197 30776.63 74.49 43631.06 88888.00 2010-07-16 12:01:20.000 197 30776.60 74.52 43631.03 53387.75 2010-07-16 12:01:21.000 197 30776.61 74.56 43631.05 88888.00 2010-07-16 12:01:22.000 197 30776.59 74.59 43631.06 88888.00 2010-07-16 12:01:23.000 197 30776.55 74.59 43631.05 88888.00 2010-07-16 12:01:24.000 197 30776.54 74.57 43631.01 88888.00 2010-07-16 12:01:25.000 197 30776.53 74.57 43631.03 53387.71 2010-07-16 12:01:26.000 197 30776.49 74.61 43631.03 88888.00 2010-07-16 12:01:27.000 197 30776.46 74.65 43631.02 88888.00 2010-07-16 12:01:28.000 197 30776.46 74.69 43631.02 88888.00 2010-07-16 12:01:29.000 197 30776.34 74.59 43631.12 88888.00 2010-07-16 12:01:30.000 197 30776.28 74.54 43631.15 53387.73 2010-07-16 12:01:31.000 197 30776.44 74.76 43631.04 88888.00 2010-07-16 12:01:32.000 197 30776.70 75.01 43630.94 88888.00 2010-07-16 12:01:33.000 197 30776.72 75.03 43630.96 88888.00 2010-07-16 12:01:34.000 197 30776.44 74.82 43631.01 88888.00 2010-07-16 12:01:35.000 197 30776.20 74.55 43631.07 53387.71 2010-07-16 12:01:36.000 197 30776.26 74.53 43630.98 88888.00 2010-07-16 12:01:37.000 197 30776.54 74.84 43630.89 88888.00 2010-07-16 12:01:38.000 197 30776.68 74.99 43630.92 88888.00 2010-07-16 12:01:39.000 197 30776.60 74.95 43630.96 88888.00 2010-07-16 12:01:40.000 197 30776.29 74.60 43631.04 53387.72 2010-07-16 12:01:41.000 197 30776.21 74.50 43631.07 88888.00 2010-07-16 12:01:42.000 197 30776.32 74.60 43631.03 88888.00 2010-07-16 12:01:43.000 197 30776.59 74.97 43630.96 88888.00 2010-07-16 12:01:44.000 197 30776.55 75.00 43630.98 88888.00 2010-07-16 12:01:45.000 197 30776.44 74.92 43631.03 53387.63 2010-07-16 12:01:46.000 197 30776.32 74.80 43630.98 88888.00 2010-07-16 12:01:47.000 197 30776.33 74.75 43630.93 88888.00 2010-07-16 12:01:48.000 197 30776.32 74.74 43630.97 88888.00 2010-07-16 12:01:49.000 197 30776.35 74.79 43630.95 88888.00 2010-07-16 12:01:50.000 197 30776.37 74.73 43630.95 53387.54 2010-07-16 12:01:51.000 197 30776.36 74.73 43630.93 88888.00 2010-07-16 12:01:52.000 197 30776.34 74.71 43630.97 88888.00 2010-07-16 12:01:53.000 197 30776.32 74.72 43630.95 88888.00 2010-07-16 12:01:54.000 197 30776.28 74.65 43630.90 88888.00 2010-07-16 12:01:55.000 197 30776.29 74.64 43630.95 53387.51 2010-07-16 12:01:56.000 197 30776.29 74.62 43630.95 88888.00 2010-07-16 12:01:57.000 197 30776.26 74.62 43630.90 88888.00 2010-07-16 12:01:58.000 197 30776.25 74.56 43630.91 88888.00 2010-07-16 12:01:59.000 197 30776.21 74.51 43630.88 88888.00 2010-07-16 12:02:00.000 197 30776.20 74.50 43630.90 53387.44 2010-07-16 12:02:01.000 197 30776.15 74.49 43630.91 88888.00 2010-07-16 12:02:02.000 197 30776.12 74.51 43630.94 88888.00 2010-07-16 12:02:03.000 197 30776.13 74.51 43630.94 88888.00 2010-07-16 12:02:04.000 197 30776.15 74.48 43630.89 88888.00 2010-07-16 12:02:05.000 197 30776.13 74.51 43630.91 53387.36 2010-07-16 12:02:06.000 197 30776.09 74.53 43630.91 88888.00 2010-07-16 12:02:07.000 197 30776.07 74.53 43630.92 88888.00 2010-07-16 12:02:08.000 197 30776.06 74.49 43630.88 88888.00 2010-07-16 12:02:09.000 197 30776.05 74.45 43630.82 88888.00 2010-07-16 12:02:10.000 197 30776.04 74.42 43630.74 53387.29 2010-07-16 12:02:11.000 197 30776.03 74.45 43630.75 88888.00 2010-07-16 12:02:12.000 197 30775.99 74.49 43630.80 88888.00 2010-07-16 12:02:13.000 197 30775.97 74.48 43630.80 88888.00 2010-07-16 12:02:14.000 197 30775.97 74.53 43630.75 88888.00 2010-07-16 12:02:15.000 197 30775.96 74.52 43630.73 53387.21 2010-07-16 12:02:16.000 197 30775.96 74.45 43630.70 88888.00 2010-07-16 12:02:17.000 197 30775.95 74.46 43630.73 88888.00 2010-07-16 12:02:18.000 197 30775.93 74.48 43630.74 88888.00 2010-07-16 12:02:19.000 197 30775.92 74.47 43630.77 88888.00 2010-07-16 12:02:20.000 197 30775.90 74.44 43630.79 53387.14 2010-07-16 12:02:21.000 197 30775.87 74.45 43630.78 88888.00 2010-07-16 12:02:22.000 197 30775.83 74.47 43630.75 88888.00 2010-07-16 12:02:23.000 197 30775.81 74.48 43630.69 88888.00 2010-07-16 12:02:24.000 197 30775.78 74.45 43630.65 88888.00 2010-07-16 12:02:25.000 197 30775.79 74.48 43630.63 53387.12 2010-07-16 12:02:26.000 197 30775.79 74.51 43630.68 88888.00 2010-07-16 12:02:27.000 197 30775.79 74.52 43630.72 88888.00 2010-07-16 12:02:28.000 197 30775.73 74.50 43630.76 88888.00 2010-07-16 12:02:29.000 197 30775.58 74.31 43630.84 88888.00 2010-07-16 12:02:30.000 197 30775.65 74.36 43630.78 53387.09 2010-07-16 12:02:31.000 197 30775.93 74.72 43630.68 88888.00 2010-07-16 12:02:32.000 197 30776.00 74.80 43630.69 88888.00 2010-07-16 12:02:33.000 197 30775.89 74.69 43630.70 88888.00 2010-07-16 12:02:34.000 197 30775.58 74.34 43630.76 88888.00 2010-07-16 12:02:35.000 197 30775.52 74.29 43630.77 53387.15 2010-07-16 12:02:36.000 197 30775.69 74.49 43630.72 88888.00 2010-07-16 12:02:37.000 197 30775.95 74.79 43630.62 88888.00 2010-07-16 12:02:38.000 197 30775.97 74.81 43630.60 88888.00 2010-07-16 12:02:39.000 197 30775.75 74.53 43630.69 88888.00 2010-07-16 12:02:40.000 197 30775.50 74.29 43630.78 53387.12 2010-07-16 12:02:41.000 197 30775.54 74.32 43630.76 88888.00 2010-07-16 12:02:42.000 197 30775.80 74.61 43630.61 88888.00 2010-07-16 12:02:43.000 197 30775.91 74.73 43630.58 88888.00 2010-07-16 12:02:44.000 197 30775.88 74.66 43630.64 88888.00 2010-07-16 12:02:45.000 197 30775.77 74.49 43630.70 53387.06 2010-07-16 12:02:46.000 197 30775.78 74.49 43630.69 88888.00 2010-07-16 12:02:47.000 197 30775.74 74.52 43630.76 88888.00 2010-07-16 12:02:48.000 197 30775.71 74.49 43630.80 88888.00 2010-07-16 12:02:49.000 197 30775.72 74.43 43630.82 88888.00 2010-07-16 12:02:50.000 197 30775.74 74.44 43630.78 53387.05 2010-07-16 12:02:51.000 197 30775.74 74.39 43630.75 88888.00 2010-07-16 12:02:52.000 197 30775.72 74.39 43630.75 88888.00 2010-07-16 12:02:53.000 197 30775.72 74.39 43630.74 88888.00 2010-07-16 12:02:54.000 197 30775.69 74.35 43630.71 88888.00 2010-07-16 12:02:55.000 197 30775.66 74.35 43630.71 53387.01 2010-07-16 12:02:56.000 197 30775.67 74.33 43630.67 88888.00 2010-07-16 12:02:57.000 197 30775.70 74.33 43630.71 88888.00 2010-07-16 12:02:58.000 197 30775.69 74.36 43630.70 88888.00 2010-07-16 12:02:59.000 197 30775.66 74.33 43630.65 88888.00 2010-07-16 12:03:00.000 197 30775.69 74.34 43630.64 53386.94 2010-07-16 12:03:01.000 197 30775.68 74.34 43630.64 88888.00 2010-07-16 12:03:02.000 197 30775.70 74.32 43630.66 88888.00 2010-07-16 12:03:03.000 197 30775.69 74.25 43630.61 88888.00 2010-07-16 12:03:04.000 197 30775.69 74.24 43630.61 88888.00 2010-07-16 12:03:05.000 197 30775.64 74.24 43630.58 53386.93 2010-07-16 12:03:06.000 197 30775.60 74.24 43630.60 88888.00 2010-07-16 12:03:07.000 197 30775.62 74.25 43630.64 88888.00 2010-07-16 12:03:08.000 197 30775.61 74.23 43630.68 88888.00 2010-07-16 12:03:09.000 197 30775.60 74.21 43630.65 88888.00 2010-07-16 12:03:10.000 197 30775.61 74.19 43630.60 53386.88 2010-07-16 12:03:11.000 197 30775.61 74.18 43630.61 88888.00 2010-07-16 12:03:12.000 197 30775.59 74.17 43630.58 88888.00 2010-07-16 12:03:13.000 197 30775.59 74.19 43630.61 88888.00 2010-07-16 12:03:14.000 197 30775.59 74.18 43630.60 88888.00 2010-07-16 12:03:15.000 197 30775.59 74.19 43630.57 53386.85 2010-07-16 12:03:16.000 197 30775.58 74.20 43630.56 88888.00 2010-07-16 12:03:17.000 197 30775.53 74.18 43630.61 88888.00 2010-07-16 12:03:18.000 197 30775.49 74.16 43630.65 88888.00 2010-07-16 12:03:19.000 197 30775.49 74.18 43630.64 88888.00 2010-07-16 12:03:20.000 197 30775.47 74.27 43630.67 53386.81 2010-07-16 12:03:21.000 197 30775.49 74.26 43630.67 88888.00 2010-07-16 12:03:22.000 197 30775.48 74.23 43630.59 88888.00 2010-07-16 12:03:23.000 197 30775.47 74.23 43630.59 88888.00 2010-07-16 12:03:24.000 197 30775.44 74.22 43630.57 88888.00 2010-07-16 12:03:25.000 197 30775.41 74.25 43630.54 53386.73 2010-07-16 12:03:26.000 197 30775.44 74.24 43630.53 88888.00 2010-07-16 12:03:27.000 197 30775.41 74.25 43630.55 88888.00 2010-07-16 12:03:28.000 197 30775.21 74.07 43630.65 88888.00 2010-07-16 12:03:29.000 197 30775.14 74.04 43630.66 88888.00 2010-07-16 12:03:30.000 197 30775.16 74.02 43630.67 53386.71 2010-07-16 12:03:31.000 197 30775.14 74.00 43630.63 88888.00 2010-07-16 12:03:32.000 197 30775.22 74.12 43630.58 88888.00 2010-07-16 12:03:33.000 197 30775.32 74.24 43630.62 88888.00 2010-07-16 12:03:34.000 197 30775.36 74.23 43630.64 88888.00 2010-07-16 12:03:35.000 197 30775.35 74.25 43630.66 53386.68 2010-07-16 12:03:36.000 197 30775.38 74.26 43630.62 88888.00 2010-07-16 12:03:37.000 197 30775.38 74.27 43630.61 88888.00 2010-07-16 12:03:38.000 197 30775.34 74.26 43630.58 88888.00 2010-07-16 12:03:39.000 197 30775.33 74.21 43630.51 88888.00 2010-07-16 12:03:40.000 197 30775.31 74.18 43630.49 53386.64 2010-07-16 12:03:41.000 197 30775.30 74.19 43630.49 88888.00 2010-07-16 12:03:42.000 197 30775.29 74.17 43630.44 88888.00 2010-07-16 12:03:43.000 197 30775.26 74.18 43630.48 88888.00 2010-07-16 12:03:44.000 197 30775.26 74.19 43630.52 88888.00 2010-07-16 12:03:45.000 197 30775.26 74.15 43630.47 53386.57 2010-07-16 12:03:46.000 197 30775.28 74.14 43630.46 88888.00 2010-07-16 12:03:47.000 197 30775.25 74.15 43630.47 88888.00 2010-07-16 12:03:48.000 197 30775.22 74.11 43630.45 88888.00 2010-07-16 12:03:49.000 197 30775.25 74.10 43630.43 88888.00 2010-07-16 12:03:50.000 197 30775.22 74.09 43630.43 53386.60 2010-07-16 12:03:51.000 197 30775.23 74.06 43630.43 88888.00 2010-07-16 12:03:52.000 197 30775.22 74.08 43630.45 88888.00 2010-07-16 12:03:53.000 197 30775.25 74.08 43630.47 88888.00 2010-07-16 12:03:54.000 197 30775.26 74.04 43630.48 88888.00 2010-07-16 12:03:55.000 197 30775.25 74.03 43630.48 53386.54 2010-07-16 12:03:56.000 197 30775.27 74.05 43630.50 88888.00 2010-07-16 12:03:57.000 197 30775.33 74.04 43630.40 88888.00 2010-07-16 12:03:58.000 197 30775.31 74.01 43630.29 88888.00 2010-07-16 12:03:59.000 197 30775.21 73.93 43630.50 88888.00 2010-07-16 12:04:00.000 197 30775.24 73.94 43630.46 53386.51 2010-07-16 12:04:01.000 197 30775.19 73.89 43630.46 88888.00 2010-07-16 12:04:02.000 197 30775.17 73.90 43630.52 88888.00 2010-07-16 12:04:03.000 197 30775.19 73.94 43630.50 88888.00 2010-07-16 12:04:04.000 197 30775.16 73.92 43630.45 88888.00 2010-07-16 12:04:05.000 197 30775.18 73.90 43630.48 53386.55 2010-07-16 12:04:06.000 197 30775.17 73.88 43630.51 88888.00 2010-07-16 12:04:07.000 197 30775.17 73.92 43630.50 88888.00 2010-07-16 12:04:08.000 197 30775.17 73.90 43630.54 88888.00 2010-07-16 12:04:09.000 197 30775.15 73.91 43630.53 88888.00 2010-07-16 12:04:10.000 197 30775.16 73.94 43630.49 53386.50 2010-07-16 12:04:11.000 197 30775.17 73.96 43630.50 88888.00 2010-07-16 12:04:12.000 197 30775.15 73.95 43630.51 88888.00 2010-07-16 12:04:13.000 197 30775.15 73.97 43630.57 88888.00 2010-07-16 12:04:14.000 197 30775.14 74.01 43630.60 88888.00 2010-07-16 12:04:15.000 197 30775.16 74.05 43630.58 53386.52 2010-07-16 12:04:16.000 197 30775.14 74.00 43630.59 88888.00 2010-07-16 12:04:17.000 197 30775.12 73.99 43630.62 88888.00 2010-07-16 12:04:18.000 197 30775.15 74.00 43630.65 88888.00 2010-07-16 12:04:19.000 197 30775.12 73.99 43630.61 88888.00 2010-07-16 12:04:20.000 197 30775.08 74.01 43630.63 53386.46 2010-07-16 12:04:21.000 197 30775.07 74.00 43630.61 88888.00 2010-07-16 12:04:22.000 197 30775.05 73.97 43630.57 88888.00 2010-07-16 12:04:23.000 197 30775.04 73.95 43630.51 88888.00 2010-07-16 12:04:24.000 197 30775.01 73.95 43630.56 88888.00 2010-07-16 12:04:25.000 197 30775.01 73.93 43630.58 53386.41 2010-07-16 12:04:26.000 197 30774.97 73.94 43630.56 88888.00 2010-07-16 12:04:27.000 197 30774.98 73.95 43630.55 88888.00 2010-07-16 12:04:28.000 197 30774.76 73.95 43630.65 88888.00 2010-07-16 12:04:29.000 197 30774.73 74.00 43630.80 88888.00 2010-07-16 12:04:30.000 197 30774.77 73.97 43630.86 53386.38 2010-07-16 12:04:31.000 197 30774.76 73.95 43630.89 88888.00 2010-07-16 12:04:32.000 197 30774.86 73.94 43630.70 88888.00 2010-07-16 12:04:33.000 197 30774.91 73.94 43630.58 88888.00 2010-07-16 12:04:34.000 197 30774.88 73.90 43630.59 88888.00 2010-07-16 12:04:35.000 197 30774.71 73.90 43630.79 53386.35 2010-07-16 12:04:36.000 197 30774.70 73.92 43630.82 88888.00 2010-07-16 12:04:37.000 197 30774.70 73.87 43630.84 88888.00 2010-07-16 12:04:38.000 197 30774.65 73.86 43630.81 88888.00 2010-07-16 12:04:39.000 197 30774.81 73.90 43630.63 88888.00 2010-07-16 12:04:40.000 197 30774.89 73.88 43630.54 53386.46 2010-07-16 12:04:41.000 197 30774.86 73.90 43630.51 88888.00 2010-07-16 12:04:42.000 197 30774.88 73.93 43630.50 88888.00 2010-07-16 12:04:43.000 197 30774.91 73.93 43630.51 88888.00 2010-07-16 12:04:44.000 197 30774.89 73.90 43630.53 88888.00 2010-07-16 12:04:45.000 197 30774.89 73.89 43630.51 53386.35 2010-07-16 12:04:46.000 197 30774.89 73.88 43630.44 88888.00 2010-07-16 12:04:47.000 197 30774.96 73.92 43630.46 88888.00 2010-07-16 12:04:48.000 197 30774.95 73.89 43630.47 88888.00 2010-07-16 12:04:49.000 197 30774.95 73.85 43630.46 88888.00 2010-07-16 12:04:50.000 197 30774.96 73.81 43630.45 53386.36 2010-07-16 12:04:51.000 197 30774.97 73.85 43630.43 88888.00 2010-07-16 12:04:52.000 197 30774.94 73.86 43630.42 88888.00 2010-07-16 12:04:53.000 197 30774.94 73.83 43630.44 88888.00 2010-07-16 12:04:54.000 197 30774.96 73.80 43630.43 88888.00 2010-07-16 12:04:55.000 197 30774.97 73.78 43630.40 53386.36 2010-07-16 12:04:56.000 197 30774.98 73.76 43630.42 88888.00 2010-07-16 12:04:57.000 197 30774.98 73.77 43630.47 88888.00 2010-07-16 12:04:58.000 197 30774.99 73.78 43630.45 88888.00 2010-07-16 12:04:59.000 197 30775.00 73.77 43630.38 88888.00 2010-07-16 12:05:00.000 197 30774.97 73.73 43630.37 53386.38 2010-07-16 12:05:01.000 197 30774.96 73.72 43630.42 88888.00 2010-07-16 12:05:02.000 197 30774.95 73.69 43630.45 88888.00 2010-07-16 12:05:03.000 197 30774.94 73.71 43630.47 88888.00 2010-07-16 12:05:04.000 197 30774.90 73.58 43630.49 88888.00 2010-07-16 12:05:05.000 197 30774.92 73.58 43630.51 53386.40 2010-07-16 12:05:06.000 197 30775.01 73.65 43630.37 88888.00 2010-07-16 12:05:07.000 197 30775.01 73.63 43630.33 88888.00 2010-07-16 12:05:08.000 197 30775.01 73.62 43630.29 88888.00 2010-07-16 12:05:09.000 197 30775.04 73.65 43630.29 88888.00 2010-07-16 12:05:10.000 197 30775.04 73.67 43630.31 53386.41 2010-07-16 12:05:11.000 197 30775.03 73.64 43630.34 88888.00 2010-07-16 12:05:12.000 197 30775.04 73.63 43630.36 88888.00 2010-07-16 12:05:13.000 197 30775.01 73.60 43630.38 88888.00 2010-07-16 12:05:14.000 197 30775.07 73.59 43630.39 88888.00 2010-07-16 12:05:15.000 197 30775.09 73.57 43630.44 53386.47 2010-07-16 12:05:16.000 197 30775.12 73.60 43630.47 88888.00 2010-07-16 12:05:17.000 197 30775.12 73.63 43630.43 88888.00 2010-07-16 12:05:18.000 197 30775.11 73.64 43630.47 88888.00 2010-07-16 12:05:19.000 197 30775.12 73.63 43630.49 88888.00 2010-07-16 12:05:20.000 197 30775.11 73.64 43630.51 53386.48 2010-07-16 12:05:21.000 197 30775.10 73.67 43630.56 88888.00 2010-07-16 12:05:22.000 197 30775.14 73.64 43630.51 88888.00 2010-07-16 12:05:23.000 197 30775.17 73.62 43630.52 88888.00 2010-07-16 12:05:24.000 197 30775.18 73.61 43630.52 88888.00 2010-07-16 12:05:25.000 197 30775.18 73.60 43630.53 53386.53 2010-07-16 12:05:26.000 197 30775.16 73.63 43630.54 88888.00 2010-07-16 12:05:27.000 197 30775.19 73.64 43630.55 88888.00 2010-07-16 12:05:28.000 197 30775.21 73.60 43630.50 88888.00 2010-07-16 12:05:29.000 197 30775.05 73.62 43630.65 88888.00 2010-07-16 12:05:30.000 197 30775.00 73.63 43630.76 53386.56 2010-07-16 12:05:31.000 197 30775.24 73.61 43630.49 88888.00 2010-07-16 12:05:32.000 197 30775.53 73.61 43630.16 88888.00 2010-07-16 12:05:33.000 197 30775.50 73.61 43630.22 88888.00 2010-07-16 12:05:34.000 197 30775.25 73.64 43630.52 88888.00 2010-07-16 12:05:35.000 197 30775.06 73.63 43630.81 53386.53 2010-07-16 12:05:36.000 197 30775.13 73.64 43630.81 88888.00 2010-07-16 12:05:37.000 197 30775.45 73.65 43630.42 88888.00 2010-07-16 12:05:38.000 197 30775.60 73.67 43630.24 88888.00 2010-07-16 12:05:39.000 197 30775.55 73.64 43630.32 88888.00 2010-07-16 12:05:40.000 197 30775.29 73.63 43630.70 53386.59 2010-07-16 12:05:41.000 197 30775.18 73.61 43630.80 88888.00 2010-07-16 12:05:42.000 197 30775.31 73.61 43630.68 88888.00 2010-07-16 12:05:43.000 197 30775.61 73.60 43630.33 88888.00 2010-07-16 12:05:44.000 197 30775.62 73.56 43630.29 88888.00 2010-07-16 12:05:45.000 197 30775.50 73.57 43630.46 53386.68 2010-07-16 12:05:46.000 197 30775.43 73.56 43630.56 88888.00 2010-07-16 12:05:47.000 197 30775.50 73.55 43630.54 88888.00 2010-07-16 12:05:48.000 197 30775.48 73.58 43630.59 88888.00 2010-07-16 12:05:49.000 197 30775.47 73.54 43630.55 88888.00 2010-07-16 12:05:50.000 197 30775.50 73.52 43630.60 53386.80 2010-07-16 12:05:51.000 197 30775.48 73.50 43630.65 88888.00 2010-07-16 12:05:52.000 197 30775.47 73.48 43630.68 88888.00 2010-07-16 12:05:53.000 197 30775.50 73.51 43630.67 88888.00 2010-07-16 12:05:54.000 197 30775.52 73.51 43630.65 88888.00 2010-07-16 12:05:55.000 197 30775.54 73.48 43630.67 53386.79 2010-07-16 12:05:56.000 197 30775.54 73.49 43630.67 88888.00 2010-07-16 12:05:57.000 197 30775.57 73.47 43630.68 88888.00 2010-07-16 12:05:58.000 197 30775.53 73.42 43630.70 88888.00 2010-07-16 12:05:59.000 197 30775.56 73.45 43630.71 88888.00 2010-07-16 12:06:00.000 197 30775.59 73.47 43630.62 53386.86 2010-07-16 12:06:01.000 197 30775.59 73.44 43630.64 88888.00 2010-07-16 12:06:02.000 197 30775.63 73.45 43630.65 88888.00 2010-07-16 12:06:03.000 197 30775.64 73.42 43630.66 88888.00 2010-07-16 12:06:04.000 197 30775.63 73.41 43630.66 88888.00 2010-07-16 12:06:05.000 197 30775.65 73.38 43630.64 53386.89 2010-07-16 12:06:06.000 197 30775.66 73.38 43630.64 88888.00 2010-07-16 12:06:07.000 197 30775.66 73.40 43630.68 88888.00 2010-07-16 12:06:08.000 197 30775.67 73.44 43630.72 88888.00 2010-07-16 12:06:09.000 197 30775.69 73.45 43630.71 88888.00 2010-07-16 12:06:10.000 197 30775.71 73.41 43630.69 53386.93 2010-07-16 12:06:11.000 197 30775.73 73.45 43630.66 88888.00 2010-07-16 12:06:12.000 197 30775.72 73.42 43630.63 88888.00 2010-07-16 12:06:13.000 197 30775.72 73.42 43630.63 88888.00 2010-07-16 12:06:14.000 197 30775.71 73.44 43630.69 88888.00 2010-07-16 12:06:15.000 197 30775.71 73.47 43630.67 53386.99 2010-07-16 12:06:16.000 197 30775.74 73.47 43630.70 88888.00 2010-07-16 12:06:17.000 197 30775.75 73.44 43630.65 88888.00 2010-07-16 12:06:18.000 197 30775.78 73.41 43630.67 88888.00 2010-07-16 12:06:19.000 197 30775.78 73.43 43630.74 88888.00 2010-07-16 12:06:20.000 197 30775.74 73.41 43630.68 53387.02 2010-07-16 12:06:21.000 197 30775.74 73.41 43630.63 88888.00 2010-07-16 12:06:22.000 197 30775.77 73.41 43630.58 88888.00 2010-07-16 12:06:23.000 197 30775.81 73.40 43630.58 88888.00 2010-07-16 12:06:24.000 197 30775.79 73.37 43630.56 88888.00 2010-07-16 12:06:25.000 197 30775.78 73.36 43630.60 53387.03 2010-07-16 12:06:26.000 197 30775.78 73.41 43630.60 88888.00 2010-07-16 12:06:27.000 197 30775.78 73.38 43630.63 88888.00 2010-07-16 12:06:28.000 197 30775.74 73.35 43630.67 88888.00 2010-07-16 12:06:29.000 197 30775.59 73.37 43630.86 88888.00 2010-07-16 12:06:30.000 197 30775.65 73.36 43630.78 53387.05 2010-07-16 12:06:31.000 197 30776.00 73.35 43630.34 88888.00 2010-07-16 12:06:32.000 197 30776.06 73.34 43630.29 88888.00 2010-07-16 12:06:33.000 197 30775.95 73.33 43630.51 88888.00 2010-07-16 12:06:34.000 197 30775.66 73.29 43630.92 88888.00 2010-07-16 12:06:35.000 197 30775.65 73.30 43630.99 53387.02 2010-07-16 12:06:36.000 197 30775.92 73.36 43630.70 88888.00 2010-07-16 12:06:37.000 197 30776.14 73.34 43630.41 88888.00 2010-07-16 12:06:38.000 197 30776.12 73.34 43630.42 88888.00 2010-07-16 12:06:39.000 197 30775.86 73.33 43630.68 88888.00 2010-07-16 12:06:40.000 197 30775.71 73.32 43630.90 53387.02 2010-07-16 12:06:41.000 197 30775.72 73.35 43630.88 88888.00 2010-07-16 12:06:42.000 197 30776.03 73.35 43630.50 88888.00 2010-07-16 12:06:43.000 197 30776.15 73.39 43630.40 88888.00 2010-07-16 12:06:44.000 197 30776.10 73.37 43630.54 88888.00 2010-07-16 12:06:45.000 197 30775.95 73.35 43630.68 53387.03 2010-07-16 12:06:46.000 197 30775.94 73.35 43630.73 88888.00 2010-07-16 12:06:47.000 197 30775.98 73.34 43630.72 88888.00 2010-07-16 12:06:48.000 197 30776.01 73.34 43630.73 88888.00 2010-07-16 12:06:49.000 197 30775.99 73.33 43630.71 88888.00 2010-07-16 12:06:50.000 197 30776.01 73.35 43630.70 53387.17 2010-07-16 12:06:51.000 197 30775.98 73.36 43630.72 88888.00 2010-07-16 12:06:52.000 197 30775.98 73.38 43630.74 88888.00 2010-07-16 12:06:53.000 197 30776.03 73.37 43630.73 88888.00 2010-07-16 12:06:54.000 197 30776.03 73.34 43630.70 88888.00 2010-07-16 12:06:55.000 197 30775.96 73.33 43630.75 53387.19 2010-07-16 12:06:56.000 197 30775.96 73.33 43630.72 88888.00 2010-07-16 12:06:57.000 197 30776.00 73.28 43630.68 88888.00 2010-07-16 12:06:58.000 197 30776.00 73.28 43630.74 88888.00 2010-07-16 12:06:59.000 197 30776.01 73.28 43630.77 88888.00 2010-07-16 12:07:00.000 197 30776.01 73.24 43630.75 53387.23 2010-07-16 12:07:01.000 197 30776.01 73.24 43630.75 88888.00 2010-07-16 12:07:02.000 197 30776.03 73.27 43630.71 88888.00 2010-07-16 12:07:03.000 197 30776.04 73.28 43630.69 88888.00 2010-07-16 12:07:04.000 197 30776.06 73.23 43630.69 88888.00 2010-07-16 12:07:05.000 197 30776.10 73.24 43630.70 53387.24 2010-07-16 12:07:06.000 197 30776.11 73.24 43630.70 88888.00 2010-07-16 12:07:07.000 197 30776.12 73.24 43630.73 88888.00 2010-07-16 12:07:08.000 197 30776.12 73.24 43630.71 88888.00 2010-07-16 12:07:09.000 197 30776.13 73.25 43630.71 88888.00 2010-07-16 12:07:10.000 197 30776.15 73.20 43630.72 53387.24 2010-07-16 12:07:11.000 197 30776.13 73.19 43630.70 88888.00 2010-07-16 12:07:12.000 197 30776.15 73.15 43630.69 88888.00 2010-07-16 12:07:13.000 197 30776.15 73.18 43630.65 88888.00 2010-07-16 12:07:14.000 197 30776.18 73.18 43630.64 88888.00 2010-07-16 12:07:15.000 197 30776.18 73.17 43630.62 53387.29 2010-07-16 12:07:16.000 197 30776.20 73.23 43630.69 88888.00 2010-07-16 12:07:17.000 197 30776.21 73.19 43630.70 88888.00 2010-07-16 12:07:18.000 197 30776.23 73.20 43630.69 88888.00 2010-07-16 12:07:19.000 197 30776.20 73.22 43630.66 88888.00 2010-07-16 12:07:20.000 197 30776.19 73.22 43630.71 53387.32 2010-07-16 12:07:21.000 197 30776.22 73.23 43630.73 88888.00 2010-07-16 12:07:22.000 197 30776.26 73.22 43630.71 88888.00 2010-07-16 12:07:23.000 197 30776.30 73.24 43630.70 88888.00 2010-07-16 12:07:24.000 197 30776.26 73.19 43630.72 88888.00 2010-07-16 12:07:25.000 197 30776.30 73.20 43630.76 53387.36 2010-07-16 12:07:26.000 197 30776.27 73.22 43630.75 88888.00 2010-07-16 12:07:27.000 197 30776.27 73.26 43630.76 88888.00 2010-07-16 12:07:28.000 197 30776.15 73.26 43631.02 88888.00 2010-07-16 12:07:29.000 197 30776.08 73.22 43631.08 88888.00 2010-07-16 12:07:30.000 197 30776.08 73.25 43631.04 53387.44 2010-07-16 12:07:31.000 197 30776.11 73.26 43630.96 88888.00 2010-07-16 12:07:32.000 197 30776.20 73.23 43630.85 88888.00 2010-07-16 12:07:33.000 197 30776.32 73.21 43630.70 88888.00 2010-07-16 12:07:34.000 197 30776.34 73.21 43630.69 88888.00 2010-07-16 12:07:35.000 197 30776.34 73.22 43630.70 53387.44 2010-07-16 12:07:36.000 197 30776.36 73.19 43630.72 88888.00 2010-07-16 12:07:37.000 197 30776.38 73.24 43630.76 88888.00 2010-07-16 12:07:38.000 197 30776.38 73.26 43630.77 88888.00 2010-07-16 12:07:39.000 197 30776.38 73.23 43630.75 88888.00 2010-07-16 12:07:40.000 197 30776.37 73.19 43630.75 53387.44 2010-07-16 12:07:41.000 197 30776.29 73.16 43630.89 88888.00 2010-07-16 12:07:42.000 197 30776.35 73.14 43630.84 88888.00 2010-07-16 12:07:43.000 197 30776.34 73.14 43630.79 88888.00 2010-07-16 12:07:44.000 197 30776.39 73.24 43630.78 88888.00 2010-07-16 12:07:45.000 197 30776.42 73.26 43630.71 53387.54 2010-07-16 12:07:46.000 197 30776.43 73.31 43630.73 88888.00 2010-07-16 12:07:47.000 197 30776.42 73.28 43630.71 88888.00 2010-07-16 12:07:48.000 197 30776.40 73.31 43630.79 88888.00 2010-07-16 12:07:49.000 197 30776.40 73.34 43630.83 88888.00 2010-07-16 12:07:50.000 197 30776.39 73.37 43630.78 53387.50 2010-07-16 12:07:51.000 197 30776.40 73.34 43630.84 88888.00 2010-07-16 12:07:52.000 197 30776.37 73.28 43630.86 88888.00 2010-07-16 12:07:53.000 197 30776.39 73.27 43630.82 88888.00 2010-07-16 12:07:54.000 197 30776.40 73.27 43630.79 88888.00 2010-07-16 12:07:55.000 197 30776.36 73.24 43630.81 53387.45 2010-07-16 12:07:56.000 197 30776.35 73.24 43630.82 88888.00 2010-07-16 12:07:57.000 197 30776.36 73.25 43630.89 88888.00 2010-07-16 12:07:58.000 197 30776.34 73.27 43630.86 88888.00 2010-07-16 12:07:59.000 197 30776.35 73.26 43630.82 88888.00 2010-07-16 12:08:00.000 197 30776.39 73.26 43630.85 53387.45 2010-07-16 12:08:01.000 197 30776.43 73.27 43630.82 88888.00 2010-07-16 12:08:02.000 197 30776.43 73.22 43630.80 88888.00 2010-07-16 12:08:03.000 197 30776.40 73.29 43630.87 88888.00 2010-07-16 12:08:04.000 197 30776.37 73.34 43630.94 88888.00 2010-07-16 12:08:05.000 197 30776.40 73.30 43630.95 53387.44 2010-07-16 12:08:06.000 197 30776.43 73.26 43630.77 88888.00 2010-07-16 12:08:07.000 197 30776.46 73.28 43630.66 88888.00 2010-07-16 12:08:08.000 197 30776.37 73.20 43630.73 88888.00 2010-07-16 12:08:09.000 197 30776.36 73.21 43630.79 88888.00 2010-07-16 12:08:10.000 197 30776.41 73.21 43630.76 53387.40 2010-07-16 12:08:11.000 197 30776.38 73.14 43630.74 88888.00 2010-07-16 12:08:12.000 197 30776.39 73.17 43630.73 88888.00 2010-07-16 12:08:13.000 197 30776.40 73.19 43630.73 88888.00 2010-07-16 12:08:14.000 197 30776.39 73.21 43630.82 88888.00 2010-07-16 12:08:15.000 197 30776.31 73.14 43630.88 53387.44 2010-07-16 12:08:16.000 197 30776.39 73.17 43630.81 88888.00 2010-07-16 12:08:17.000 197 30776.39 73.16 43630.79 88888.00 2010-07-16 12:08:18.000 197 30776.42 73.16 43630.78 88888.00 2010-07-16 12:08:19.000 197 30776.44 73.18 43630.78 88888.00 2010-07-16 12:08:20.000 197 30776.43 73.23 43630.79 53387.49 2010-07-16 12:08:21.000 197 30776.42 73.18 43630.80 88888.00 2010-07-16 12:08:22.000 197 30776.43 73.18 43630.78 88888.00 2010-07-16 12:08:23.000 197 30776.44 73.16 43630.81 88888.00 2010-07-16 12:08:24.000 197 30776.42 73.14 43630.82 88888.00 2010-07-16 12:08:25.000 197 30776.47 73.17 43630.78 53387.50 2010-07-16 12:08:26.000 197 30776.47 73.16 43630.78 88888.00 2010-07-16 12:08:27.000 197 30776.47 73.19 43630.77 88888.00 2010-07-16 12:08:28.000 197 30776.42 73.26 43630.89 88888.00 2010-07-16 12:08:29.000 197 30776.43 73.29 43630.97 88888.00 2010-07-16 12:08:30.000 197 30776.43 73.32 43630.91 53387.56 2010-07-16 12:08:31.000 197 30776.47 73.36 43630.89 88888.00 2010-07-16 12:08:32.000 197 30776.53 73.26 43630.80 88888.00 2010-07-16 12:08:33.000 197 30776.54 73.22 43630.82 88888.00 2010-07-16 12:08:34.000 197 30776.55 73.25 43630.81 88888.00 2010-07-16 12:08:35.000 197 30776.51 73.35 43630.90 53387.59 2010-07-16 12:08:36.000 197 30776.52 73.39 43630.92 88888.00 2010-07-16 12:08:37.000 197 30776.53 73.39 43630.99 88888.00 2010-07-16 12:08:38.000 197 30776.54 73.40 43631.03 88888.00 2010-07-16 12:08:39.000 197 30776.59 73.40 43630.96 88888.00 2010-07-16 12:08:40.000 197 30776.65 73.35 43630.92 53387.76 2010-07-16 12:08:41.000 197 30776.67 73.33 43630.86 88888.00 2010-07-16 12:08:42.000 197 30776.67 73.35 43630.84 88888.00 2010-07-16 12:08:43.000 197 30776.66 73.37 43630.91 88888.00 2010-07-16 12:08:44.000 197 30776.66 73.37 43630.96 88888.00 2010-07-16 12:08:45.000 197 30776.67 73.36 43630.89 53387.68 2010-07-16 12:08:46.000 197 30776.68 73.39 43630.90 88888.00 2010-07-16 12:08:47.000 197 30776.67 73.42 43630.90 88888.00 2010-07-16 12:08:48.000 197 30776.68 73.48 43630.94 88888.00 2010-07-16 12:08:49.000 197 30776.67 73.48 43630.94 88888.00 2010-07-16 12:08:50.000 197 30776.67 73.46 43630.95 53387.73 2010-07-16 12:08:51.000 197 30776.67 73.49 43630.91 88888.00 2010-07-16 12:08:52.000 197 30776.73 73.50 43630.88 88888.00 2010-07-16 12:08:53.000 197 30776.73 73.48 43630.87 88888.00 2010-07-16 12:08:54.000 197 30776.72 73.48 43630.84 88888.00 2010-07-16 12:08:55.000 197 30776.71 73.47 43630.85 53387.74 2010-07-16 12:08:56.000 197 30776.71 73.46 43630.91 88888.00 2010-07-16 12:08:57.000 197 30776.69 73.48 43630.95 88888.00 2010-07-16 12:08:58.000 197 30776.71 73.50 43630.96 88888.00 2010-07-16 12:08:59.000 197 30776.72 73.53 43630.91 88888.00 2010-07-16 12:09:00.000 197 30776.69 73.52 43630.94 53387.73 2010-07-16 12:09:01.000 197 30776.70 73.57 43630.90 88888.00 2010-07-16 12:09:02.000 197 30776.73 73.56 43630.82 88888.00 2010-07-16 12:09:03.000 197 30776.72 73.52 43630.82 88888.00 2010-07-16 12:09:04.000 197 30776.69 73.51 43630.79 88888.00 2010-07-16 12:09:05.000 197 30776.68 73.53 43630.79 53387.69 2010-07-16 12:09:06.000 197 30776.70 73.55 43630.78 88888.00 2010-07-16 12:09:07.000 197 30776.65 73.54 43630.73 88888.00 2010-07-16 12:09:08.000 197 30776.62 73.54 43630.77 88888.00 2010-07-16 12:09:09.000 197 30776.62 73.52 43630.76 88888.00 2010-07-16 12:09:10.000 197 30776.63 73.53 43630.80 53387.66 2010-07-16 12:09:11.000 197 30776.61 73.53 43630.81 88888.00 2010-07-16 12:09:12.000 197 30776.60 73.48 43630.78 88888.00 2010-07-16 12:09:13.000 197 30776.60 73.49 43630.79 88888.00 2010-07-16 12:09:14.000 197 30776.56 73.54 43630.86 88888.00 2010-07-16 12:09:15.000 197 30776.54 73.53 43630.84 53387.63 2010-07-16 12:09:16.000 197 30776.56 73.50 43630.81 88888.00 2010-07-16 12:09:17.000 197 30776.56 73.51 43630.82 88888.00 2010-07-16 12:09:18.000 197 30776.56 73.47 43630.82 88888.00 2010-07-16 12:09:19.000 197 30776.58 73.47 43630.80 88888.00 2010-07-16 12:09:20.000 197 30776.58 73.48 43630.76 53387.60 2010-07-16 12:09:21.000 197 30776.56 73.49 43630.72 88888.00 2010-07-16 12:09:22.000 197 30776.57 73.51 43630.74 88888.00 2010-07-16 12:09:23.000 197 30776.63 73.53 43630.64 88888.00 2010-07-16 12:09:24.000 197 30776.59 73.46 43630.69 88888.00 2010-07-16 12:09:25.000 197 30776.54 73.42 43630.75 53387.58 2010-07-16 12:09:26.000 197 30776.54 73.40 43630.81 88888.00 2010-07-16 12:09:27.000 197 30776.58 73.40 43630.88 88888.00 2010-07-16 12:09:28.000 197 30776.62 73.41 43630.86 88888.00 2010-07-16 12:09:29.000 197 30776.55 73.47 43630.93 88888.00 2010-07-16 12:09:30.000 197 30776.55 73.50 43630.96 53387.62 2010-07-16 12:09:31.000 197 30776.65 73.39 43630.78 88888.00 2010-07-16 12:09:32.000 197 30776.73 73.23 43630.59 88888.00 2010-07-16 12:09:33.000 197 30776.71 73.23 43630.57 88888.00 2010-07-16 12:09:34.000 197 30776.62 73.35 43630.72 88888.00 2010-07-16 12:09:35.000 197 30776.59 73.43 43630.94 53387.49 2010-07-16 12:09:36.000 197 30776.62 73.40 43630.94 88888.00 2010-07-16 12:09:37.000 197 30776.72 73.23 43630.67 88888.00 2010-07-16 12:09:38.000 197 30776.74 73.14 43630.57 88888.00 2010-07-16 12:09:39.000 197 30776.74 73.16 43630.66 88888.00 2010-07-16 12:09:40.000 197 30776.67 73.36 43630.93 53387.53 2010-07-16 12:09:41.000 197 30776.65 73.38 43630.90 88888.00 2010-07-16 12:09:42.000 197 30776.71 73.31 43630.79 88888.00 2010-07-16 12:09:43.000 197 30776.80 73.10 43630.61 88888.00 2010-07-16 12:09:44.000 197 30776.85 73.04 43630.60 88888.00 2010-07-16 12:09:45.000 197 30776.79 73.06 43630.66 53387.59 2010-07-16 12:09:46.000 197 30776.77 73.13 43630.77 88888.00 2010-07-16 12:09:47.000 197 30776.77 73.15 43630.74 88888.00 2010-07-16 12:09:48.000 197 30776.82 73.15 43630.76 88888.00 2010-07-16 12:09:49.000 197 30776.83 73.14 43630.72 88888.00 2010-07-16 12:09:50.000 197 30776.81 73.12 43630.68 53387.69 2010-07-16 12:09:51.000 197 30776.82 73.13 43630.70 88888.00 2010-07-16 12:09:52.000 197 30776.82 73.11 43630.74 88888.00 2010-07-16 12:09:53.000 197 30776.81 73.11 43630.75 88888.00 2010-07-16 12:09:54.000 197 30776.86 73.07 43630.74 88888.00 2010-07-16 12:09:55.000 197 30776.87 73.09 43630.76 53387.71 2010-07-16 12:09:56.000 197 30776.83 73.05 43630.75 88888.00 2010-07-16 12:09:57.000 197 30776.83 73.03 43630.74 88888.00 2010-07-16 12:09:58.000 197 30776.81 73.03 43630.72 88888.00 2010-07-16 12:09:59.000 197 30776.82 73.02 43630.74 88888.00 2010-07-16 12:10:00.000 197 30776.81 73.03 43630.72 53387.71 2010-07-16 12:10:01.000 197 30776.81 73.04 43630.72 88888.00 2010-07-16 12:10:02.000 197 30776.81 73.00 43630.70 88888.00 2010-07-16 12:10:03.000 197 30776.86 73.00 43630.70 88888.00 2010-07-16 12:10:04.000 197 30776.88 73.02 43630.73 88888.00 2010-07-16 12:10:05.000 197 30776.88 73.04 43630.71 53387.69 2010-07-16 12:10:06.000 197 30776.91 73.03 43630.66 88888.00 2010-07-16 12:10:07.000 197 30776.88 73.06 43630.68 88888.00 2010-07-16 12:10:08.000 197 30776.86 73.09 43630.76 88888.00 2010-07-16 12:10:09.000 197 30776.82 73.09 43630.78 88888.00 2010-07-16 12:10:10.000 197 30776.85 73.05 43630.79 53387.72 2010-07-16 12:10:11.000 197 30776.84 73.06 43630.76 88888.00 2010-07-16 12:10:12.000 197 30776.83 73.06 43630.76 88888.00 2010-07-16 12:10:13.000 197 30776.82 73.09 43630.78 88888.00 2010-07-16 12:10:14.000 197 30776.86 73.09 43630.81 88888.00 2010-07-16 12:10:15.000 197 30776.82 73.09 43630.82 53387.75 2010-07-16 12:10:16.000 197 30776.79 73.08 43630.77 88888.00 2010-07-16 12:10:17.000 197 30776.80 73.11 43630.79 88888.00 2010-07-16 12:10:18.000 197 30776.80 73.07 43630.79 88888.00 2010-07-16 12:10:19.000 197 30776.81 73.04 43630.74 88888.00 2010-07-16 12:10:20.000 197 30776.81 73.11 43630.73 53387.76 2010-07-16 12:10:21.000 197 30776.77 73.09 43630.76 88888.00 2010-07-16 12:10:22.000 197 30776.81 73.03 43630.83 88888.00 2010-07-16 12:10:23.000 197 30776.82 73.08 43630.86 88888.00 2010-07-16 12:10:24.000 197 30776.82 73.06 43630.82 88888.00 2010-07-16 12:10:25.000 197 30776.82 73.09 43630.78 53387.77 2010-07-16 12:10:26.000 197 30776.83 73.06 43630.82 88888.00 2010-07-16 12:10:27.000 197 30776.85 73.06 43630.82 88888.00 2010-07-16 12:10:28.000 197 30776.83 73.11 43630.89 88888.00 2010-07-16 12:10:29.000 197 30776.81 73.21 43631.00 88888.00 2010-07-16 12:10:30.000 197 30776.82 73.15 43630.92 53387.76 2010-07-16 12:10:31.000 197 30776.91 72.95 43630.66 88888.00 2010-07-16 12:10:32.000 197 30776.95 72.94 43630.55 88888.00 2010-07-16 12:10:33.000 197 30776.90 73.03 43630.67 88888.00 2010-07-16 12:10:34.000 197 30776.79 73.18 43630.94 88888.00 2010-07-16 12:10:35.000 197 30776.73 73.12 43631.05 53387.66 2010-07-16 12:10:36.000 197 30776.87 73.10 43630.88 88888.00 2010-07-16 12:10:37.000 197 30776.91 73.02 43630.69 88888.00 2010-07-16 12:10:38.000 197 30776.91 73.04 43630.66 88888.00 2010-07-16 12:10:39.000 197 30776.83 73.15 43630.87 88888.00 2010-07-16 12:10:40.000 197 30776.76 73.20 43631.00 53387.67 2010-07-16 12:10:41.000 197 30776.79 73.24 43630.96 88888.00 2010-07-16 12:10:42.000 197 30776.88 73.09 43630.74 88888.00 2010-07-16 12:10:43.000 197 30776.90 73.05 43630.65 88888.00 2010-07-16 12:10:44.000 197 30776.91 73.07 43630.65 88888.00 2010-07-16 12:10:45.000 197 30776.98 73.23 43630.64 53387.69 2010-07-16 12:10:46.000 197 30776.88 73.16 43630.68 88888.00 2010-07-16 12:10:47.000 197 30776.86 73.13 43630.79 88888.00 2010-07-16 12:10:48.000 197 30776.89 73.15 43630.83 88888.00 2010-07-16 12:10:49.000 197 30776.89 73.17 43630.83 88888.00 2010-07-16 12:10:50.000 197 30776.90 73.18 43630.83 53387.80 2010-07-16 12:10:51.000 197 30776.88 73.12 43630.80 88888.00 2010-07-16 12:10:52.000 197 30776.90 73.11 43630.76 88888.00 2010-07-16 12:10:53.000 197 30776.88 73.10 43630.76 88888.00 2010-07-16 12:10:54.000 197 30776.89 73.09 43630.82 88888.00 2010-07-16 12:10:55.000 197 30776.91 73.08 43630.84 53387.80 2010-07-16 12:10:56.000 197 30776.90 73.11 43630.79 88888.00 2010-07-16 12:10:57.000 197 30776.88 73.09 43630.71 88888.00 2010-07-16 12:10:58.000 197 30776.87 73.08 43630.72 88888.00 2010-07-16 12:10:59.000 197 30776.87 73.08 43630.73 88888.00 2010-07-16 12:11:00.000 197 30776.89 73.06 43630.74 53387.78 2010-07-16 12:11:01.000 197 30776.92 73.06 43630.78 88888.00 2010-07-16 12:11:02.000 197 30776.92 73.05 43630.78 88888.00 2010-07-16 12:11:03.000 197 30776.94 73.04 43630.76 88888.00 2010-07-16 12:11:04.000 197 30776.95 73.04 43630.78 88888.00 2010-07-16 12:11:05.000 197 30776.97 73.00 43630.79 53387.80 2010-07-16 12:11:06.000 197 30776.98 72.97 43630.76 88888.00 2010-07-16 12:11:07.000 197 30776.95 72.93 43630.78 88888.00 2010-07-16 12:11:08.000 197 30776.93 72.91 43630.78 88888.00 2010-07-16 12:11:09.000 197 30776.93 72.91 43630.70 88888.00 2010-07-16 12:11:10.000 197 30776.94 72.87 43630.74 53387.79 2010-07-16 12:11:11.000 197 30776.92 72.88 43630.78 88888.00 2010-07-16 12:11:12.000 197 30776.95 72.89 43630.74 88888.00 2010-07-16 12:11:13.000 197 30776.97 72.90 43630.73 88888.00 2010-07-16 12:11:14.000 197 30776.96 72.88 43630.74 88888.00 2010-07-16 12:11:15.000 197 30776.94 72.86 43630.72 53387.78 2010-07-16 12:11:16.000 197 30776.94 72.83 43630.73 88888.00 2010-07-16 12:11:17.000 197 30776.97 72.83 43630.74 88888.00 2010-07-16 12:11:18.000 197 30776.98 72.79 43630.75 88888.00 2010-07-16 12:11:19.000 197 30776.97 72.77 43630.77 88888.00 2010-07-16 12:11:20.000 197 30776.97 72.79 43630.79 53387.79 2010-07-16 12:11:21.000 197 30776.97 72.78 43630.69 88888.00 2010-07-16 12:11:22.000 197 30776.96 72.69 43630.72 88888.00 2010-07-16 12:11:23.000 197 30777.00 72.69 43630.76 88888.00 2010-07-16 12:11:24.000 197 30777.00 72.68 43630.72 88888.00 2010-07-16 12:11:25.000 197 30776.99 72.64 43630.76 53387.74 2010-07-16 12:11:26.000 197 30777.00 72.62 43630.75 88888.00 2010-07-16 12:11:27.000 197 30777.00 72.61 43630.76 88888.00 2010-07-16 12:11:28.000 197 30776.97 72.72 43630.90 88888.00 2010-07-16 12:11:29.000 197 30776.97 72.74 43630.98 88888.00 2010-07-16 12:11:30.000 197 30776.97 72.68 43630.99 53387.79 2010-07-16 12:11:31.000 197 30776.98 72.65 43630.93 88888.00 2010-07-16 12:11:32.000 197 30776.99 72.59 43630.80 88888.00 2010-07-16 12:11:33.000 197 30777.04 72.55 43630.77 88888.00 2010-07-16 12:11:34.000 197 30777.07 72.56 43630.81 88888.00 2010-07-16 12:11:35.000 197 30777.04 72.58 43630.79 53387.77 2010-07-16 12:11:36.000 197 30777.06 72.56 43630.79 88888.00 2010-07-16 12:11:37.000 197 30777.05 72.55 43630.80 88888.00 2010-07-16 12:11:38.000 197 30777.05 72.53 43630.79 88888.00 2010-07-16 12:11:39.000 197 30777.07 72.52 43630.82 88888.00 2010-07-16 12:11:40.000 197 30777.05 72.47 43630.81 53387.81 2010-07-16 12:11:41.000 197 30777.04 72.42 43630.77 88888.00 2010-07-16 12:11:42.000 197 30777.06 72.38 43630.76 88888.00 2010-07-16 12:11:43.000 197 30777.06 72.40 43630.78 88888.00 2010-07-16 12:11:44.000 197 30777.05 72.41 43630.83 88888.00 2010-07-16 12:11:45.000 197 30777.05 72.39 43630.78 53387.84 2010-07-16 12:11:46.000 197 30777.05 72.41 43630.77 88888.00 2010-07-16 12:11:47.000 197 30777.05 72.41 43630.79 88888.00 2010-07-16 12:11:48.000 197 30777.09 72.42 43630.74 88888.00 2010-07-16 12:11:49.000 197 30777.11 72.38 43630.73 88888.00 2010-07-16 12:11:50.000 197 30777.00 72.24 43630.85 53387.86 2010-07-16 12:11:51.000 197 30777.12 72.39 43630.79 88888.00 2010-07-16 12:11:52.000 197 30777.15 72.43 43630.73 88888.00 2010-07-16 12:11:53.000 197 30777.14 72.46 43630.76 88888.00 2010-07-16 12:11:54.000 197 30777.17 72.42 43630.78 88888.00 2010-07-16 12:11:55.000 197 30777.19 72.44 43630.82 53387.86 2010-07-16 12:11:56.000 197 30777.17 72.43 43630.84 88888.00 2010-07-16 12:11:57.000 197 30777.21 72.40 43630.80 88888.00 2010-07-16 12:11:58.000 197 30777.17 72.39 43630.81 88888.00 2010-07-16 12:11:59.000 197 30777.17 72.41 43630.85 88888.00 2010-07-16 12:12:00.000 197 30777.17 72.42 43630.81 53387.86 2010-07-16 12:12:01.000 197 30777.14 72.41 43630.82 88888.00 2010-07-16 12:12:02.000 197 30777.16 72.45 43630.86 88888.00 2010-07-16 12:12:03.000 197 30777.17 72.41 43630.81 88888.00 2010-07-16 12:12:04.000 197 30777.15 72.35 43630.84 88888.00 2010-07-16 12:12:05.000 197 30777.16 72.35 43630.81 53387.89 2010-07-16 12:12:06.000 197 30777.17 72.36 43630.78 88888.00 2010-07-16 12:12:07.000 197 30777.17 72.37 43630.82 88888.00 2010-07-16 12:12:08.000 197 30777.17 72.42 43630.84 88888.00 2010-07-16 12:12:09.000 197 30777.17 72.43 43630.87 88888.00 2010-07-16 12:12:10.000 197 30777.15 72.45 43630.84 53387.86 2010-07-16 12:12:11.000 197 30777.13 72.45 43630.86 88888.00 2010-07-16 12:12:12.000 197 30777.14 72.43 43630.85 88888.00 2010-07-16 12:12:13.000 197 30777.15 72.42 43630.83 88888.00 2010-07-16 12:12:14.000 197 30777.17 72.39 43630.81 88888.00 2010-07-16 12:12:15.000 197 30777.19 72.39 43630.77 53387.86 2010-07-16 12:12:16.000 197 30777.12 72.36 43630.85 88888.00 2010-07-16 12:12:17.000 197 30777.17 72.41 43630.88 88888.00 2010-07-16 12:12:18.000 197 30777.20 72.40 43630.80 88888.00 2010-07-16 12:12:19.000 197 30777.10 72.31 43630.86 88888.00 2010-07-16 12:12:20.000 197 30777.15 72.38 43630.84 53387.90 2010-07-16 12:12:21.000 197 30777.14 72.41 43630.80 88888.00 2010-07-16 12:12:22.000 197 30777.13 72.41 43630.79 88888.00 2010-07-16 12:12:23.000 197 30777.13 72.47 43630.81 88888.00 2010-07-16 12:12:24.000 197 30777.13 72.44 43630.80 88888.00 2010-07-16 12:12:25.000 197 30777.12 72.43 43630.82 53387.85 2010-07-16 12:12:26.000 197 30777.11 72.45 43630.83 88888.00 2010-07-16 12:12:27.000 197 30777.12 72.46 43630.84 88888.00 2010-07-16 12:12:28.000 197 30777.15 72.45 43630.83 88888.00 2010-07-16 12:12:29.000 197 30777.16 72.46 43630.77 88888.00 2010-07-16 12:12:30.000 197 30777.14 72.44 43630.74 53387.89 2010-07-16 12:12:31.000 197 30777.16 72.48 43630.77 88888.00 2010-07-16 12:12:32.000 197 30777.14 72.50 43630.79 88888.00 2010-07-16 12:12:33.000 197 30777.11 72.51 43630.76 88888.00 2010-07-16 12:12:34.000 197 30777.12 72.49 43630.76 88888.00 2010-07-16 12:12:35.000 197 30777.14 72.48 43630.72 53387.84 2010-07-16 12:12:36.000 197 30777.12 72.50 43630.73 88888.00 2010-07-16 12:12:37.000 197 30777.11 72.47 43630.74 88888.00 2010-07-16 12:12:38.000 197 30777.10 72.45 43630.77 88888.00 2010-07-16 12:12:39.000 197 30777.08 72.43 43630.74 88888.00 2010-07-16 12:12:40.000 197 30777.13 72.45 43630.70 53387.84 2010-07-16 12:12:41.000 197 30777.12 72.48 43630.73 88888.00 2010-07-16 12:12:42.000 197 30777.11 72.48 43630.80 88888.00 2010-07-16 12:12:43.000 197 30777.09 72.50 43630.78 88888.00 2010-07-16 12:12:44.000 197 30777.07 72.44 43630.71 88888.00 2010-07-16 12:12:45.000 197 30777.06 72.43 43630.73 53387.84 2010-07-16 12:12:46.000 197 30777.06 72.44 43630.75 88888.00 2010-07-16 12:12:47.000 197 30777.07 72.43 43630.73 88888.00 2010-07-16 12:12:48.000 197 30777.06 72.44 43630.79 88888.00 2010-07-16 12:12:49.000 197 30777.07 72.44 43630.76 88888.00 2010-07-16 12:12:50.000 197 30777.10 72.41 43630.70 53387.84 2010-07-16 12:12:51.000 197 30777.08 72.42 43630.66 88888.00 2010-07-16 12:12:52.000 197 30777.09 72.41 43630.69 88888.00 2010-07-16 12:12:53.000 197 30777.10 72.41 43630.71 88888.00 2010-07-16 12:12:54.000 197 30777.11 72.44 43630.76 88888.00 2010-07-16 12:12:55.000 197 30777.11 72.42 43630.78 53387.84 2010-07-16 12:12:56.000 197 30777.13 72.41 43630.76 88888.00 2010-07-16 12:12:57.000 197 30777.19 72.39 43630.75 88888.00 2010-07-16 12:12:58.000 197 30777.19 72.38 43630.76 88888.00 2010-07-16 12:12:59.000 197 30777.19 72.39 43630.78 88888.00 2010-07-16 12:13:00.000 197 30777.19 72.38 43630.76 53387.87 2010-07-16 12:13:01.000 197 30777.18 72.38 43630.74 88888.00 2010-07-16 12:13:02.000 197 30777.18 72.37 43630.75 88888.00 2010-07-16 12:13:03.000 197 30777.17 72.39 43630.79 88888.00 2010-07-16 12:13:04.000 197 30777.22 72.40 43630.82 88888.00 2010-07-16 12:13:05.000 197 30777.19 72.38 43630.82 53387.92 2010-07-16 12:13:06.000 197 30777.18 72.39 43630.83 88888.00 2010-07-16 12:13:07.000 197 30777.21 72.39 43630.80 88888.00 2010-07-16 12:13:08.000 197 30777.21 72.38 43630.80 88888.00 2010-07-16 12:13:09.000 197 30777.18 72.35 43630.82 88888.00 2010-07-16 12:13:10.000 197 30777.20 72.37 43630.87 53387.95 2010-07-16 12:13:11.000 197 30777.14 72.67 43631.19 88888.00 2010-07-16 12:13:12.000 197 30777.06 72.70 43631.48 88888.00 2010-07-16 12:13:13.000 197 30777.14 72.36 43630.99 88888.00 2010-07-16 12:13:14.000 197 30777.17 72.36 43630.93 88888.00 2010-07-16 12:13:15.000 197 30777.20 72.36 43630.89 53388.05 2010-07-16 12:13:16.000 197 30777.22 72.31 43630.88 88888.00 2010-07-16 12:13:17.000 197 30777.23 72.33 43630.89 88888.00 2010-07-16 12:13:18.000 197 30777.27 72.35 43630.86 88888.00 2010-07-16 12:13:19.000 197 30777.27 72.38 43630.91 88888.00 2010-07-16 12:13:20.000 197 30777.27 72.38 43630.90 53387.99 2010-07-16 12:13:21.000 197 30777.27 72.37 43630.86 88888.00 2010-07-16 12:13:22.000 197 30777.28 72.33 43630.82 88888.00 2010-07-16 12:13:23.000 197 30777.26 72.30 43630.82 88888.00 2010-07-16 12:13:24.000 197 30777.27 72.31 43630.81 88888.00 2010-07-16 12:13:25.000 197 30777.29 72.34 43630.83 53388.00 2010-07-16 12:13:26.000 197 30777.29 72.35 43630.80 88888.00 2010-07-16 12:13:27.000 197 30777.25 72.31 43630.76 88888.00 2010-07-16 12:13:28.000 197 30777.22 72.32 43630.82 88888.00 2010-07-16 12:13:29.000 197 30777.23 72.29 43630.82 88888.00 2010-07-16 12:13:30.000 197 30777.22 72.30 43630.81 53387.98 2010-07-16 12:13:31.000 197 30777.19 72.34 43630.81 88888.00 2010-07-16 12:13:32.000 197 30777.21 72.28 43630.74 88888.00 2010-07-16 12:13:33.000 197 30777.21 72.22 43630.71 88888.00 2010-07-16 12:13:34.000 197 30777.22 72.19 43630.76 88888.00 2010-07-16 12:13:35.000 197 30777.24 72.20 43630.72 53387.90 2010-07-16 12:13:36.000 197 30777.22 72.17 43630.67 88888.00 2010-07-16 12:13:37.000 197 30777.27 72.23 43630.64 88888.00 2010-07-16 12:13:38.000 197 30777.29 72.22 43630.63 88888.00 2010-07-16 12:13:39.000 197 30777.34 72.19 43630.60 88888.00 2010-07-16 12:13:40.000 197 30777.39 72.25 43630.59 53387.90 2010-07-16 12:13:41.000 197 30777.39 72.20 43630.58 88888.00 2010-07-16 12:13:42.000 197 30777.40 72.18 43630.54 88888.00 2010-07-16 12:13:43.000 197 30777.42 72.20 43630.56 88888.00 2010-07-16 12:13:44.000 197 30777.44 72.18 43630.64 88888.00 2010-07-16 12:13:45.000 197 30777.46 72.17 43630.61 53387.90 2010-07-16 12:13:46.000 197 30777.49 72.19 43630.63 88888.00 2010-07-16 12:13:47.000 197 30777.50 72.18 43630.67 88888.00 2010-07-16 12:13:48.000 197 30777.50 72.17 43630.66 88888.00 2010-07-16 12:13:49.000 197 30777.53 72.16 43630.63 88888.00 2010-07-16 12:13:50.000 197 30777.54 72.18 43630.63 53388.01 2010-07-16 12:13:51.000 197 30777.55 72.21 43630.63 88888.00 2010-07-16 12:13:52.000 197 30777.58 72.29 43630.70 88888.00 2010-07-16 12:13:53.000 197 30777.59 72.28 43630.75 88888.00 2010-07-16 12:13:54.000 197 30777.58 72.25 43630.75 88888.00 2010-07-16 12:13:55.000 197 30777.60 72.22 43630.73 53388.08 2010-07-16 12:13:56.000 197 30777.58 72.19 43630.76 88888.00 2010-07-16 12:13:57.000 197 30777.57 72.25 43630.81 88888.00 2010-07-16 12:13:58.000 197 30777.61 72.25 43630.83 88888.00 2010-07-16 12:13:59.000 197 30777.60 72.21 43630.81 88888.00 2010-07-16 12:14:00.000 197 30777.59 72.17 43630.80 53388.13 2010-07-16 12:14:01.000 197 30777.61 72.18 43630.83 88888.00 2010-07-16 12:14:02.000 197 30777.60 72.17 43630.87 88888.00 2010-07-16 12:14:03.000 197 30777.61 72.15 43630.86 88888.00 2010-07-16 12:14:04.000 197 30777.61 72.14 43630.88 88888.00 2010-07-16 12:14:05.000 197 30777.59 72.15 43630.89 53388.18 2010-07-16 12:14:06.000 197 30777.60 72.16 43630.85 88888.00 2010-07-16 12:14:07.000 197 30777.63 72.13 43630.84 88888.00 2010-07-16 12:14:08.000 197 30777.61 72.10 43630.84 88888.00 2010-07-16 12:14:09.000 197 30777.63 72.09 43630.84 88888.00 2010-07-16 12:14:10.000 197 30777.65 72.08 43630.87 53388.19 2010-07-16 12:14:11.000 197 30777.62 72.11 43630.85 88888.00 2010-07-16 12:14:12.000 197 30777.65 72.10 43630.86 88888.00 2010-07-16 12:14:13.000 197 30777.65 72.08 43630.83 88888.00 2010-07-16 12:14:14.000 197 30777.67 72.09 43630.81 88888.00 2010-07-16 12:14:15.000 197 30777.67 72.08 43630.81 53388.22 2010-07-16 12:14:16.000 197 30777.67 72.04 43630.82 88888.00 2010-07-16 12:14:17.000 197 30777.70 72.02 43630.81 88888.00 2010-07-16 12:14:18.000 197 30777.72 72.01 43630.84 88888.00 2010-07-16 12:14:19.000 197 30777.72 72.03 43630.88 88888.00 2010-07-16 12:14:20.000 197 30777.71 72.00 43630.85 53388.26 2010-07-16 12:14:21.000 197 30777.74 72.03 43630.83 88888.00 2010-07-16 12:14:22.000 197 30777.77 72.05 43630.83 88888.00 2010-07-16 12:14:23.000 197 30777.74 72.06 43630.84 88888.00 2010-07-16 12:14:24.000 197 30777.68 72.07 43631.01 88888.00 2010-07-16 12:14:25.000 197 30777.81 71.96 43630.94 53388.30 2010-07-16 12:14:26.000 197 30777.82 71.94 43630.83 88888.00 2010-07-16 12:14:27.000 197 30777.83 71.95 43630.88 88888.00 2010-07-16 12:14:28.000 197 30777.85 71.95 43630.90 88888.00 2010-07-16 12:14:29.000 197 30777.84 71.97 43630.91 88888.00 2010-07-16 12:14:30.000 197 30777.83 71.95 43630.93 53388.36 2010-07-16 12:14:31.000 197 30777.85 71.96 43630.87 88888.00 2010-07-16 12:14:32.000 197 30777.85 71.94 43630.89 88888.00 2010-07-16 12:14:33.000 197 30777.82 71.96 43630.88 88888.00 2010-07-16 12:14:34.000 197 30777.83 71.94 43630.92 88888.00 2010-07-16 12:14:35.000 197 30777.87 71.92 43630.90 53388.40 2010-07-16 12:14:36.000 197 30777.89 71.92 43630.92 88888.00 2010-07-16 12:14:37.000 197 30777.87 71.93 43630.92 88888.00 2010-07-16 12:14:38.000 197 30777.92 71.96 43630.90 88888.00 2010-07-16 12:14:39.000 197 30777.94 71.96 43630.92 88888.00 2010-07-16 12:14:40.000 197 30777.91 71.92 43630.93 53388.43 2010-07-16 12:14:41.000 197 30777.89 71.91 43630.94 88888.00 2010-07-16 12:14:42.000 197 30777.88 71.93 43630.92 88888.00 2010-07-16 12:14:43.000 197 30777.90 71.98 43630.93 88888.00 2010-07-16 12:14:44.000 197 30777.89 71.97 43630.96 88888.00 2010-07-16 12:14:45.000 197 30777.93 71.97 43630.93 53388.46 2010-07-16 12:14:46.000 197 30777.94 71.98 43630.93 88888.00 2010-07-16 12:14:47.000 197 30777.94 71.98 43630.89 88888.00 2010-07-16 12:14:48.000 197 30777.92 71.97 43630.91 88888.00 2010-07-16 12:14:49.000 197 30777.90 72.00 43630.92 88888.00 2010-07-16 12:14:50.000 197 30777.92 72.01 43630.89 53388.49 2010-07-16 12:14:51.000 197 30777.92 72.03 43630.89 88888.00 2010-07-16 12:14:52.000 197 30777.93 72.01 43630.86 88888.00 2010-07-16 12:14:53.000 197 30777.95 72.01 43630.85 88888.00 2010-07-16 12:14:54.000 197 30777.97 71.98 43630.86 88888.00 2010-07-16 12:14:55.000 197 30777.97 71.98 43630.86 53388.49 2010-07-16 12:14:56.000 197 30777.99 72.00 43630.92 88888.00 2010-07-16 12:14:57.000 197 30777.97 72.05 43630.88 88888.00 2010-07-16 12:14:58.000 197 30777.97 72.02 43630.85 88888.00 2010-07-16 12:14:59.000 197 30777.99 72.03 43630.86 88888.00 2010-07-16 12:15:00.000 197 30777.99 72.00 43630.90 53388.49 2010-07-16 12:15:01.000 197 30778.02 72.01 43630.92 88888.00 2010-07-16 12:15:02.000 197 30778.01 72.01 43630.92 88888.00 2010-07-16 12:15:03.000 197 30777.97 71.98 43630.93 88888.00 2010-07-16 12:15:04.000 197 30777.97 72.00 43630.95 88888.00 2010-07-16 12:15:05.000 197 30778.00 71.99 43630.93 53388.52 2010-07-16 12:15:06.000 197 30777.99 71.93 43630.90 88888.00 2010-07-16 12:15:07.000 197 30777.95 71.93 43630.88 88888.00 2010-07-16 12:15:08.000 197 30777.95 71.92 43630.88 88888.00 2010-07-16 12:15:09.000 197 30777.96 71.91 43630.92 88888.00 2010-07-16 12:15:10.000 197 30777.95 71.91 43630.86 53388.49 2010-07-16 12:15:11.000 197 30777.98 71.91 43630.81 88888.00 2010-07-16 12:15:12.000 197 30777.99 71.94 43630.85 88888.00 2010-07-16 12:15:13.000 197 30778.00 71.90 43630.86 88888.00 2010-07-16 12:15:14.000 197 30778.01 71.92 43630.86 88888.00 2010-07-16 12:15:15.000 197 30777.99 71.95 43630.93 53388.52 2010-07-16 12:15:16.000 197 30778.00 71.97 43630.94 88888.00 2010-07-16 12:15:17.000 197 30778.01 71.97 43630.91 88888.00 2010-07-16 12:15:18.000 197 30778.02 71.94 43630.93 88888.00 2010-07-16 12:15:19.000 197 30778.00 71.89 43630.94 88888.00 2010-07-16 12:15:20.000 197 30778.00 71.87 43630.92 53388.55 2010-07-16 12:15:21.000 197 30778.04 71.90 43630.91 88888.00 2010-07-16 12:15:22.000 197 30778.04 71.93 43630.89 88888.00 2010-07-16 12:15:23.000 197 30778.03 71.91 43630.93 88888.00 2010-07-16 12:15:24.000 197 30778.03 71.89 43630.89 88888.00 2010-07-16 12:15:25.000 197 30778.08 71.90 43630.91 53388.55 2010-07-16 12:15:26.000 197 30778.10 71.88 43630.92 88888.00 2010-07-16 12:15:27.000 197 30778.09 71.91 43631.00 88888.00 2010-07-16 12:15:28.000 197 30778.05 71.91 43631.02 88888.00 2010-07-16 12:15:29.000 197 30778.08 71.90 43631.05 88888.00 2010-07-16 12:15:30.000 197 30778.11 71.87 43631.00 53388.61 2010-07-16 12:15:31.000 197 30778.11 71.83 43630.94 88888.00 2010-07-16 12:15:32.000 197 30778.13 71.86 43630.96 88888.00 2010-07-16 12:15:33.000 197 30778.16 71.92 43630.99 88888.00 2010-07-16 12:15:34.000 197 30778.18 71.92 43630.96 88888.00 2010-07-16 12:15:35.000 197 30778.18 71.92 43630.97 53388.65 2010-07-16 12:15:36.000 197 30778.22 71.91 43630.98 88888.00 2010-07-16 12:15:37.000 197 30778.23 71.89 43630.96 88888.00 2010-07-16 12:15:38.000 197 30778.24 71.85 43630.99 88888.00 2010-07-16 12:15:39.000 197 30778.26 71.84 43631.01 88888.00 2010-07-16 12:15:40.000 197 30778.25 71.86 43630.96 53388.68 2010-07-16 12:15:41.000 197 30778.24 71.85 43630.93 88888.00 2010-07-16 12:15:42.000 197 30778.27 71.86 43630.96 88888.00 2010-07-16 12:15:43.000 197 30778.27 71.87 43631.00 88888.00 2010-07-16 12:15:44.000 197 30778.27 71.82 43630.99 88888.00 2010-07-16 12:15:45.000 197 30778.35 71.84 43631.02 53388.74 2010-07-16 12:15:46.000 197 30778.37 71.86 43631.03 88888.00 2010-07-16 12:15:47.000 197 30778.37 71.88 43631.04 88888.00 2010-07-16 12:15:48.000 197 30778.37 71.86 43631.04 88888.00 2010-07-16 12:15:49.000 197 30778.34 71.85 43631.05 88888.00 2010-07-16 12:15:50.000 197 30778.34 71.82 43630.99 53388.78 2010-07-16 12:15:51.000 197 30778.36 71.80 43630.96 88888.00 2010-07-16 12:15:52.000 197 30778.36 71.83 43631.04 88888.00 2010-07-16 12:15:53.000 197 30778.37 71.84 43631.05 88888.00 2010-07-16 12:15:54.000 197 30778.40 71.88 43631.06 88888.00 2010-07-16 12:15:55.000 197 30778.41 71.84 43631.04 53388.78 2010-07-16 12:15:56.000 197 30778.41 71.81 43631.06 88888.00 2010-07-16 12:15:57.000 197 30778.39 71.81 43631.09 88888.00 2010-07-16 12:15:58.000 197 30778.42 71.81 43631.09 88888.00 2010-07-16 12:15:59.000 197 30778.41 71.75 43631.04 88888.00 2010-07-16 12:16:00.000 197 30778.40 71.78 43631.03 53388.82 2010-07-16 12:16:01.000 197 30778.41 71.78 43631.04 88888.00 2010-07-16 12:16:02.000 197 30778.45 71.78 43631.05 88888.00 2010-07-16 12:16:03.000 197 30778.47 71.77 43631.06 88888.00 2010-07-16 12:16:04.000 197 30778.49 71.79 43631.03 88888.00 2010-07-16 12:16:05.000 197 30778.47 71.75 43631.00 53388.80 2010-07-16 12:16:06.000 197 30778.46 71.76 43630.99 88888.00 2010-07-16 12:16:07.000 197 30778.48 71.82 43630.97 88888.00 2010-07-16 12:16:08.000 197 30778.47 71.79 43630.96 88888.00 2010-07-16 12:16:09.000 197 30778.49 71.77 43630.99 88888.00 2010-07-16 12:16:10.000 197 30778.51 71.73 43631.01 53388.84 2010-07-16 12:16:11.000 197 30778.52 71.72 43631.03 88888.00 2010-07-16 12:16:12.000 197 30778.52 71.71 43630.96 88888.00 2010-07-16 12:16:13.000 197 30778.55 71.71 43630.97 88888.00 2010-07-16 12:16:14.000 197 30778.53 71.68 43630.97 88888.00 2010-07-16 12:16:15.000 197 30778.53 71.67 43630.96 53388.85 2010-07-16 12:16:16.000 197 30778.54 71.68 43630.97 88888.00 2010-07-16 12:16:17.000 197 30778.57 71.67 43630.97 88888.00 2010-07-16 12:16:18.000 197 30778.54 71.65 43631.04 88888.00 2010-07-16 12:16:19.000 197 30778.54 71.62 43631.05 88888.00 2010-07-16 12:16:20.000 197 30778.53 71.63 43631.05 53388.89 2010-07-16 12:16:21.000 197 30778.55 71.63 43631.00 88888.00 2010-07-16 12:16:22.000 197 30778.57 71.66 43630.96 88888.00 2010-07-16 12:16:23.000 197 30778.58 71.70 43631.02 88888.00 2010-07-16 12:16:24.000 197 30778.54 71.66 43631.02 88888.00 2010-07-16 12:16:25.000 197 30778.58 71.59 43631.00 53388.93 2010-07-16 12:16:26.000 197 30778.61 71.61 43631.02 88888.00 2010-07-16 12:16:27.000 197 30778.63 71.63 43631.05 88888.00 2010-07-16 12:16:28.000 197 30778.67 71.59 43631.07 88888.00 2010-07-16 12:16:29.000 197 30778.67 71.60 43631.06 88888.00 2010-07-16 12:16:30.000 197 30778.71 71.62 43631.07 53388.98 2010-07-16 12:16:31.000 197 30778.73 71.61 43631.02 88888.00 2010-07-16 12:16:32.000 197 30778.71 71.63 43631.02 88888.00 2010-07-16 12:16:33.000 197 30778.72 71.60 43631.01 88888.00 2010-07-16 12:16:34.000 197 30778.73 71.56 43631.04 88888.00 2010-07-16 12:16:35.000 197 30778.86 71.70 43630.99 53389.01 2010-07-16 12:16:36.000 197 30778.80 71.67 43630.94 88888.00 2010-07-16 12:16:37.000 197 30778.78 71.60 43631.07 88888.00 2010-07-16 12:16:38.000 197 30778.81 71.56 43631.07 88888.00 2010-07-16 12:16:39.000 197 30778.79 71.56 43631.03 88888.00 2010-07-16 12:16:40.000 197 30778.81 71.51 43631.04 53389.06 2010-07-16 12:16:41.000 197 30778.83 71.49 43631.05 88888.00 2010-07-16 12:16:42.000 197 30778.88 71.52 43631.07 88888.00 2010-07-16 12:16:43.000 197 30778.85 71.54 43631.15 88888.00 2010-07-16 12:16:44.000 197 30778.85 71.52 43631.14 88888.00 2010-07-16 12:16:45.000 197 30778.86 71.51 43631.13 53389.12 2010-07-16 12:16:46.000 197 30778.89 71.51 43631.14 88888.00 2010-07-16 12:16:47.000 197 30778.89 71.53 43631.13 88888.00 2010-07-16 12:16:48.000 197 30778.91 71.54 43631.09 88888.00 2010-07-16 12:16:49.000 197 30778.93 71.51 43631.08 88888.00 2010-07-16 12:16:50.000 197 30778.94 71.55 43631.10 53389.19 2010-07-16 12:16:51.000 197 30778.95 71.50 43631.10 88888.00 2010-07-16 12:16:52.000 197 30778.96 71.49 43631.10 88888.00 2010-07-16 12:16:53.000 197 30778.99 71.47 43631.07 88888.00 2010-07-16 12:16:54.000 197 30779.02 71.47 43631.04 88888.00 2010-07-16 12:16:55.000 197 30779.04 71.47 43631.07 53389.25 2010-07-16 12:16:56.000 197 30779.06 71.52 43631.11 88888.00 2010-07-16 12:16:57.000 197 30779.08 71.56 43631.12 88888.00 2010-07-16 12:16:58.000 197 30779.04 71.50 43631.10 88888.00 2010-07-16 12:16:59.000 197 30779.08 71.49 43631.15 88888.00 2010-07-16 12:17:00.000 197 30779.07 71.48 43631.14 53389.30 2010-07-16 12:17:01.000 197 30779.10 71.48 43631.13 88888.00 2010-07-16 12:17:02.000 197 30779.17 71.54 43631.07 88888.00 2010-07-16 12:17:03.000 197 30779.15 71.50 43631.21 88888.00 2010-07-16 12:17:04.000 197 30779.17 71.52 43631.25 88888.00 2010-07-16 12:17:05.000 197 30779.17 71.51 43631.21 53389.28 2010-07-16 12:17:06.000 197 30779.19 71.50 43631.21 88888.00 2010-07-16 12:17:07.000 197 30779.21 71.50 43631.20 88888.00 2010-07-16 12:17:08.000 197 30779.26 71.47 43631.18 88888.00 2010-07-16 12:17:09.000 197 30779.26 71.47 43631.19 88888.00 2010-07-16 12:17:10.000 197 30779.27 71.46 43631.18 53389.41 2010-07-16 12:17:11.000 197 30779.28 71.47 43631.21 88888.00 2010-07-16 12:17:12.000 197 30779.29 71.45 43631.20 88888.00 2010-07-16 12:17:13.000 197 30779.31 71.47 43631.18 88888.00 2010-07-16 12:17:14.000 197 30779.34 71.47 43631.20 88888.00 2010-07-16 12:17:15.000 197 30779.37 71.40 43631.18 53389.45 2010-07-16 12:17:16.000 197 30779.36 71.42 43631.17 88888.00 2010-07-16 12:17:17.000 197 30779.39 71.43 43631.16 88888.00 2010-07-16 12:17:18.000 197 30779.42 71.43 43631.18 88888.00 2010-07-16 12:17:19.000 197 30779.43 71.47 43631.20 88888.00 2010-07-16 12:17:20.000 197 30779.42 71.42 43631.20 53389.52 2010-07-16 12:17:21.000 197 30779.41 71.42 43631.17 88888.00 2010-07-16 12:17:22.000 197 30779.41 71.41 43631.19 88888.00 2010-07-16 12:17:23.000 197 30779.44 71.39 43631.21 88888.00 2010-07-16 12:17:24.000 197 30779.43 71.39 43631.20 88888.00 2010-07-16 12:17:25.000 197 30779.46 71.37 43631.19 53389.56 2010-07-16 12:17:26.000 197 30779.47 71.37 43631.20 88888.00 2010-07-16 12:17:27.000 197 30779.50 71.37 43631.17 88888.00 2010-07-16 12:17:28.000 197 30779.52 71.35 43631.14 88888.00 2010-07-16 12:17:29.000 197 30779.53 71.34 43631.11 88888.00 2010-07-16 12:17:30.000 197 30779.52 71.34 43631.14 53389.61 2010-07-16 12:17:31.000 197 30779.52 71.33 43631.11 88888.00 2010-07-16 12:17:32.000 197 30779.56 71.29 43631.12 88888.00 2010-07-16 12:17:33.000 197 30779.57 71.29 43631.16 88888.00 2010-07-16 12:17:34.000 197 30779.57 71.31 43631.16 88888.00 2010-07-16 12:17:35.000 197 30779.60 71.26 43631.18 53389.62 2010-07-16 12:17:36.000 197 30779.59 71.29 43631.18 88888.00 2010-07-16 12:17:37.000 197 30779.59 71.25 43631.20 88888.00 2010-07-16 12:17:38.000 197 30779.63 71.24 43631.22 88888.00 2010-07-16 12:17:39.000 197 30779.66 71.23 43631.25 88888.00 2010-07-16 12:17:40.000 197 30779.64 71.23 43631.28 53389.71 2010-07-16 12:17:41.000 197 30779.64 71.20 43631.27 88888.00 2010-07-16 12:17:42.000 197 30779.65 71.21 43631.26 88888.00 2010-07-16 12:17:43.000 197 30779.67 71.22 43631.23 88888.00 2010-07-16 12:17:44.000 197 30779.66 71.21 43631.23 88888.00 2010-07-16 12:17:45.000 197 30779.66 71.17 43631.27 53389.72 2010-07-16 12:17:46.000 197 30779.68 71.16 43631.23 88888.00 2010-07-16 12:17:47.000 197 30779.69 71.20 43631.20 88888.00 2010-07-16 12:17:48.000 197 30779.70 71.21 43631.19 88888.00 2010-07-16 12:17:49.000 197 30779.71 71.19 43631.21 88888.00 2010-07-16 12:17:50.000 197 30779.72 71.18 43631.20 53389.75 2010-07-16 12:17:51.000 197 30779.72 71.16 43631.21 88888.00 2010-07-16 12:17:52.000 197 30779.73 71.15 43631.16 88888.00 2010-07-16 12:17:53.000 197 30779.74 71.16 43631.14 88888.00 2010-07-16 12:17:54.000 197 30779.78 71.11 43631.12 88888.00 2010-07-16 12:17:55.000 197 30779.78 71.10 43631.13 53389.78 2010-07-16 12:17:56.000 197 30779.79 71.11 43631.18 88888.00 2010-07-16 12:17:57.000 197 30779.80 71.09 43631.20 88888.00 2010-07-16 12:17:58.000 197 30779.80 71.07 43631.19 88888.00 2010-07-16 12:17:59.000 197 30779.81 71.05 43631.22 88888.00 2010-07-16 12:18:00.000 197 30779.81 71.06 43631.29 53389.79 2010-07-16 12:18:01.000 197 30779.83 71.08 43631.25 88888.00 2010-07-16 12:18:02.000 197 30779.81 71.11 43631.21 88888.00 2010-07-16 12:18:03.000 197 30779.82 71.11 43631.25 88888.00 2010-07-16 12:18:04.000 197 30779.83 71.08 43631.29 88888.00 2010-07-16 12:18:05.000 197 30779.83 71.04 43631.25 53389.80 2010-07-16 12:18:06.000 197 30779.87 71.05 43631.26 88888.00 2010-07-16 12:18:07.000 197 30779.87 71.09 43631.29 88888.00 2010-07-16 12:18:08.000 197 30779.92 71.14 43631.30 88888.00 2010-07-16 12:18:09.000 197 30779.95 71.12 43631.29 88888.00 2010-07-16 12:18:10.000 197 30779.94 71.14 43631.33 53389.90 2010-07-16 12:18:11.000 197 30779.94 71.16 43631.31 88888.00 2010-07-16 12:18:12.000 197 30779.96 71.09 43631.33 88888.00 2010-07-16 12:18:13.000 197 30779.98 71.07 43631.35 88888.00 2010-07-16 12:18:14.000 197 30780.01 71.11 43631.36 88888.00 2010-07-16 12:18:15.000 197 30780.04 71.15 43631.36 53389.95 2010-07-16 12:18:16.000 197 30780.04 71.10 43631.35 88888.00 2010-07-16 12:18:17.000 197 30780.07 71.08 43631.32 88888.00 2010-07-16 12:18:18.000 197 30780.10 71.08 43631.34 88888.00 2010-07-16 12:18:19.000 197 30780.11 71.07 43631.38 88888.00 2010-07-16 12:18:20.000 197 30780.13 71.08 43631.39 53389.98 2010-07-16 12:18:21.000 197 30780.13 71.07 43631.43 88888.00 2010-07-16 12:18:22.000 197 30780.13 71.05 43631.41 88888.00 2010-07-16 12:18:23.000 197 30780.15 71.08 43631.41 88888.00 2010-07-16 12:18:24.000 197 30780.14 71.04 43631.39 88888.00 2010-07-16 12:18:25.000 197 30780.13 71.00 43631.34 53390.07 2010-07-16 12:18:26.000 197 30780.14 70.99 43631.32 88888.00 2010-07-16 12:18:27.000 197 30780.18 71.01 43631.33 88888.00 2010-07-16 12:18:28.000 197 30780.22 71.01 43631.34 88888.00 2010-07-16 12:18:29.000 197 30780.26 70.99 43631.33 88888.00 2010-07-16 12:18:30.000 197 30780.27 70.98 43631.33 53390.12 2010-07-16 12:18:31.000 197 30780.29 70.97 43631.34 88888.00 2010-07-16 12:18:32.000 197 30780.27 70.96 43631.35 88888.00 2010-07-16 12:18:33.000 197 30780.29 70.99 43631.37 88888.00 2010-07-16 12:18:34.000 197 30780.35 71.00 43631.39 88888.00 2010-07-16 12:18:35.000 197 30780.39 71.01 43631.35 53390.20 2010-07-16 12:18:36.000 197 30780.36 70.97 43631.37 88888.00 2010-07-16 12:18:37.000 197 30780.38 71.00 43631.38 88888.00 2010-07-16 12:18:38.000 197 30780.38 70.98 43631.39 88888.00 2010-07-16 12:18:39.000 197 30780.42 70.99 43631.40 88888.00 2010-07-16 12:18:40.000 197 30780.43 70.97 43631.40 53390.25 2010-07-16 12:18:41.000 197 30780.44 70.96 43631.36 88888.00 2010-07-16 12:18:42.000 197 30780.47 71.00 43631.38 88888.00 2010-07-16 12:18:43.000 197 30780.47 71.03 43631.42 88888.00 2010-07-16 12:18:44.000 197 30780.47 71.00 43631.39 88888.00 2010-07-16 12:18:45.000 197 30780.47 70.99 43631.35 53390.34 2010-07-16 12:18:46.000 197 30780.54 71.03 43631.38 88888.00 2010-07-16 12:18:47.000 197 30780.57 71.03 43631.39 88888.00 2010-07-16 12:18:48.000 197 30780.58 71.02 43631.38 88888.00 2010-07-16 12:18:49.000 197 30780.60 71.02 43631.36 88888.00 2010-07-16 12:18:50.000 197 30780.65 71.01 43631.36 53390.41 2010-07-16 12:18:51.000 197 30780.68 70.97 43631.34 88888.00 2010-07-16 12:18:52.000 197 30780.64 70.92 43631.42 88888.00 2010-07-16 12:18:53.000 197 30780.66 70.94 43631.49 88888.00 2010-07-16 12:18:54.000 197 30780.75 70.98 43631.35 88888.00 2010-07-16 12:18:55.000 197 30780.74 70.99 43631.31 53390.51 2010-07-16 12:18:56.000 197 30780.78 70.96 43631.34 88888.00 2010-07-16 12:18:57.000 197 30780.80 70.98 43631.37 88888.00 2010-07-16 12:18:58.000 197 30780.80 71.01 43631.40 88888.00 2010-07-16 12:18:59.000 197 30780.84 70.98 43631.35 88888.00 2010-07-16 12:19:00.000 197 30780.83 70.99 43631.35 53390.54 2010-07-16 12:19:01.000 197 30780.84 71.01 43631.40 88888.00 2010-07-16 12:19:02.000 197 30780.83 71.00 43631.41 88888.00 2010-07-16 12:19:03.000 197 30780.84 71.02 43631.46 88888.00 2010-07-16 12:19:04.000 197 30780.83 71.03 43631.57 88888.00 2010-07-16 12:19:05.000 197 30780.93 71.09 43631.46 53390.62 2010-07-16 12:19:06.000 197 30780.99 71.07 43631.41 88888.00 2010-07-16 12:19:07.000 197 30781.03 71.08 43631.45 88888.00 2010-07-16 12:19:08.000 197 30781.04 71.01 43631.42 88888.00 2010-07-16 12:19:09.000 197 30781.04 71.00 43631.44 88888.00 2010-07-16 12:19:10.000 197 30781.03 71.03 43631.45 53390.66 2010-07-16 12:19:11.000 197 30781.05 71.00 43631.48 88888.00 2010-07-16 12:19:12.000 197 30781.09 71.02 43631.46 88888.00 2010-07-16 12:19:13.000 197 30781.11 71.00 43631.43 88888.00 2010-07-16 12:19:14.000 197 30781.14 71.01 43631.52 88888.00 2010-07-16 12:19:15.000 197 30781.12 71.01 43631.55 53390.70 2010-07-16 12:19:16.000 197 30781.13 71.04 43631.53 88888.00 2010-07-16 12:19:17.000 197 30781.17 71.04 43631.57 88888.00 2010-07-16 12:19:18.000 197 30781.20 71.04 43631.57 88888.00 2010-07-16 12:19:19.000 197 30781.21 71.02 43631.58 88888.00 2010-07-16 12:19:20.000 197 30781.18 71.03 43631.57 53390.83 2010-07-16 12:19:21.000 197 30781.20 70.97 43631.52 88888.00 2010-07-16 12:19:22.000 197 30781.24 70.96 43631.54 88888.00 2010-07-16 12:19:23.000 197 30781.28 70.93 43631.60 88888.00 2010-07-16 12:19:24.000 197 30781.29 70.95 43631.57 88888.00 2010-07-16 12:19:25.000 197 30781.28 70.97 43631.50 53390.85 2010-07-16 12:19:26.000 197 30781.30 70.99 43631.60 88888.00 2010-07-16 12:19:27.000 197 30781.39 71.01 43631.62 88888.00 2010-07-16 12:19:28.000 197 30781.43 71.01 43631.65 88888.00 2010-07-16 12:19:29.000 197 30781.42 71.02 43631.63 88888.00 2010-07-16 12:19:30.000 197 30781.45 71.01 43631.61 53390.97 2010-07-16 12:19:31.000 197 30781.48 71.02 43631.66 88888.00 2010-07-16 12:19:32.000 197 30781.48 71.02 43631.63 88888.00 2010-07-16 12:19:33.000 197 30781.48 71.00 43631.54 88888.00 2010-07-16 12:19:34.000 197 30781.49 70.98 43631.55 88888.00 2010-07-16 12:19:35.000 197 30781.53 70.98 43631.57 53391.07 2010-07-16 12:19:36.000 197 30781.56 71.00 43631.58 88888.00 2010-07-16 12:19:37.000 197 30781.58 71.00 43631.62 88888.00 2010-07-16 12:19:38.000 197 30781.65 71.00 43631.63 88888.00 2010-07-16 12:19:39.000 197 30781.66 71.03 43631.61 88888.00 2010-07-16 12:19:40.000 197 30781.69 71.05 43631.62 53391.17 2010-07-16 12:19:41.000 197 30781.72 71.03 43631.66 88888.00 2010-07-16 12:19:42.000 197 30781.73 71.01 43631.68 88888.00 2010-07-16 12:19:43.000 197 30781.76 71.03 43631.71 88888.00 2010-07-16 12:19:44.000 197 30781.78 71.08 43631.71 88888.00 2010-07-16 12:19:45.000 197 30781.80 71.02 43631.73 53391.27 2010-07-16 12:19:46.000 197 30781.85 71.03 43631.70 88888.00 2010-07-16 12:19:47.000 197 30781.86 70.97 43631.69 88888.00 2010-07-16 12:19:48.000 197 30781.89 70.97 43631.73 88888.00 2010-07-16 12:19:49.000 197 30781.88 71.01 43631.77 88888.00 2010-07-16 12:19:50.000 197 30781.84 70.93 43631.82 53391.35 2010-07-16 12:19:51.000 197 30781.95 70.99 43631.69 88888.00 2010-07-16 12:19:52.000 197 30781.95 71.03 43631.67 88888.00 2010-07-16 12:19:53.000 197 30781.96 71.01 43631.69 88888.00 2010-07-16 12:19:54.000 197 30781.99 70.99 43631.69 88888.00 2010-07-16 12:19:55.000 197 30782.01 70.97 43631.72 53391.42 2010-07-16 12:19:56.000 197 30782.02 70.95 43631.63 88888.00 2010-07-16 12:19:57.000 197 30782.06 70.93 43631.66 88888.00 2010-07-16 12:19:58.000 197 30782.06 70.94 43631.70 88888.00 2010-07-16 12:19:59.000 197 30782.09 70.95 43631.71 88888.00 2010-07-16 12:20:00.000 197 30782.10 70.90 43631.71 53391.51 2010-07-16 12:20:01.000 197 30782.11 70.88 43631.72 88888.00 2010-07-16 12:20:02.000 197 30782.16 70.86 43631.69 88888.00 2010-07-16 12:20:03.000 197 30782.20 70.83 43631.71 88888.00 2010-07-16 12:20:04.000 197 30782.21 70.81 43631.74 88888.00 2010-07-16 12:20:05.000 197 30782.25 70.81 43631.76 53391.59 2010-07-16 12:20:06.000 197 30782.28 70.82 43631.74 88888.00 2010-07-16 12:20:07.000 197 30782.25 70.83 43631.73 88888.00 2010-07-16 12:20:08.000 197 30782.25 70.82 43631.74 88888.00 2010-07-16 12:20:09.000 197 30782.29 70.85 43631.77 88888.00 2010-07-16 12:20:10.000 197 30782.31 70.84 43631.82 53391.64 2010-07-16 12:20:11.000 197 30782.37 70.81 43631.81 88888.00 2010-07-16 12:20:12.000 197 30782.34 70.81 43631.80 88888.00 2010-07-16 12:20:13.000 197 30782.35 70.81 43631.80 88888.00 2010-07-16 12:20:14.000 197 30782.39 70.78 43631.76 88888.00 2010-07-16 12:20:15.000 197 30782.41 70.81 43631.80 53391.70 2010-07-16 12:20:16.000 197 30782.44 70.79 43631.78 88888.00 2010-07-16 12:20:17.000 197 30782.48 70.78 43631.76 88888.00 2010-07-16 12:20:18.000 197 30782.48 70.79 43631.77 88888.00 2010-07-16 12:20:19.000 197 30782.47 70.77 43631.75 88888.00 2010-07-16 12:20:20.000 197 30782.47 70.76 43631.75 53391.79 2010-07-16 12:20:21.000 197 30782.48 70.77 43631.78 88888.00 2010-07-16 12:20:22.000 197 30782.49 70.77 43631.80 88888.00 2010-07-16 12:20:23.000 197 30782.53 70.79 43631.83 88888.00 2010-07-16 12:20:24.000 197 30782.54 70.79 43631.81 88888.00 2010-07-16 12:20:25.000 197 30782.56 70.78 43631.82 53391.85 2010-07-16 12:20:26.000 197 30782.60 70.75 43631.83 88888.00 2010-07-16 12:20:27.000 197 30782.65 70.76 43631.87 88888.00 2010-07-16 12:20:28.000 197 30782.66 70.75 43631.85 88888.00 2010-07-16 12:20:29.000 197 30782.64 70.76 43631.85 88888.00 2010-07-16 12:20:30.000 197 30782.65 70.76 43631.83 53391.91 2010-07-16 12:20:31.000 197 30782.68 70.75 43631.82 88888.00 2010-07-16 12:20:32.000 197 30782.67 70.74 43631.89 88888.00 2010-07-16 12:20:33.000 197 30782.71 70.77 43631.87 88888.00 2010-07-16 12:20:34.000 197 30782.75 70.81 43631.79 88888.00 2010-07-16 12:20:35.000 197 30782.73 70.79 43631.82 53392.00 2010-07-16 12:20:36.000 197 30782.74 70.77 43631.87 88888.00 2010-07-16 12:20:37.000 197 30782.76 70.78 43631.90 88888.00 2010-07-16 12:20:38.000 197 30782.77 70.84 43631.91 88888.00 2010-07-16 12:20:39.000 197 30782.79 70.87 43631.88 88888.00 2010-07-16 12:20:40.000 197 30782.82 70.88 43631.90 53392.05 2010-07-16 12:20:41.000 197 30782.81 70.89 43631.96 88888.00 2010-07-16 12:20:42.000 197 30782.80 70.87 43631.95 88888.00 2010-07-16 12:20:43.000 197 30782.82 70.84 43631.98 88888.00 2010-07-16 12:20:44.000 197 30782.85 70.84 43631.99 88888.00 2010-07-16 12:20:45.000 197 30782.89 70.84 43631.95 53392.10 2010-07-16 12:20:46.000 197 30782.90 70.87 43631.94 88888.00 2010-07-16 12:20:47.000 197 30782.94 70.85 43631.94 88888.00 2010-07-16 12:20:48.000 197 30782.94 70.82 43631.96 88888.00 2010-07-16 12:20:49.000 197 30782.97 70.88 43631.99 88888.00 2010-07-16 12:20:50.000 197 30783.00 70.86 43632.00 53392.16 2010-07-16 12:20:51.000 197 30783.00 70.84 43631.96 88888.00 2010-07-16 12:20:52.000 197 30783.00 70.83 43631.93 88888.00 2010-07-16 12:20:53.000 197 30783.04 70.84 43631.93 88888.00 2010-07-16 12:20:54.000 197 30783.08 70.81 43631.93 88888.00 2010-07-16 12:20:55.000 197 30783.08 70.82 43631.92 53392.22 2010-07-16 12:20:56.000 197 30783.08 70.82 43631.93 88888.00 2010-07-16 12:20:57.000 197 30783.10 70.80 43631.92 88888.00 2010-07-16 12:20:58.000 197 30783.13 70.83 43631.95 88888.00 2010-07-16 12:20:59.000 197 30783.13 70.83 43631.93 88888.00 2010-07-16 12:21:00.000 197 30783.14 70.87 43631.97 53392.26 2010-07-16 12:21:01.000 197 30783.16 70.88 43631.96 88888.00 2010-07-16 12:21:02.000 197 30783.17 70.89 43631.95 88888.00 2010-07-16 12:21:03.000 197 30783.20 70.92 43631.94 88888.00 2010-07-16 12:21:04.000 197 30783.20 70.96 43631.92 88888.00 2010-07-16 12:21:05.000 197 30783.21 70.95 43631.93 53392.36 2010-07-16 12:21:06.000 197 30783.27 70.95 43631.94 88888.00 2010-07-16 12:21:07.000 197 30783.29 70.92 43631.96 88888.00 2010-07-16 12:21:08.000 197 30783.29 70.91 43631.98 88888.00 2010-07-16 12:21:09.000 197 30783.32 70.93 43631.98 88888.00 2010-07-16 12:21:10.000 197 30783.33 71.00 43632.03 53392.45 2010-07-16 12:21:11.000 197 30783.36 71.01 43632.00 88888.00 2010-07-16 12:21:12.000 197 30783.40 71.06 43632.05 88888.00 2010-07-16 12:21:13.000 197 30783.41 71.09 43632.04 88888.00 2010-07-16 12:21:14.000 197 30783.39 71.07 43632.07 88888.00 2010-07-16 12:21:15.000 197 30783.41 71.09 43632.10 53392.50 2010-07-16 12:21:16.000 197 30783.45 71.09 43632.05 88888.00 2010-07-16 12:21:17.000 197 30783.45 71.13 43632.06 88888.00 2010-07-16 12:21:18.000 197 30783.46 71.17 43632.08 88888.00 2010-07-16 12:21:19.000 197 30783.48 71.20 43632.13 88888.00 2010-07-16 12:21:20.000 197 30783.49 71.20 43632.14 53392.61 2010-07-16 12:21:21.000 197 30783.51 71.25 43632.16 88888.00 2010-07-16 12:21:22.000 197 30783.53 71.31 43632.16 88888.00 2010-07-16 12:21:23.000 197 30783.55 71.33 43632.12 88888.00 2010-07-16 12:21:24.000 197 30783.58 71.34 43632.14 88888.00 2010-07-16 12:21:25.000 197 30783.61 71.35 43632.09 53392.67 2010-07-16 12:21:26.000 197 30783.64 71.38 43632.06 88888.00 2010-07-16 12:21:27.000 197 30783.63 71.41 43632.11 88888.00 2010-07-16 12:21:28.000 197 30783.62 71.45 43632.13 88888.00 2010-07-16 12:21:29.000 197 30783.62 71.47 43632.13 88888.00 2010-07-16 12:21:30.000 197 30783.67 71.47 43632.15 53392.75 2010-07-16 12:21:31.000 197 30783.75 71.48 43632.10 88888.00 2010-07-16 12:21:32.000 197 30783.79 71.49 43632.13 88888.00 2010-07-16 12:21:33.000 197 30783.79 71.53 43632.19 88888.00 2010-07-16 12:21:34.000 197 30783.78 71.56 43632.16 88888.00 2010-07-16 12:21:35.000 197 30783.76 71.58 43632.14 53392.79 2010-07-16 12:21:36.000 197 30783.76 71.59 43632.17 88888.00 2010-07-16 12:21:37.000 197 30783.78 71.59 43632.15 88888.00 2010-07-16 12:21:38.000 197 30783.80 71.59 43632.12 88888.00 2010-07-16 12:21:39.000 197 30783.82 71.66 43632.15 88888.00 2010-07-16 12:21:40.000 197 30783.86 71.64 43632.13 53392.88 2010-07-16 12:21:41.000 197 30783.87 71.66 43632.13 88888.00 2010-07-16 12:21:42.000 197 30783.91 71.69 43632.12 88888.00 2010-07-16 12:21:43.000 197 30783.93 71.74 43632.12 88888.00 2010-07-16 12:21:44.000 197 30783.95 71.70 43632.17 88888.00 2010-07-16 12:21:45.000 197 30783.95 71.70 43632.19 53392.94 2010-07-16 12:21:46.000 197 30783.97 71.76 43632.17 88888.00 2010-07-16 12:21:47.000 197 30783.98 71.78 43632.14 88888.00 2010-07-16 12:21:48.000 197 30783.97 71.81 43632.15 88888.00 2010-07-16 12:21:49.000 197 30784.03 71.85 43632.12 88888.00 2010-07-16 12:21:50.000 197 30784.07 71.85 43632.02 53392.96 2010-07-16 12:21:51.000 197 30783.97 71.76 43632.16 88888.00 2010-07-16 12:21:52.000 197 30784.01 71.77 43632.15 88888.00 2010-07-16 12:21:53.000 197 30784.04 71.80 43632.17 88888.00 2010-07-16 12:21:54.000 197 30784.04 71.81 43632.22 88888.00 2010-07-16 12:21:55.000 197 30784.02 71.85 43632.21 53393.00 2010-07-16 12:21:56.000 197 30784.06 71.85 43632.19 88888.00 2010-07-16 12:21:57.000 197 30784.09 71.88 43632.15 88888.00 2010-07-16 12:21:58.000 197 30784.06 71.87 43632.13 88888.00 2010-07-16 12:21:59.000 197 30784.06 71.86 43632.18 88888.00 2010-07-16 12:22:00.000 197 30784.09 71.89 43632.19 53393.01 2010-07-16 12:22:01.000 197 30784.12 71.88 43632.17 88888.00 2010-07-16 12:22:02.000 197 30784.10 71.87 43632.15 88888.00 2010-07-16 12:22:03.000 197 30784.11 71.91 43632.22 88888.00 2010-07-16 12:22:04.000 197 30784.13 71.90 43632.26 88888.00 2010-07-16 12:22:05.000 197 30784.09 71.86 43632.25 53393.03 2010-07-16 12:22:06.000 197 30784.10 71.86 43632.22 88888.00 2010-07-16 12:22:07.000 197 30784.11 71.83 43632.18 88888.00 2010-07-16 12:22:08.000 197 30784.12 71.83 43632.19 88888.00 2010-07-16 12:22:09.000 197 30784.14 71.85 43632.19 88888.00 2010-07-16 12:22:10.000 197 30784.15 71.87 43632.22 53393.05 2010-07-16 12:22:11.000 197 30784.13 71.88 43632.18 88888.00 2010-07-16 12:22:12.000 197 30784.15 71.88 43632.18 88888.00 2010-07-16 12:22:13.000 197 30784.17 71.90 43632.16 88888.00 2010-07-16 12:22:14.000 197 30784.14 71.92 43632.16 88888.00 2010-07-16 12:22:15.000 197 30784.14 71.93 43632.17 53393.07 2010-07-16 12:22:16.000 197 30784.17 71.90 43632.20 88888.00 2010-07-16 12:22:17.000 197 30784.15 71.87 43632.18 88888.00 2010-07-16 12:22:18.000 197 30784.18 71.87 43632.18 88888.00 2010-07-16 12:22:19.000 197 30784.18 71.89 43632.15 88888.00 2010-07-16 12:22:20.000 197 30784.16 71.85 43632.17 53393.04 2010-07-16 12:22:21.000 197 30784.16 71.86 43632.15 88888.00 2010-07-16 12:22:22.000 197 30784.17 71.84 43632.13 88888.00 2010-07-16 12:22:23.000 197 30784.16 71.86 43632.15 88888.00 2010-07-16 12:22:24.000 197 30784.15 71.84 43632.11 88888.00 2010-07-16 12:22:25.000 197 30784.14 71.86 43632.09 53393.05 2010-07-16 12:22:26.000 197 30784.15 71.92 43632.11 88888.00 2010-07-16 12:22:27.000 197 30784.12 71.93 43632.05 88888.00 2010-07-16 12:22:28.000 197 30784.14 71.97 43632.10 88888.00 2010-07-16 12:22:29.000 197 30784.13 71.94 43632.12 88888.00 2010-07-16 12:22:30.000 197 30784.14 71.95 43632.11 53393.02 2010-07-16 12:22:31.000 197 30784.26 72.07 43632.00 88888.00 2010-07-16 12:22:32.000 197 30784.14 71.99 43632.03 88888.00 2010-07-16 12:22:33.000 197 30784.10 72.00 43632.09 88888.00 2010-07-16 12:22:34.000 197 30784.04 72.07 43632.26 88888.00 2010-07-16 12:22:35.000 197 30784.08 71.99 43632.20 53392.98 2010-07-16 12:22:36.000 197 30784.08 71.97 43632.09 88888.00 2010-07-16 12:22:37.000 197 30784.12 72.03 43632.09 88888.00 2010-07-16 12:22:38.000 197 30784.13 72.07 43632.11 88888.00 2010-07-16 12:22:39.000 197 30784.11 72.11 43632.10 88888.00 2010-07-16 12:22:40.000 197 30784.08 72.11 43632.05 53393.01 2010-07-16 12:22:41.000 197 30784.04 72.11 43632.08 88888.00 2010-07-16 12:22:42.000 197 30784.05 72.11 43632.08 88888.00 2010-07-16 12:22:43.000 197 30784.02 72.15 43632.07 88888.00 2010-07-16 12:22:44.000 197 30784.03 72.16 43632.07 88888.00 2010-07-16 12:22:45.000 197 30784.01 72.20 43632.04 53392.97 2010-07-16 12:22:46.000 197 30784.03 72.27 43632.03 88888.00 2010-07-16 12:22:47.000 197 30784.04 72.28 43632.01 88888.00 2010-07-16 12:22:48.000 197 30784.03 72.29 43632.02 88888.00 2010-07-16 12:22:49.000 197 30784.03 72.32 43632.03 88888.00 2010-07-16 12:22:50.000 197 30783.99 72.33 43632.04 53392.92 2010-07-16 12:22:51.000 197 30783.97 72.34 43632.08 88888.00 2010-07-16 12:22:52.000 197 30783.92 72.38 43632.12 88888.00 2010-07-16 12:22:53.000 197 30783.90 72.38 43632.14 88888.00 2010-07-16 12:22:54.000 197 30783.91 72.42 43632.09 88888.00 2010-07-16 12:22:55.000 197 30783.90 72.46 43632.09 53392.85 2010-07-16 12:22:56.000 197 30783.87 72.48 43632.04 88888.00 2010-07-16 12:22:57.000 197 30783.85 72.50 43632.03 88888.00 2010-07-16 12:22:58.000 197 30783.84 72.52 43632.06 88888.00 2010-07-16 12:22:59.000 197 30783.84 72.51 43632.11 88888.00 2010-07-16 12:23:00.000 197 30783.81 72.52 43632.12 53392.81 2010-07-16 12:23:01.000 197 30783.82 72.60 43632.11 88888.00 2010-07-16 12:23:02.000 197 30783.82 72.62 43632.16 88888.00 2010-07-16 12:23:03.000 197 30783.77 72.61 43632.13 88888.00 2010-07-16 12:23:04.000 197 30783.71 72.61 43632.05 88888.00 2010-07-16 12:23:05.000 197 30783.70 72.64 43632.02 53392.75 2010-07-16 12:23:06.000 197 30783.67 72.64 43632.01 88888.00 2010-07-16 12:23:07.000 197 30783.66 72.69 43632.00 88888.00 2010-07-16 12:23:08.000 197 30783.63 72.69 43632.00 88888.00 2010-07-16 12:23:09.000 197 30783.62 72.68 43632.04 88888.00 2010-07-16 12:23:10.000 197 30783.61 72.67 43632.01 53392.69 2010-07-16 12:23:11.000 197 30783.61 72.68 43631.98 88888.00 2010-07-16 12:23:12.000 197 30783.61 72.73 43631.91 88888.00 2010-07-16 12:23:13.000 197 30783.58 72.73 43631.93 88888.00 2010-07-16 12:23:14.000 197 30783.58 72.76 43631.93 88888.00 2010-07-16 12:23:15.000 197 30783.57 72.83 43631.98 53392.61 2010-07-16 12:23:16.000 197 30783.54 72.81 43631.96 88888.00 2010-07-16 12:23:17.000 197 30783.54 72.86 43631.95 88888.00 2010-07-16 12:23:18.000 197 30783.55 72.89 43631.91 88888.00 2010-07-16 12:23:19.000 197 30783.49 72.89 43631.90 88888.00 2010-07-16 12:23:20.000 197 30783.45 72.93 43631.89 53392.53 2010-07-16 12:23:21.000 197 30783.42 72.92 43631.89 88888.00 2010-07-16 12:23:22.000 197 30783.42 73.01 43631.89 88888.00 2010-07-16 12:23:23.000 197 30783.39 73.01 43631.87 88888.00 2010-07-16 12:23:24.000 197 30783.34 72.93 43631.88 88888.00 2010-07-16 12:23:25.000 197 30783.31 72.96 43631.93 53392.41 2010-07-16 12:23:26.000 197 30783.33 73.00 43631.93 88888.00 2010-07-16 12:23:27.000 197 30783.26 72.96 43632.01 88888.00 2010-07-16 12:23:28.000 197 30783.14 72.78 43632.03 88888.00 2010-07-16 12:23:29.000 197 30783.13 72.82 43632.05 88888.00 2010-07-16 12:23:30.000 197 30783.17 72.94 43631.91 53392.35 2010-07-16 12:23:31.000 197 30783.16 72.91 43631.86 88888.00 2010-07-16 12:23:32.000 197 30783.13 72.92 43631.85 88888.00 2010-07-16 12:23:33.000 197 30783.08 72.91 43631.86 88888.00 2010-07-16 12:23:34.000 197 30783.05 72.92 43631.87 88888.00 2010-07-16 12:23:35.000 197 30782.99 72.93 43631.85 53392.16 2010-07-16 12:23:36.000 197 30782.93 72.91 43631.80 88888.00 2010-07-16 12:23:37.000 197 30782.90 72.90 43631.83 88888.00 2010-07-16 12:23:38.000 197 30782.90 72.87 43631.78 88888.00 2010-07-16 12:23:39.000 197 30782.87 72.86 43631.81 88888.00 2010-07-16 12:23:40.000 197 30782.81 72.85 43631.74 53392.02 2010-07-16 12:23:41.000 197 30782.71 72.84 43631.68 88888.00 2010-07-16 12:23:42.000 197 30782.67 72.83 43631.63 88888.00 2010-07-16 12:23:43.000 197 30782.66 72.81 43631.61 88888.00 2010-07-16 12:23:44.000 197 30782.65 72.81 43631.60 88888.00 2010-07-16 12:23:45.000 197 30782.57 72.78 43631.64 53391.80 2010-07-16 12:23:46.000 197 30782.56 72.79 43631.60 88888.00 2010-07-16 12:23:47.000 197 30782.54 72.78 43631.57 88888.00 2010-07-16 12:23:48.000 197 30782.51 72.78 43631.59 88888.00 2010-07-16 12:23:49.000 197 30782.49 72.77 43631.59 88888.00 2010-07-16 12:23:50.000 197 30782.44 72.75 43631.53 53391.62 2010-07-16 12:23:51.000 197 30782.38 72.70 43631.49 88888.00 2010-07-16 12:23:52.000 197 30782.31 72.65 43631.50 88888.00 2010-07-16 12:23:53.000 197 30782.24 72.68 43631.55 88888.00 2010-07-16 12:23:54.000 197 30782.17 72.68 43631.49 88888.00 2010-07-16 12:23:55.000 197 30782.14 72.63 43631.38 53391.44 2010-07-16 12:23:56.000 197 30782.14 72.56 43631.38 88888.00 2010-07-16 12:23:57.000 197 30782.12 72.51 43631.44 88888.00 2010-07-16 12:23:58.000 197 30782.04 72.52 43631.43 88888.00 2010-07-16 12:23:59.000 197 30782.00 72.54 43631.36 88888.00 2010-07-16 12:24:00.000 197 30782.01 72.53 43631.35 53391.29 2010-07-16 12:24:01.000 197 30781.96 72.49 43631.35 88888.00 2010-07-16 12:24:02.000 197 30781.93 72.48 43631.31 88888.00 2010-07-16 12:24:03.000 197 30781.88 72.50 43631.29 88888.00 2010-07-16 12:24:04.000 197 30781.84 72.53 43631.32 88888.00 2010-07-16 12:24:05.000 197 30781.80 72.49 43631.31 53391.12 2010-07-16 12:24:06.000 197 30781.73 72.54 43631.34 88888.00 2010-07-16 12:24:07.000 197 30781.75 72.54 43631.33 88888.00 2010-07-16 12:24:08.000 197 30781.74 72.52 43631.34 88888.00 2010-07-16 12:24:09.000 197 30781.69 72.54 43631.32 88888.00 2010-07-16 12:24:10.000 197 30781.66 72.55 43631.28 53390.99 2010-07-16 12:24:11.000 197 30781.61 72.55 43631.31 88888.00 2010-07-16 12:24:12.000 197 30781.58 72.54 43631.33 88888.00 2010-07-16 12:24:13.000 197 30781.51 72.53 43631.29 88888.00 2010-07-16 12:24:14.000 197 30781.49 72.54 43631.28 88888.00 2010-07-16 12:24:15.000 197 30781.48 72.56 43631.24 53390.83 2010-07-16 12:24:16.000 197 30781.50 72.55 43631.25 88888.00 2010-07-16 12:24:17.000 197 30781.44 72.55 43631.27 88888.00 2010-07-16 12:24:18.000 197 30781.36 72.56 43631.28 88888.00 2010-07-16 12:24:19.000 197 30781.31 72.63 43631.26 88888.00 2010-07-16 12:24:20.000 197 30781.25 72.66 43631.26 53390.73 2010-07-16 12:24:21.000 197 30781.21 72.65 43631.22 88888.00 2010-07-16 12:24:22.000 197 30781.19 72.70 43631.21 88888.00 2010-07-16 12:24:23.000 197 30781.13 72.73 43631.22 88888.00 2010-07-16 12:24:24.000 197 30781.11 72.74 43631.21 88888.00 2010-07-16 12:24:25.000 197 30781.08 72.78 43631.21 53390.57 2010-07-16 12:24:26.000 197 30781.02 72.84 43631.20 88888.00 2010-07-16 12:24:27.000 197 30780.99 72.86 43631.19 88888.00 2010-07-16 12:24:28.000 197 30780.93 72.87 43631.15 88888.00 2010-07-16 12:24:29.000 197 30780.89 72.88 43631.18 88888.00 2010-07-16 12:24:30.000 197 30780.83 72.88 43631.15 53390.45 2010-07-16 12:24:31.000 197 30780.77 72.87 43631.12 88888.00 2010-07-16 12:24:32.000 197 30780.74 72.89 43631.09 88888.00 2010-07-16 12:24:33.000 197 30780.70 72.89 43631.11 88888.00 2010-07-16 12:24:34.000 197 30780.67 72.96 43631.08 88888.00 2010-07-16 12:24:35.000 197 30780.62 72.98 43631.06 53390.26 2010-07-16 12:24:36.000 197 30780.60 73.04 43631.03 88888.00 2010-07-16 12:24:37.000 197 30780.56 73.05 43631.05 88888.00 2010-07-16 12:24:38.000 197 30780.49 73.06 43631.03 88888.00 2010-07-16 12:24:39.000 197 30780.43 73.05 43631.03 88888.00 2010-07-16 12:24:40.000 197 30780.38 73.08 43631.02 53390.09 2010-07-16 12:24:41.000 197 30780.33 73.11 43631.01 88888.00 2010-07-16 12:24:42.000 197 30780.29 73.11 43631.00 88888.00 2010-07-16 12:24:43.000 197 30780.29 73.13 43631.00 88888.00 2010-07-16 12:24:44.000 197 30780.24 73.13 43630.99 88888.00 2010-07-16 12:24:45.000 197 30780.12 73.08 43631.03 53389.91 2010-07-16 12:24:46.000 197 30780.15 73.16 43631.03 88888.00 2010-07-16 12:24:47.000 197 30780.06 73.19 43631.10 88888.00 2010-07-16 12:24:48.000 197 30780.09 73.28 43631.00 88888.00 2010-07-16 12:24:49.000 197 30780.03 73.34 43631.01 88888.00 2010-07-16 12:24:50.000 197 30779.97 73.33 43631.03 53389.82 2010-07-16 12:24:51.000 197 30779.91 73.35 43631.02 88888.00 2010-07-16 12:24:52.000 197 30779.90 73.40 43630.93 88888.00 2010-07-16 12:24:53.000 197 30779.86 73.48 43630.93 88888.00 2010-07-16 12:24:54.000 197 30779.82 73.47 43630.93 88888.00 2010-07-16 12:24:55.000 197 30779.78 73.48 43630.95 53389.59 2010-07-16 12:24:56.000 197 30779.71 73.50 43630.90 88888.00 2010-07-16 12:24:57.000 197 30779.64 73.55 43630.90 88888.00 2010-07-16 12:24:58.000 197 30779.66 73.56 43630.89 88888.00 2010-07-16 12:24:59.000 197 30779.59 73.60 43630.85 88888.00 2010-07-16 12:25:00.000 197 30779.54 73.67 43630.83 53389.41 2010-07-16 12:25:01.000 197 30779.50 73.69 43630.83 88888.00 2010-07-16 12:25:02.000 197 30779.47 73.74 43630.84 88888.00 2010-07-16 12:25:03.000 197 30779.46 73.75 43630.83 88888.00 2010-07-16 12:25:04.000 197 30779.43 73.76 43630.82 88888.00 2010-07-16 12:25:05.000 197 30779.40 73.79 43630.84 53389.27 2010-07-16 12:25:06.000 197 30779.33 73.82 43630.82 88888.00 2010-07-16 12:25:07.000 197 30779.28 73.83 43630.79 88888.00 2010-07-16 12:25:08.000 197 30779.22 73.86 43630.76 88888.00 2010-07-16 12:25:09.000 197 30779.21 73.90 43630.72 88888.00 2010-07-16 12:25:10.000 197 30779.21 73.96 43630.77 53389.18 2010-07-16 12:25:11.000 197 30779.16 73.97 43630.81 88888.00 2010-07-16 12:25:12.000 197 30779.14 73.96 43630.82 88888.00 2010-07-16 12:25:13.000 197 30779.15 74.01 43630.78 88888.00 2010-07-16 12:25:14.000 197 30779.11 74.01 43630.75 88888.00 2010-07-16 12:25:15.000 197 30779.08 74.04 43630.75 53389.02 2010-07-16 12:25:16.000 197 30779.01 74.08 43630.76 88888.00 2010-07-16 12:25:17.000 197 30778.98 74.08 43630.73 88888.00 2010-07-16 12:25:18.000 197 30778.96 74.11 43630.72 88888.00 2010-07-16 12:25:19.000 197 30778.92 74.11 43630.73 88888.00 2010-07-16 12:25:20.000 197 30778.92 74.12 43630.73 53388.92 2010-07-16 12:25:21.000 197 30778.88 74.17 43630.68 88888.00 2010-07-16 12:25:22.000 197 30778.83 74.17 43630.66 88888.00 2010-07-16 12:25:23.000 197 30778.81 74.18 43630.67 88888.00 2010-07-16 12:25:24.000 197 30778.77 74.26 43630.69 88888.00 2010-07-16 12:25:25.000 197 30778.74 74.29 43630.61 53388.82 2010-07-16 12:25:26.000 197 30778.72 74.31 43630.65 88888.00 2010-07-16 12:25:27.000 197 30778.72 74.38 43630.66 88888.00 2010-07-16 12:25:28.000 197 30778.70 74.44 43630.63 88888.00 2010-07-16 12:25:29.000 197 30778.67 74.46 43630.65 88888.00 2010-07-16 12:25:30.000 197 30778.60 74.47 43630.65 53388.71 2010-07-16 12:25:31.000 197 30778.62 74.52 43630.63 88888.00 2010-07-16 12:25:32.000 197 30778.60 74.56 43630.62 88888.00 2010-07-16 12:25:33.000 197 30778.59 74.59 43630.63 88888.00 2010-07-16 12:25:34.000 197 30778.58 74.59 43630.62 88888.00 2010-07-16 12:25:35.000 197 30778.56 74.65 43630.64 53388.60 2010-07-16 12:25:36.000 197 30778.55 74.69 43630.63 88888.00 2010-07-16 12:25:37.000 197 30778.54 74.71 43630.61 88888.00 2010-07-16 12:25:38.000 197 30778.51 74.71 43630.57 88888.00 2010-07-16 12:25:39.000 197 30778.44 74.73 43630.57 88888.00 2010-07-16 12:25:40.000 197 30778.42 74.79 43630.57 53388.50 2010-07-16 12:25:41.000 197 30778.41 74.82 43630.61 88888.00 2010-07-16 12:25:42.000 197 30778.35 74.84 43630.59 88888.00 2010-07-16 12:25:43.000 197 30778.32 74.87 43630.55 88888.00 2010-07-16 12:25:44.000 197 30778.29 74.89 43630.52 88888.00 2010-07-16 12:25:45.000 197 30778.25 74.91 43630.52 53388.39 2010-07-16 12:25:46.000 197 30778.21 74.90 43630.46 88888.00 2010-07-16 12:25:47.000 197 30778.18 74.92 43630.46 88888.00 2010-07-16 12:25:48.000 197 30778.19 75.01 43630.53 88888.00 2010-07-16 12:25:49.000 197 30778.15 75.05 43630.53 88888.00 2010-07-16 12:25:50.000 197 30778.10 75.07 43630.50 53388.25 2010-07-16 12:25:51.000 197 30778.09 75.08 43630.45 88888.00 2010-07-16 12:25:52.000 197 30778.06 75.03 43630.41 88888.00 2010-07-16 12:25:53.000 197 30777.99 75.05 43630.42 88888.00 2010-07-16 12:25:54.000 197 30777.90 75.09 43630.44 88888.00 2010-07-16 12:25:55.000 197 30777.87 75.07 43630.41 53388.11 2010-07-16 12:25:56.000 197 30777.87 75.07 43630.42 88888.00 2010-07-16 12:25:57.000 197 30777.86 75.07 43630.40 88888.00 2010-07-16 12:25:58.000 197 30777.83 75.06 43630.38 88888.00 2010-07-16 12:25:59.000 197 30777.78 75.06 43630.39 88888.00 2010-07-16 12:26:00.000 197 30777.76 75.06 43630.42 53387.98 2010-07-16 12:26:01.000 197 30777.71 75.04 43630.43 88888.00 2010-07-16 12:26:02.000 197 30777.76 75.10 43630.28 88888.00 2010-07-16 12:26:03.000 197 30777.68 75.02 43630.19 88888.00 2010-07-16 12:26:04.000 197 30777.60 75.00 43630.29 88888.00 2010-07-16 12:26:05.000 197 30777.56 74.97 43630.26 53387.70 2010-07-16 12:26:06.000 197 30777.49 74.96 43630.20 88888.00 2010-07-16 12:26:07.000 197 30777.45 74.94 43630.24 88888.00 2010-07-16 12:26:08.000 197 30777.44 74.95 43630.26 88888.00 2010-07-16 12:26:09.000 197 30777.38 74.98 43630.24 88888.00 2010-07-16 12:26:10.000 197 30777.31 74.97 43630.25 53387.64 2010-07-16 12:26:11.000 197 30777.28 74.91 43630.31 88888.00 2010-07-16 12:26:12.000 197 30777.20 74.85 43630.33 88888.00 2010-07-16 12:26:13.000 197 30777.21 74.85 43630.27 88888.00 2010-07-16 12:26:14.000 197 30777.22 74.89 43630.24 88888.00 2010-07-16 12:26:15.000 197 30777.21 74.88 43630.19 53387.51 2010-07-16 12:26:16.000 197 30777.20 74.86 43630.13 88888.00 2010-07-16 12:26:17.000 197 30777.19 74.88 43630.09 88888.00 2010-07-16 12:26:18.000 197 30777.15 74.89 43630.11 88888.00 2010-07-16 12:26:19.000 197 30777.12 74.92 43630.10 88888.00 2010-07-16 12:26:20.000 197 30777.04 74.94 43630.13 53387.34 2010-07-16 12:26:21.000 197 30776.99 74.88 43630.08 88888.00 2010-07-16 12:26:22.000 197 30776.97 74.87 43630.06 88888.00 2010-07-16 12:26:23.000 197 30776.98 74.84 43630.09 88888.00 2010-07-16 12:26:24.000 197 30776.95 74.84 43630.06 88888.00 2010-07-16 12:26:25.000 197 30776.90 74.87 43630.07 53387.21 2010-07-16 12:26:26.000 197 30776.89 74.87 43630.03 88888.00 2010-07-16 12:26:27.000 197 30776.88 74.86 43630.03 88888.00 2010-07-16 12:26:28.000 197 30776.86 74.85 43630.05 88888.00 2010-07-16 12:26:29.000 197 30776.79 74.81 43630.12 88888.00 2010-07-16 12:26:30.000 197 30776.76 74.80 43630.11 53387.13 2010-07-16 12:26:31.000 197 30776.75 74.82 43630.08 88888.00 2010-07-16 12:26:32.000 197 30776.77 74.88 43630.07 88888.00 2010-07-16 12:26:33.000 197 30776.74 74.85 43630.04 88888.00 2010-07-16 12:26:34.000 197 30776.71 74.81 43630.01 88888.00 2010-07-16 12:26:35.000 197 30776.67 74.83 43629.97 53387.03 2010-07-16 12:26:36.000 197 30776.68 74.86 43629.95 88888.00 2010-07-16 12:26:37.000 197 30776.64 74.87 43629.96 88888.00 2010-07-16 12:26:38.000 197 30776.61 74.84 43630.01 88888.00 2010-07-16 12:26:39.000 197 30776.58 74.83 43630.05 88888.00 2010-07-16 12:26:40.000 197 30776.57 74.87 43630.06 53386.96 2010-07-16 12:26:41.000 197 30776.51 74.89 43630.03 88888.00 2010-07-16 12:26:42.000 197 30776.48 74.87 43629.96 88888.00 2010-07-16 12:26:43.000 197 30776.43 74.81 43629.95 88888.00 2010-07-16 12:26:44.000 197 30776.42 74.78 43630.05 88888.00 2010-07-16 12:26:45.000 197 30776.48 74.84 43629.99 53386.89 2010-07-16 12:26:46.000 197 30776.49 74.84 43629.96 88888.00 2010-07-16 12:26:47.000 197 30776.48 74.84 43629.95 88888.00 2010-07-16 12:26:48.000 197 30776.45 74.85 43629.96 88888.00 2010-07-16 12:26:49.000 197 30776.44 74.86 43629.98 88888.00 2010-07-16 12:26:50.000 197 30776.45 74.83 43629.98 53386.86 2010-07-16 12:26:51.000 197 30776.41 74.84 43629.94 88888.00 2010-07-16 12:26:52.000 197 30776.41 74.86 43629.95 88888.00 2010-07-16 12:26:53.000 197 30776.42 74.86 43629.93 88888.00 2010-07-16 12:26:54.000 197 30776.36 74.80 43629.96 88888.00 2010-07-16 12:26:55.000 197 30776.36 74.79 43629.92 53386.78 2010-07-16 12:26:56.000 197 30776.33 74.78 43629.90 88888.00 2010-07-16 12:26:57.000 197 30776.31 74.74 43629.88 88888.00 2010-07-16 12:26:58.000 197 30776.31 74.71 43629.89 88888.00 2010-07-16 12:26:59.000 197 30776.32 74.69 43629.93 88888.00 2010-07-16 12:27:00.000 197 30776.29 74.67 43629.89 53386.74 2010-07-16 12:27:01.000 197 30776.31 74.64 43629.88 88888.00 2010-07-16 12:27:02.000 197 30776.29 74.61 43629.89 88888.00 2010-07-16 12:27:03.000 197 30776.27 74.64 43629.91 88888.00 2010-07-16 12:27:04.000 197 30776.26 74.62 43629.93 88888.00 2010-07-16 12:27:05.000 197 30776.24 74.58 43629.95 53386.75 2010-07-16 12:27:06.000 197 30776.26 74.60 43629.96 88888.00 2010-07-16 12:27:07.000 197 30776.32 74.57 43629.93 88888.00 2010-07-16 12:27:08.000 197 30776.29 74.55 43629.94 88888.00 2010-07-16 12:27:09.000 197 30776.27 74.56 43629.93 88888.00 2010-07-16 12:27:10.000 197 30776.29 74.55 43629.91 53386.69 2010-07-16 12:27:11.000 197 30776.28 74.57 43629.93 88888.00 2010-07-16 12:27:12.000 197 30776.29 74.58 43629.92 88888.00 2010-07-16 12:27:13.000 197 30776.29 74.55 43629.93 88888.00 2010-07-16 12:27:14.000 197 30776.29 74.53 43629.97 88888.00 2010-07-16 12:27:15.000 197 30776.28 74.55 43629.96 53386.68 2010-07-16 12:27:16.000 197 30776.28 74.52 43629.94 88888.00 2010-07-16 12:27:17.000 197 30776.28 74.48 43629.91 88888.00 2010-07-16 12:27:18.000 197 30776.30 74.47 43629.92 88888.00 2010-07-16 12:27:19.000 197 30776.30 74.43 43629.89 88888.00 2010-07-16 12:27:20.000 197 30776.27 74.43 43629.95 53386.71 2010-07-16 12:27:21.000 197 30776.28 74.46 43629.94 88888.00 2010-07-16 12:27:22.000 197 30776.31 74.45 43629.93 88888.00 2010-07-16 12:27:23.000 197 30776.31 74.41 43629.95 88888.00 2010-07-16 12:27:24.000 197 30776.33 74.39 43629.97 88888.00 2010-07-16 12:27:25.000 197 30776.31 74.39 43629.98 53386.70 2010-07-16 12:27:26.000 197 30776.32 74.38 43629.95 88888.00 2010-07-16 12:27:27.000 197 30776.33 74.41 43629.93 88888.00 2010-07-16 12:27:28.000 197 30776.31 74.41 43629.95 88888.00 2010-07-16 12:27:29.000 197 30776.31 74.37 43629.97 88888.00 2010-07-16 12:27:30.000 197 30776.29 74.36 43629.97 53386.71 2010-07-16 12:27:31.000 197 30776.27 74.39 43629.95 88888.00 2010-07-16 12:27:32.000 197 30776.31 74.42 43629.89 88888.00 2010-07-16 12:27:33.000 197 30776.30 74.45 43629.90 88888.00 2010-07-16 12:27:34.000 197 30776.29 74.41 43629.89 88888.00 2010-07-16 12:27:35.000 197 30776.29 74.38 43629.89 53386.69 2010-07-16 12:27:36.000 197 30776.32 74.38 43629.89 88888.00 2010-07-16 12:27:37.000 197 30776.31 74.39 43629.90 88888.00 2010-07-16 12:27:38.000 197 30776.29 74.42 43629.92 88888.00 2010-07-16 12:27:39.000 197 30776.25 74.40 43629.93 88888.00 2010-07-16 12:27:40.000 197 30776.24 74.32 43629.90 53386.70 2010-07-16 12:27:41.000 197 30776.28 74.33 43629.82 88888.00 2010-07-16 12:27:42.000 197 30776.31 74.39 43629.76 88888.00 2010-07-16 12:27:43.000 197 30776.27 74.37 43629.75 88888.00 2010-07-16 12:27:44.000 197 30776.25 74.33 43629.83 88888.00 2010-07-16 12:27:45.000 197 30776.24 74.36 43629.91 53386.62 2010-07-16 12:27:46.000 197 30776.23 74.36 43629.90 88888.00 2010-07-16 12:27:47.000 197 30776.22 74.33 43629.85 88888.00 2010-07-16 12:27:48.000 197 30776.19 74.32 43629.85 88888.00 2010-07-16 12:27:49.000 197 30776.19 74.33 43629.91 88888.00 2010-07-16 12:27:50.000 197 30776.20 74.32 43629.91 53386.64 2010-07-16 12:27:51.000 197 30776.20 74.33 43629.89 88888.00 2010-07-16 12:27:52.000 197 30776.17 74.32 43629.92 88888.00 2010-07-16 12:27:53.000 197 30776.13 74.27 43629.95 88888.00 2010-07-16 12:27:54.000 197 30776.09 74.27 43629.99 88888.00 2010-07-16 12:27:55.000 197 30776.09 74.26 43629.92 53386.57 2010-07-16 12:27:56.000 197 30776.05 74.25 43629.86 88888.00 2010-07-16 12:27:57.000 197 30776.00 74.19 43629.92 88888.00 2010-07-16 12:27:58.000 197 30776.01 74.19 43629.98 88888.00 2010-07-16 12:27:59.000 197 30776.10 74.28 43629.84 88888.00 2010-07-16 12:28:00.000 197 30776.07 74.25 43629.76 53386.55 2010-07-16 12:28:01.000 197 30776.03 74.23 43629.79 88888.00 2010-07-16 12:28:02.000 197 30776.05 74.22 43629.80 88888.00 2010-07-16 12:28:03.000 197 30776.02 74.20 43629.81 88888.00 2010-07-16 12:28:04.000 197 30775.99 74.18 43629.82 88888.00 2010-07-16 12:28:05.000 197 30775.98 74.19 43629.83 53386.47 2010-07-16 12:28:06.000 197 30775.94 74.19 43629.82 88888.00 2010-07-16 12:28:07.000 197 30775.97 74.19 43629.78 88888.00 2010-07-16 12:28:08.000 197 30775.95 74.17 43629.79 88888.00 2010-07-16 12:28:09.000 197 30775.97 74.17 43629.81 88888.00 2010-07-16 12:28:10.000 197 30775.94 74.17 43629.82 53386.46 2010-07-16 12:28:11.000 197 30775.94 74.17 43629.82 88888.00 2010-07-16 12:28:12.000 197 30775.97 74.16 43629.77 88888.00 2010-07-16 12:28:13.000 197 30775.93 74.20 43629.79 88888.00 2010-07-16 12:28:14.000 197 30775.91 74.20 43629.84 88888.00 2010-07-16 12:28:15.000 197 30775.90 74.21 43629.87 53386.43 2010-07-16 12:28:16.000 197 30775.88 74.23 43629.86 88888.00 2010-07-16 12:28:17.000 197 30775.87 74.22 43629.83 88888.00 2010-07-16 12:28:18.000 197 30775.87 74.24 43629.81 88888.00 2010-07-16 12:28:19.000 197 30775.86 74.24 43629.75 88888.00 2010-07-16 12:28:20.000 197 30775.84 74.22 43629.74 53386.42 2010-07-16 12:28:21.000 197 30775.81 74.21 43629.78 88888.00 2010-07-16 12:28:22.000 197 30775.83 74.19 43629.76 88888.00 2010-07-16 12:28:23.000 197 30775.83 74.18 43629.74 88888.00 2010-07-16 12:28:24.000 197 30775.85 74.17 43629.71 88888.00 2010-07-16 12:28:25.000 197 30775.82 74.14 43629.75 53386.38 2010-07-16 12:28:26.000 197 30775.83 74.12 43629.75 88888.00 2010-07-16 12:28:27.000 197 30775.83 74.16 43629.76 88888.00 2010-07-16 12:28:28.000 197 30775.84 74.11 43629.76 88888.00 2010-07-16 12:28:29.000 197 30775.81 74.09 43629.77 88888.00 2010-07-16 12:28:30.000 197 30775.81 74.05 43629.81 53386.41 2010-07-16 12:28:31.000 197 30775.81 74.09 43629.81 88888.00 2010-07-16 12:28:32.000 197 30775.86 74.11 43629.80 88888.00 2010-07-16 12:28:33.000 197 30775.85 74.05 43629.76 88888.00 2010-07-16 12:28:34.000 197 30775.83 74.03 43629.79 88888.00 2010-07-16 12:28:35.000 197 30775.85 74.04 43629.85 53386.39 2010-07-16 12:28:36.000 197 30775.84 74.02 43629.78 88888.00 2010-07-16 12:28:37.000 197 30775.84 74.02 43629.80 88888.00 2010-07-16 12:28:38.000 197 30775.81 74.00 43629.81 88888.00 2010-07-16 12:28:39.000 197 30775.79 73.95 43629.79 88888.00 2010-07-16 12:28:40.000 197 30775.79 73.93 43629.78 53386.36 2010-07-16 12:28:41.000 197 30775.80 73.94 43629.72 88888.00 2010-07-16 12:28:42.000 197 30775.83 73.92 43629.75 88888.00 2010-07-16 12:28:43.000 197 30775.86 73.93 43629.79 88888.00 2010-07-16 12:28:44.000 197 30775.85 73.89 43629.75 88888.00 2010-07-16 12:28:45.000 197 30775.78 73.87 43629.73 53386.34 2010-07-16 12:28:46.000 197 30775.78 73.85 43629.79 88888.00 2010-07-16 12:28:47.000 197 30775.83 73.83 43629.83 88888.00 2010-07-16 12:28:48.000 197 30775.86 73.85 43629.83 88888.00 2010-07-16 12:28:49.000 197 30775.87 73.83 43629.86 88888.00 2010-07-16 12:28:50.000 197 30775.83 73.79 43629.82 53386.39 2010-07-16 12:28:51.000 197 30775.86 73.76 43629.83 88888.00 2010-07-16 12:28:52.000 197 30775.87 73.78 43629.88 88888.00 2010-07-16 12:28:53.000 197 30775.90 73.74 43629.91 88888.00 2010-07-16 12:28:54.000 197 30775.91 73.69 43629.83 88888.00 2010-07-16 12:28:55.000 197 30775.86 73.64 43629.85 53386.39 2010-07-16 12:28:56.000 197 30775.94 73.68 43629.83 88888.00 2010-07-16 12:28:57.000 197 30775.95 73.68 43629.80 88888.00 2010-07-16 12:28:58.000 197 30775.98 73.63 43629.76 88888.00 2010-07-16 12:28:59.000 197 30775.99 73.63 43629.75 88888.00 2010-07-16 12:29:00.000 197 30775.98 73.62 43629.81 53386.44 2010-07-16 12:29:01.000 197 30776.02 73.60 43629.79 88888.00 2010-07-16 12:29:02.000 197 30776.06 73.59 43629.82 88888.00 2010-07-16 12:29:03.000 197 30776.06 73.58 43629.82 88888.00 2010-07-16 12:29:04.000 197 30776.09 73.55 43629.83 88888.00 2010-07-16 12:29:05.000 197 30776.08 73.55 43629.81 53386.48 2010-07-16 12:29:06.000 197 30776.09 73.56 43629.81 88888.00 2010-07-16 12:29:07.000 197 30776.07 73.53 43629.79 88888.00 2010-07-16 12:29:08.000 197 30776.10 73.48 43629.79 88888.00 2010-07-16 12:29:09.000 197 30776.13 73.48 43629.84 88888.00 2010-07-16 12:29:10.000 197 30776.11 73.44 43629.92 53386.55 2010-07-16 12:29:11.000 197 30776.12 73.42 43629.97 88888.00 2010-07-16 12:29:12.000 197 30776.19 73.44 43629.89 88888.00 2010-07-16 12:29:13.000 197 30776.20 73.45 43629.90 88888.00 2010-07-16 12:29:14.000 197 30776.22 73.50 43629.94 88888.00 2010-07-16 12:29:15.000 197 30776.23 73.48 43629.89 53386.67 2010-07-16 12:29:16.000 197 30776.26 73.49 43629.88 88888.00 2010-07-16 12:29:17.000 197 30776.33 73.50 43629.90 88888.00 2010-07-16 12:29:18.000 197 30776.35 73.51 43629.98 88888.00 2010-07-16 12:29:19.000 197 30776.35 73.52 43629.96 88888.00 2010-07-16 12:29:20.000 197 30776.33 73.54 43629.96 53386.77 2010-07-16 12:29:21.000 197 30776.36 73.52 43629.95 88888.00 2010-07-16 12:29:22.000 197 30776.49 73.63 43629.86 88888.00 2010-07-16 12:29:23.000 197 30776.43 73.58 43629.97 88888.00 2010-07-16 12:29:24.000 197 30776.46 73.55 43630.07 88888.00 2010-07-16 12:29:25.000 197 30776.43 73.53 43630.09 53386.75 2010-07-16 12:29:26.000 197 30776.45 73.55 43630.09 88888.00 2010-07-16 12:29:27.000 197 30776.51 73.58 43630.14 88888.00 2010-07-16 12:29:28.000 197 30776.56 73.61 43630.10 88888.00 2010-07-16 12:29:29.000 197 30776.55 73.57 43630.09 88888.00 2010-07-16 12:29:30.000 197 30776.58 73.57 43630.02 53386.99 2010-07-16 12:29:31.000 197 30776.60 73.57 43630.01 88888.00 2010-07-16 12:29:32.000 197 30776.60 73.58 43630.05 88888.00 2010-07-16 12:29:33.000 197 30776.64 73.59 43630.05 88888.00 2010-07-16 12:29:34.000 197 30776.66 73.63 43629.99 88888.00 2010-07-16 12:29:35.000 197 30776.79 73.78 43629.93 53387.05 2010-07-16 12:29:36.000 197 30776.69 73.73 43629.95 88888.00 2010-07-16 12:29:37.000 197 30776.68 73.71 43630.07 88888.00 2010-07-16 12:29:38.000 197 30776.72 73.73 43630.10 88888.00 2010-07-16 12:29:39.000 197 30776.74 73.74 43630.07 88888.00 2010-07-16 12:29:40.000 197 30776.79 73.78 43630.11 53387.14 2010-07-16 12:29:41.000 197 30776.83 73.82 43630.12 88888.00 2010-07-16 12:29:42.000 197 30776.83 73.79 43630.18 88888.00 2010-07-16 12:29:43.000 197 30776.86 73.76 43630.19 88888.00 2010-07-16 12:29:44.000 197 30776.87 73.78 43630.19 88888.00 2010-07-16 12:29:45.000 197 30776.89 73.79 43630.19 53387.26 2010-07-16 12:29:46.000 197 30776.89 73.75 43630.22 88888.00 2010-07-16 12:29:47.000 197 30776.95 73.81 43630.23 88888.00 2010-07-16 12:29:48.000 197 30776.98 73.84 43630.20 88888.00 2010-07-16 12:29:49.000 197 30777.01 73.86 43630.21 88888.00 2010-07-16 12:29:50.000 197 30777.01 73.91 43630.18 53387.37 2010-07-16 12:29:51.000 197 30777.05 73.88 43630.20 88888.00 2010-07-16 12:29:52.000 197 30777.06 73.89 43630.22 88888.00 2010-07-16 12:29:53.000 197 30777.08 73.90 43630.23 88888.00 2010-07-16 12:29:54.000 197 30777.12 73.92 43630.22 88888.00 2010-07-16 12:29:55.000 197 30777.13 73.91 43630.21 53387.44 2010-07-16 12:29:56.000 197 30777.11 73.87 43630.22 88888.00 2010-07-16 12:29:57.000 197 30777.17 73.92 43630.22 88888.00 2010-07-16 12:29:58.000 197 30777.21 73.97 43630.26 88888.00 2010-07-16 12:29:59.000 197 30777.25 73.97 43630.25 88888.00 2010-07-16 12:30:00.000 197 30777.31 74.00 43630.25 53387.53 2010-07-16 12:30:01.000 197 30777.27 73.96 43630.32 88888.00 2010-07-16 12:30:02.000 197 30777.32 73.95 43630.34 88888.00 2010-07-16 12:30:03.000 197 30777.36 73.96 43630.31 88888.00 2010-07-16 12:30:04.000 197 30777.40 73.97 43630.29 88888.00 2010-07-16 12:30:05.000 197 30777.38 73.98 43630.24 53387.64 2010-07-16 12:30:06.000 197 30777.44 74.02 43630.28 88888.00 2010-07-16 12:30:07.000 197 30777.46 74.04 43630.28 88888.00 2010-07-16 12:30:08.000 197 30777.50 74.03 43630.27 88888.00 2010-07-16 12:30:09.000 197 30777.49 73.99 43630.29 88888.00 2010-07-16 12:30:10.000 197 30777.54 73.94 43630.32 53387.74 2010-07-16 12:30:11.000 197 30777.57 73.97 43630.30 88888.00 2010-07-16 12:30:12.000 197 30777.59 74.00 43630.28 88888.00 2010-07-16 12:30:13.000 197 30777.58 73.99 43630.34 88888.00 2010-07-16 12:30:14.000 197 30777.59 73.94 43630.32 88888.00 2010-07-16 12:30:15.000 197 30777.62 73.94 43630.32 53387.81 2010-07-16 12:30:16.000 197 30777.65 73.97 43630.37 88888.00 2010-07-16 12:30:17.000 197 30777.65 73.91 43630.38 88888.00 2010-07-16 12:30:18.000 197 30777.69 73.89 43630.38 88888.00 2010-07-16 12:30:19.000 197 30777.70 73.90 43630.36 88888.00 2010-07-16 12:30:20.000 197 30777.74 73.88 43630.35 53387.86 2010-07-16 12:30:21.000 197 30777.74 73.86 43630.38 88888.00 2010-07-16 12:30:22.000 197 30777.66 73.76 43630.49 88888.00 2010-07-16 12:30:23.000 197 30777.74 73.87 43630.38 88888.00 2010-07-16 12:30:24.000 197 30777.81 73.95 43630.29 88888.00 2010-07-16 12:30:25.000 197 30777.79 73.92 43630.18 53387.99 2010-07-16 12:30:26.000 197 30777.73 73.86 43630.32 88888.00 2010-07-16 12:30:27.000 197 30777.75 73.86 43630.36 88888.00 2010-07-16 12:30:28.000 197 30777.75 73.83 43630.36 88888.00 2010-07-16 12:30:29.000 197 30777.74 73.82 43630.33 88888.00 2010-07-16 12:30:30.000 197 30777.74 73.84 43630.37 53387.97 2010-07-16 12:30:31.000 197 30777.79 73.83 43630.36 88888.00 2010-07-16 12:30:32.000 197 30777.80 73.78 43630.36 88888.00 2010-07-16 12:30:33.000 197 30777.82 73.75 43630.31 88888.00 2010-07-16 12:30:34.000 197 30777.82 73.75 43630.30 88888.00 2010-07-16 12:30:35.000 197 30777.82 73.78 43630.34 53387.98 2010-07-16 12:30:36.000 197 30777.78 73.81 43630.41 88888.00 2010-07-16 12:30:37.000 197 30777.84 73.79 43630.44 88888.00 2010-07-16 12:30:38.000 197 30777.85 73.74 43630.42 88888.00 2010-07-16 12:30:39.000 197 30777.81 73.75 43630.37 88888.00 2010-07-16 12:30:40.000 197 30777.80 73.71 43630.37 53388.06 2010-07-16 12:30:41.000 197 30777.78 73.73 43630.35 88888.00 2010-07-16 12:30:42.000 197 30777.80 73.73 43630.36 88888.00 2010-07-16 12:30:43.000 197 30777.82 73.49 43630.11 88888.00 2010-07-16 12:30:44.000 197 30777.83 73.44 43629.87 88888.00 2010-07-16 12:30:45.000 197 30777.79 73.71 43630.22 53387.96 2010-07-16 12:30:46.000 197 30777.72 73.67 43630.35 88888.00 2010-07-16 12:30:47.000 197 30777.78 73.70 43630.33 88888.00 2010-07-16 12:30:48.000 197 30777.79 73.73 43630.33 88888.00 2010-07-16 12:30:49.000 197 30777.77 73.75 43630.37 88888.00 2010-07-16 12:30:50.000 197 30777.76 73.76 43630.42 53387.93 2010-07-16 12:30:51.000 197 30777.79 73.75 43630.43 88888.00 2010-07-16 12:30:52.000 197 30777.78 73.74 43630.42 88888.00 2010-07-16 12:30:53.000 197 30777.71 73.69 43630.37 88888.00 2010-07-16 12:30:54.000 197 30777.74 73.67 43630.39 88888.00 2010-07-16 12:30:55.000 197 30777.77 73.61 43630.38 53387.94 2010-07-16 12:30:56.000 197 30777.74 73.63 43630.35 88888.00 2010-07-16 12:30:57.000 197 30777.71 73.61 43630.42 88888.00 2010-07-16 12:30:58.000 197 30777.76 73.69 43630.46 88888.00 2010-07-16 12:30:59.000 197 30777.75 73.71 43630.50 88888.00 2010-07-16 12:31:00.000 197 30777.74 73.66 43630.43 53387.95 2010-07-16 12:31:01.000 197 30777.76 73.66 43630.39 88888.00 2010-07-16 12:31:02.000 197 30777.78 73.65 43630.37 88888.00 2010-07-16 12:31:03.000 197 30777.76 73.64 43630.43 88888.00 2010-07-16 12:31:04.000 197 30777.76 73.64 43630.41 88888.00 2010-07-16 12:31:05.000 197 30777.78 73.70 43630.41 53387.91 2010-07-16 12:31:06.000 197 30777.78 73.67 43630.39 88888.00 2010-07-16 12:31:07.000 197 30777.79 73.60 43630.34 88888.00 2010-07-16 12:31:08.000 197 30777.77 73.64 43630.35 88888.00 2010-07-16 12:31:09.000 197 30777.78 73.64 43630.38 88888.00 2010-07-16 12:31:10.000 197 30777.79 73.69 43630.44 53387.87 2010-07-16 12:31:11.000 197 30777.78 73.64 43630.41 88888.00 2010-07-16 12:31:12.000 197 30777.76 73.64 43630.38 88888.00 2010-07-16 12:31:13.000 197 30777.72 73.64 43630.38 88888.00 2010-07-16 12:31:14.000 197 30777.71 73.70 43630.41 88888.00 2010-07-16 12:31:15.000 197 30777.74 73.70 43630.43 53387.88 2010-07-16 12:31:16.000 197 30777.75 73.62 43630.38 88888.00 2010-07-16 12:31:17.000 197 30777.77 73.62 43630.37 88888.00 2010-07-16 12:31:18.000 197 30777.76 73.62 43630.38 88888.00 2010-07-16 12:31:19.000 197 30777.77 73.61 43630.38 88888.00 2010-07-16 12:31:20.000 197 30777.77 73.61 43630.38 53387.93 2010-07-16 12:31:21.000 197 30777.76 73.63 43630.32 88888.00 2010-07-16 12:31:22.000 197 30777.73 73.62 43630.33 88888.00 2010-07-16 12:31:23.000 197 30777.71 73.63 43630.35 88888.00 2010-07-16 12:31:24.000 197 30777.74 73.63 43630.36 88888.00 2010-07-16 12:31:25.000 197 30777.73 73.65 43630.37 53387.91 2010-07-16 12:31:26.000 197 30777.75 73.64 43630.38 88888.00 2010-07-16 12:31:27.000 197 30777.77 73.61 43630.37 88888.00 2010-07-16 12:31:28.000 197 30777.77 73.65 43630.43 88888.00 2010-07-16 12:31:29.000 197 30777.77 73.66 43630.43 88888.00 2010-07-16 12:31:30.000 197 30777.76 73.69 43630.41 53387.88 2010-07-16 12:31:31.000 197 30777.72 73.65 43630.33 88888.00 2010-07-16 12:31:32.000 197 30777.72 73.61 43630.37 88888.00 2010-07-16 12:31:33.000 197 30777.71 73.60 43630.36 88888.00 2010-07-16 12:31:34.000 197 30777.71 73.64 43630.34 88888.00 2010-07-16 12:31:35.000 197 30777.72 73.60 43630.34 53387.89 2010-07-16 12:31:36.000 197 30777.72 73.59 43630.36 88888.00 2010-07-16 12:31:37.000 197 30777.73 73.59 43630.40 88888.00 2010-07-16 12:31:38.000 197 30777.73 73.65 43630.40 88888.00 2010-07-16 12:31:39.000 197 30777.74 73.64 43630.39 88888.00 2010-07-16 12:31:40.000 197 30777.71 73.64 43630.41 53387.89 2010-07-16 12:31:41.000 197 30777.71 73.68 43630.43 88888.00 2010-07-16 12:31:42.000 197 30777.71 73.66 43630.43 88888.00 2010-07-16 12:31:43.000 197 30777.76 73.69 43630.42 88888.00 2010-07-16 12:31:44.000 197 30777.72 73.63 43630.40 88888.00 2010-07-16 12:31:45.000 197 30777.69 73.59 43630.46 53387.92 2010-07-16 12:31:46.000 197 30777.75 73.63 43630.47 88888.00 2010-07-16 12:31:47.000 197 30777.74 73.65 43630.44 88888.00 2010-07-16 12:31:48.000 197 30777.74 73.64 43630.41 88888.00 2010-07-16 12:31:49.000 197 30777.76 73.66 43630.48 88888.00 2010-07-16 12:31:50.000 197 30777.78 73.69 43630.48 53387.97 2010-07-16 12:31:51.000 197 30777.81 73.69 43630.44 88888.00 2010-07-16 12:31:52.000 197 30777.79 73.71 43630.40 88888.00 2010-07-16 12:31:53.000 197 30777.78 73.70 43630.41 88888.00 2010-07-16 12:31:54.000 197 30777.76 73.74 43630.42 88888.00 2010-07-16 12:31:55.000 197 30777.77 73.74 43630.43 53387.93 2010-07-16 12:31:56.000 197 30777.75 73.72 43630.46 88888.00 2010-07-16 12:31:57.000 197 30777.74 73.73 43630.47 88888.00 2010-07-16 12:31:58.000 197 30777.75 73.75 43630.46 88888.00 2010-07-16 12:31:59.000 197 30777.77 73.77 43630.42 88888.00 2010-07-16 12:32:00.000 197 30777.75 73.78 43630.40 53387.94 2010-07-16 12:32:01.000 197 30777.76 73.75 43630.37 88888.00 2010-07-16 12:32:02.000 197 30777.77 73.78 43630.40 88888.00 2010-07-16 12:32:03.000 197 30777.78 73.81 43630.44 88888.00 2010-07-16 12:32:04.000 197 30777.76 73.82 43630.44 88888.00 2010-07-16 12:32:05.000 197 30777.72 73.83 43630.42 53387.94 2010-07-16 12:32:06.000 197 30777.71 73.86 43630.41 88888.00 2010-07-16 12:32:07.000 197 30777.74 73.86 43630.41 88888.00 2010-07-16 12:32:08.000 197 30777.79 73.85 43630.41 88888.00 2010-07-16 12:32:09.000 197 30777.81 73.89 43630.39 88888.00 2010-07-16 12:32:10.000 197 30777.78 73.88 43630.43 53387.97 2010-07-16 12:32:11.000 197 30777.81 73.89 43630.43 88888.00 2010-07-16 12:32:12.000 197 30777.85 73.93 43630.37 88888.00 2010-07-16 12:32:13.000 197 30777.78 73.87 43630.40 88888.00 2010-07-16 12:32:14.000 197 30777.80 73.87 43630.40 88888.00 2010-07-16 12:32:15.000 197 30777.83 73.85 43630.42 53387.93 2010-07-16 12:32:16.000 197 30777.84 73.84 43630.46 88888.00 2010-07-16 12:32:17.000 197 30777.82 73.89 43630.48 88888.00 2010-07-16 12:32:18.000 197 30777.82 73.90 43630.50 88888.00 2010-07-16 12:32:19.000 197 30777.81 73.86 43630.44 88888.00 2010-07-16 12:32:20.000 197 30777.79 73.85 43630.40 53387.97 2010-07-16 12:32:21.000 197 30777.84 73.85 43630.36 88888.00 2010-07-16 12:32:22.000 197 30777.85 73.92 43630.35 88888.00 2010-07-16 12:32:23.000 197 30777.82 73.96 43630.45 88888.00 2010-07-16 12:32:24.000 197 30777.80 73.87 43630.43 88888.00 2010-07-16 12:32:25.000 197 30777.79 73.88 43630.41 53387.97 2010-07-16 12:32:26.000 197 30777.79 73.95 43630.42 88888.00 2010-07-16 12:32:27.000 197 30777.83 73.94 43630.41 88888.00 2010-07-16 12:32:28.000 197 30777.85 73.92 43630.43 88888.00 2010-07-16 12:32:29.000 197 30777.84 73.92 43630.47 88888.00 2010-07-16 12:32:30.000 197 30777.86 73.95 43630.51 53387.96 2010-07-16 12:32:31.000 197 30777.83 73.95 43630.47 88888.00 2010-07-16 12:32:32.000 197 30777.80 73.98 43630.47 88888.00 2010-07-16 12:32:33.000 197 30777.80 74.00 43630.45 88888.00 2010-07-16 12:32:34.000 197 30777.80 74.02 43630.50 88888.00 2010-07-16 12:32:35.000 197 30777.77 74.03 43630.50 53387.97 2010-07-16 12:32:36.000 197 30777.75 74.06 43630.48 88888.00 2010-07-16 12:32:37.000 197 30777.80 74.03 43630.46 88888.00 2010-07-16 12:32:38.000 197 30777.80 73.98 43630.44 88888.00 2010-07-16 12:32:39.000 197 30777.81 73.96 43630.44 88888.00 2010-07-16 12:32:40.000 197 30777.81 73.98 43630.45 53387.99 2010-07-16 12:32:41.000 197 30777.82 74.00 43630.42 88888.00 2010-07-16 12:32:42.000 197 30777.80 73.99 43630.45 88888.00 2010-07-16 12:32:43.000 197 30777.77 73.98 43630.49 88888.00 2010-07-16 12:32:44.000 197 30777.80 73.95 43630.50 88888.00 2010-07-16 12:32:45.000 197 30777.78 73.95 43630.49 53387.93 2010-07-16 12:32:46.000 197 30777.79 73.97 43630.51 88888.00 2010-07-16 12:32:47.000 197 30777.79 73.96 43630.52 88888.00 2010-07-16 12:32:48.000 197 30777.78 73.94 43630.47 88888.00 2010-07-16 12:32:49.000 197 30777.81 73.94 43630.43 88888.00 2010-07-16 12:32:50.000 197 30777.79 73.92 43630.45 53387.88 2010-07-16 12:32:51.000 197 30777.77 73.91 43630.43 88888.00 2010-07-16 12:32:52.000 197 30777.75 73.94 43630.46 88888.00 2010-07-16 12:32:53.000 197 30777.76 73.93 43630.46 88888.00 2010-07-16 12:32:54.000 197 30777.75 73.95 43630.46 88888.00 2010-07-16 12:32:55.000 197 30777.74 73.93 43630.42 53387.90 2010-07-16 12:32:56.000 197 30777.73 73.90 43630.47 88888.00 2010-07-16 12:32:57.000 197 30777.72 73.90 43630.46 88888.00 2010-07-16 12:32:58.000 197 30777.72 73.96 43630.45 88888.00 2010-07-16 12:32:59.000 197 30777.71 73.92 43630.42 88888.00 2010-07-16 12:33:00.000 197 30777.70 73.92 43630.39 53387.83 2010-07-16 12:33:01.000 197 30777.71 73.93 43630.39 88888.00 2010-07-16 12:33:02.000 197 30777.69 73.95 43630.45 88888.00 2010-07-16 12:33:03.000 197 30777.67 73.92 43630.45 88888.00 2010-07-16 12:33:04.000 197 30777.69 73.93 43630.47 88888.00 2010-07-16 12:33:05.000 197 30777.64 73.85 43630.53 53387.81 2010-07-16 12:33:06.000 197 30777.66 73.84 43630.52 88888.00 2010-07-16 12:33:07.000 197 30777.67 73.87 43630.47 88888.00 2010-07-16 12:33:08.000 197 30777.67 73.85 43630.45 88888.00 2010-07-16 12:33:09.000 197 30777.68 73.81 43630.41 88888.00 2010-07-16 12:33:10.000 197 30777.66 73.83 43630.39 53387.80 2010-07-16 12:33:11.000 197 30777.67 73.83 43630.39 88888.00 2010-07-16 12:33:12.000 197 30777.65 73.78 43630.35 88888.00 2010-07-16 12:33:13.000 197 30777.65 73.81 43630.33 88888.00 2010-07-16 12:33:14.000 197 30777.61 73.76 43630.34 88888.00 2010-07-16 12:33:15.000 197 30777.60 73.75 43630.37 53387.79 2010-07-16 12:33:16.000 197 30777.62 73.72 43630.32 88888.00 2010-07-16 12:33:17.000 197 30777.63 73.77 43630.26 88888.00 2010-07-16 12:33:18.000 197 30777.60 73.75 43630.32 88888.00 2010-07-16 12:33:19.000 197 30777.60 73.73 43630.28 88888.00 2010-07-16 12:33:20.000 197 30777.57 73.69 43630.31 53387.75 2010-07-16 12:33:21.000 197 30777.60 73.67 43630.31 88888.00 2010-07-16 12:33:22.000 197 30777.62 73.65 43630.32 88888.00 2010-07-16 12:33:23.000 197 30777.58 73.66 43630.37 88888.00 2010-07-16 12:33:24.000 197 30777.60 73.65 43630.31 88888.00 2010-07-16 12:33:25.000 197 30777.63 73.62 43630.36 53387.74 2010-07-16 12:33:26.000 197 30777.61 73.62 43630.36 88888.00 2010-07-16 12:33:27.000 197 30777.62 73.61 43630.30 88888.00 2010-07-16 12:33:28.000 197 30777.62 73.62 43630.35 88888.00 2010-07-16 12:33:29.000 197 30777.63 73.66 43630.38 88888.00 2010-07-16 12:33:30.000 197 30777.60 73.62 43630.38 53387.69 2010-07-16 12:33:31.000 197 30777.58 73.62 43630.40 88888.00 2010-07-16 12:33:32.000 197 30777.57 73.61 43630.39 88888.00 2010-07-16 12:33:33.000 197 30777.56 73.56 43630.36 88888.00 2010-07-16 12:33:34.000 197 30777.52 73.51 43630.36 88888.00 2010-07-16 12:33:35.000 197 30777.51 73.53 43630.34 53387.70 2010-07-16 12:33:36.000 197 30777.51 73.48 43630.29 88888.00 2010-07-16 12:33:37.000 197 30777.51 73.47 43630.29 88888.00 2010-07-16 12:33:38.000 197 30777.52 73.48 43630.26 88888.00 2010-07-16 12:33:39.000 197 30777.53 73.47 43630.25 88888.00 2010-07-16 12:33:40.000 197 30777.50 73.47 43630.28 53387.65 2010-07-16 12:33:41.000 197 30777.46 73.48 43630.31 88888.00 2010-07-16 12:33:42.000 197 30777.45 73.48 43630.29 88888.00 2010-07-16 12:33:43.000 197 30777.44 73.48 43630.29 88888.00 2010-07-16 12:33:44.000 197 30777.43 73.44 43630.26 88888.00 2010-07-16 12:33:45.000 197 30777.42 73.44 43630.28 53387.61 2010-07-16 12:33:46.000 197 30777.43 73.52 43630.32 88888.00 2010-07-16 12:33:47.000 197 30777.45 73.50 43630.30 88888.00 2010-07-16 12:33:48.000 197 30777.46 73.45 43630.28 88888.00 2010-07-16 12:33:49.000 197 30777.46 73.47 43630.27 88888.00 2010-07-16 12:33:50.000 197 30777.46 73.46 43630.27 53387.63 2010-07-16 12:33:51.000 197 30777.43 73.41 43630.27 88888.00 2010-07-16 12:33:52.000 197 30777.42 73.38 43630.25 88888.00 2010-07-16 12:33:53.000 197 30777.43 73.37 43630.23 88888.00 2010-07-16 12:33:54.000 197 30777.44 73.35 43630.25 88888.00 2010-07-16 12:33:55.000 197 30777.44 73.31 43630.25 53387.62 2010-07-16 12:33:56.000 197 30777.42 73.29 43630.27 88888.00 2010-07-16 12:33:57.000 197 30777.39 73.23 43630.33 88888.00 2010-07-16 12:33:58.000 197 30777.49 73.27 43630.27 88888.00 2010-07-16 12:33:59.000 197 30777.51 73.32 43630.25 88888.00 2010-07-16 12:34:00.000 197 30777.48 73.28 43630.24 53387.66 2010-07-16 12:34:01.000 197 30777.48 73.30 43630.19 88888.00 2010-07-16 12:34:02.000 197 30777.50 73.33 43630.19 88888.00 2010-07-16 12:34:03.000 197 30777.49 73.31 43630.19 88888.00 2010-07-16 12:34:04.000 197 30777.48 73.29 43630.21 88888.00 2010-07-16 12:34:05.000 197 30777.46 73.27 43630.26 53387.60 2010-07-16 12:34:06.000 197 30777.47 73.29 43630.24 88888.00 2010-07-16 12:34:07.000 197 30777.44 73.31 43630.20 88888.00 2010-07-16 12:34:08.000 197 30777.44 73.29 43630.23 88888.00 2010-07-16 12:34:09.000 197 30777.45 73.29 43630.26 88888.00 2010-07-16 12:34:10.000 197 30777.46 73.24 43630.23 53387.60 2010-07-16 12:34:11.000 197 30777.45 73.20 43630.23 88888.00 2010-07-16 12:34:12.000 197 30777.45 73.19 43630.24 88888.00 2010-07-16 12:34:13.000 197 30777.49 73.21 43630.24 88888.00 2010-07-16 12:34:14.000 197 30777.59 73.21 43630.19 88888.00 2010-07-16 12:34:15.000 197 30777.56 73.19 43630.15 53387.61 2010-07-16 12:34:16.000 197 30777.52 73.16 43630.20 88888.00 2010-07-16 12:34:17.000 197 30777.55 73.14 43630.21 88888.00 2010-07-16 12:34:18.000 197 30777.54 73.11 43630.25 88888.00 2010-07-16 12:34:19.000 197 30777.54 73.08 43630.26 88888.00 2010-07-16 12:34:20.000 197 30777.49 73.06 43630.27 53387.64 2010-07-16 12:34:21.000 197 30777.49 73.06 43630.29 88888.00 2010-07-16 12:34:22.000 197 30777.48 73.06 43630.28 88888.00 2010-07-16 12:34:23.000 197 30777.50 73.09 43630.30 88888.00 2010-07-16 12:34:24.000 197 30777.49 73.06 43630.27 88888.00 2010-07-16 12:34:25.000 197 30777.47 73.06 43630.29 53387.66 2010-07-16 12:34:26.000 197 30777.51 73.03 43630.24 88888.00 2010-07-16 12:34:27.000 197 30777.50 73.03 43630.32 88888.00 2010-07-16 12:34:28.000 197 30777.52 73.02 43630.23 88888.00 2010-07-16 12:34:29.000 197 30777.53 73.08 43630.23 88888.00 2010-07-16 12:34:30.000 197 30777.63 73.16 43630.12 53387.66 2010-07-16 12:34:31.000 197 30777.59 73.14 43630.05 88888.00 2010-07-16 12:34:32.000 197 30777.50 73.00 43630.14 88888.00 2010-07-16 12:34:33.000 197 30777.52 72.99 43630.15 88888.00 2010-07-16 12:34:34.000 197 30777.50 72.96 43630.18 88888.00 2010-07-16 12:34:35.000 197 30777.49 72.96 43630.19 53387.61 2010-07-16 12:34:36.000 197 30777.50 73.00 43630.20 88888.00 2010-07-16 12:34:37.000 197 30777.51 72.99 43630.18 88888.00 2010-07-16 12:34:38.000 197 30777.52 72.92 43630.19 88888.00 2010-07-16 12:34:39.000 197 30777.53 72.93 43630.20 88888.00 2010-07-16 12:34:40.000 197 30777.53 72.93 43630.18 53387.63 2010-07-16 12:34:41.000 197 30777.51 72.96 43630.15 88888.00 2010-07-16 12:34:42.000 197 30777.53 72.95 43630.14 88888.00 2010-07-16 12:34:43.000 197 30777.55 72.92 43630.16 88888.00 2010-07-16 12:34:44.000 197 30777.54 72.93 43630.16 88888.00 2010-07-16 12:34:45.000 197 30777.50 72.92 43630.16 53387.63 2010-07-16 12:34:46.000 197 30777.47 72.90 43630.21 88888.00 2010-07-16 12:34:47.000 197 30777.49 72.90 43630.24 88888.00 2010-07-16 12:34:48.000 197 30777.49 72.89 43630.19 88888.00 2010-07-16 12:34:49.000 197 30777.48 72.95 43630.21 88888.00 2010-07-16 12:34:50.000 197 30777.48 72.92 43630.20 53387.61 2010-07-16 12:34:51.000 197 30777.49 72.87 43630.20 88888.00 2010-07-16 12:34:52.000 197 30777.51 72.86 43630.22 88888.00 2010-07-16 12:34:53.000 197 30777.49 72.85 43630.21 88888.00 2010-07-16 12:34:54.000 197 30777.53 72.84 43630.16 88888.00 2010-07-16 12:34:55.000 197 30777.48 72.85 43630.15 53387.63 2010-07-16 12:34:56.000 197 30777.48 72.85 43630.16 88888.00 2010-07-16 12:34:57.000 197 30777.50 72.83 43630.14 88888.00 2010-07-16 12:34:58.000 197 30777.51 72.83 43630.17 88888.00 2010-07-16 12:34:59.000 197 30777.53 72.85 43630.16 88888.00 2010-07-16 12:35:00.000 197 30777.50 72.83 43630.18 53387.57 2010-07-16 12:35:01.000 197 30777.52 72.84 43630.19 88888.00 2010-07-16 12:35:02.000 197 30777.51 72.86 43630.18 88888.00 2010-07-16 12:35:03.000 197 30777.48 72.86 43630.16 88888.00 2010-07-16 12:35:04.000 197 30777.49 72.85 43630.14 88888.00 2010-07-16 12:35:05.000 197 30777.47 72.85 43630.14 53387.54 2010-07-16 12:35:06.000 197 30777.48 72.79 43630.14 88888.00 2010-07-16 12:35:07.000 197 30777.50 72.79 43630.11 88888.00 2010-07-16 12:35:08.000 197 30777.48 72.80 43630.14 88888.00 2010-07-16 12:35:09.000 197 30777.47 72.78 43630.10 88888.00 2010-07-16 12:35:10.000 197 30777.46 72.77 43630.11 53387.52 2010-07-16 12:35:11.000 197 30777.46 72.74 43630.14 88888.00 2010-07-16 12:35:12.000 197 30777.50 72.74 43630.07 88888.00 2010-07-16 12:35:13.000 197 30777.47 72.74 43630.09 88888.00 2010-07-16 12:35:14.000 197 30777.47 72.75 43630.10 88888.00 2010-07-16 12:35:15.000 197 30777.47 72.76 43630.08 53387.48 2010-07-16 12:35:16.000 197 30777.42 72.75 43630.08 88888.00 2010-07-16 12:35:17.000 197 30777.38 72.75 43630.07 88888.00 2010-07-16 12:35:18.000 197 30777.41 72.74 43630.06 88888.00 2010-07-16 12:35:19.000 197 30777.40 72.72 43630.05 88888.00 2010-07-16 12:35:20.000 197 30777.37 72.71 43630.05 53387.47 2010-07-16 12:35:21.000 197 30777.34 72.68 43630.01 88888.00 2010-07-16 12:35:22.000 197 30777.33 72.64 43630.03 88888.00 2010-07-16 12:35:23.000 197 30777.36 72.63 43630.05 88888.00 2010-07-16 12:35:24.000 197 30777.39 72.68 43630.07 88888.00 2010-07-16 12:35:25.000 197 30777.38 72.70 43630.08 53387.40 2010-07-16 12:35:26.000 197 30777.34 72.68 43630.03 88888.00 2010-07-16 12:35:27.000 197 30777.29 72.68 43630.02 88888.00 2010-07-16 12:35:28.000 197 30777.28 72.69 43630.02 88888.00 2010-07-16 12:35:29.000 197 30777.28 72.66 43630.05 88888.00 2010-07-16 12:35:30.000 197 30777.25 72.64 43630.04 53387.39 2010-07-16 12:35:31.000 197 30777.26 72.63 43630.00 88888.00 2010-07-16 12:35:32.000 197 30777.25 72.58 43630.03 88888.00 2010-07-16 12:35:33.000 197 30777.20 72.54 43630.03 88888.00 2010-07-16 12:35:34.000 197 30777.18 72.56 43630.06 88888.00 2010-07-16 12:35:35.000 197 30777.18 72.50 43630.02 53387.30 2010-07-16 12:35:36.000 197 30777.18 72.49 43630.03 88888.00 2010-07-16 12:35:37.000 197 30777.15 72.46 43630.00 88888.00 2010-07-16 12:35:38.000 197 30777.14 72.46 43630.00 88888.00 2010-07-16 12:35:39.000 197 30777.11 72.46 43630.04 88888.00 2010-07-16 12:35:40.000 197 30777.10 72.47 43630.05 53387.25 2010-07-16 12:35:41.000 197 30777.10 72.44 43630.07 88888.00 2010-07-16 12:35:42.000 197 30777.10 72.48 43630.09 88888.00 2010-07-16 12:35:43.000 197 30777.10 72.50 43630.08 88888.00 2010-07-16 12:35:44.000 197 30777.08 72.51 43630.09 88888.00 2010-07-16 12:35:45.000 197 30777.01 72.49 43630.09 53387.17 2010-07-16 12:35:46.000 197 30776.95 72.45 43630.06 88888.00 2010-07-16 12:35:47.000 197 30777.00 72.44 43630.04 88888.00 2010-07-16 12:35:48.000 197 30777.01 72.43 43630.04 88888.00 2010-07-16 12:35:49.000 197 30777.00 72.42 43630.04 88888.00 2010-07-16 12:35:50.000 197 30777.01 72.39 43630.05 53387.17 2010-07-16 12:35:51.000 197 30777.01 72.36 43630.05 88888.00 2010-07-16 12:35:52.000 197 30776.99 72.30 43630.08 88888.00 2010-07-16 12:35:53.000 197 30776.99 72.31 43630.04 88888.00 2010-07-16 12:35:54.000 197 30776.96 72.30 43630.03 88888.00 2010-07-16 12:35:55.000 197 30776.93 72.36 43630.01 53387.09 2010-07-16 12:35:56.000 197 30776.94 72.37 43630.05 88888.00 2010-07-16 12:35:57.000 197 30776.92 72.37 43630.08 88888.00 2010-07-16 12:35:58.000 197 30776.90 72.37 43630.02 88888.00 2010-07-16 12:35:59.000 197 30776.89 72.36 43629.99 88888.00 2010-07-16 12:36:00.000 197 30776.87 72.30 43630.00 53387.04 2010-07-16 12:36:01.000 197 30776.87 72.25 43629.96 88888.00 2010-07-16 12:36:02.000 197 30776.85 72.22 43629.95 88888.00 2010-07-16 12:36:03.000 197 30776.80 72.22 43629.98 88888.00 2010-07-16 12:36:04.000 197 30776.80 72.27 43629.98 88888.00 2010-07-16 12:36:05.000 197 30776.71 72.16 43630.02 53387.02 2010-07-16 12:36:06.000 197 30776.76 72.17 43630.07 88888.00 2010-07-16 12:36:07.000 197 30776.80 72.19 43630.03 88888.00 2010-07-16 12:36:08.000 197 30776.80 72.22 43630.02 88888.00 2010-07-16 12:36:09.000 197 30776.74 72.27 43630.00 88888.00 2010-07-16 12:36:10.000 197 30776.72 72.26 43629.97 53386.97 2010-07-16 12:36:11.000 197 30776.76 72.23 43629.96 88888.00 2010-07-16 12:36:12.000 197 30776.76 72.22 43629.97 88888.00 2010-07-16 12:36:13.000 197 30776.76 72.21 43629.98 88888.00 2010-07-16 12:36:14.000 197 30776.76 72.21 43629.93 88888.00 2010-07-16 12:36:15.000 197 30776.78 72.23 43629.93 53386.94 2010-07-16 12:36:16.000 197 30776.79 72.20 43629.93 88888.00 2010-07-16 12:36:17.000 197 30776.78 72.22 43629.93 88888.00 2010-07-16 12:36:18.000 197 30776.76 72.23 43629.93 88888.00 2010-07-16 12:36:19.000 197 30776.75 72.25 43629.91 88888.00 2010-07-16 12:36:20.000 197 30776.73 72.25 43629.89 53386.95 2010-07-16 12:36:21.000 197 30776.75 72.28 43629.92 88888.00 2010-07-16 12:36:22.000 197 30776.78 72.27 43629.92 88888.00 2010-07-16 12:36:23.000 197 30776.78 72.22 43629.95 88888.00 2010-07-16 12:36:24.000 197 30776.75 72.19 43629.93 88888.00 2010-07-16 12:36:25.000 197 30776.75 72.21 43629.98 53386.95 2010-07-16 12:36:26.000 197 30776.75 72.23 43629.98 88888.00 2010-07-16 12:36:27.000 197 30776.78 72.23 43629.92 88888.00 2010-07-16 12:36:28.000 197 30776.80 72.24 43629.94 88888.00 2010-07-16 12:36:29.000 197 30776.80 72.26 43629.95 88888.00 2010-07-16 12:36:30.000 197 30776.82 72.29 43629.94 53386.96 2010-07-16 12:36:31.000 197 30776.84 72.25 43629.93 88888.00 2010-07-16 12:36:32.000 197 30776.84 72.24 43629.95 88888.00 2010-07-16 12:36:33.000 197 30776.79 72.27 43629.99 88888.00 2010-07-16 12:36:34.000 197 30776.90 72.17 43629.86 88888.00 2010-07-16 12:36:35.000 197 30777.02 72.06 43629.63 53387.00 2010-07-16 12:36:36.000 197 30776.91 72.21 43629.82 88888.00 2010-07-16 12:36:37.000 197 30776.91 72.25 43629.94 88888.00 2010-07-16 12:36:38.000 197 30776.91 72.24 43629.98 88888.00 2010-07-16 12:36:39.000 197 30776.93 72.30 43629.96 88888.00 2010-07-16 12:36:40.000 197 30776.93 72.31 43629.96 53387.01 2010-07-16 12:36:41.000 197 30776.94 72.28 43629.95 88888.00 2010-07-16 12:36:42.000 197 30776.99 72.29 43630.00 88888.00 2010-07-16 12:36:43.000 197 30776.98 72.31 43630.01 88888.00 2010-07-16 12:36:44.000 197 30776.99 72.31 43629.97 88888.00 2010-07-16 12:36:45.000 197 30776.97 72.30 43629.97 53387.07 2010-07-16 12:36:46.000 197 30777.01 72.36 43629.97 88888.00 2010-07-16 12:36:47.000 197 30777.03 72.36 43629.98 88888.00 2010-07-16 12:36:48.000 197 30777.04 72.36 43629.96 88888.00 2010-07-16 12:36:49.000 197 30777.04 72.34 43630.02 88888.00 2010-07-16 12:36:50.000 197 30777.03 72.30 43630.05 53387.14 2010-07-16 12:36:51.000 197 30777.04 72.33 43630.08 88888.00 2010-07-16 12:36:52.000 197 30777.08 72.36 43630.00 88888.00 2010-07-16 12:36:53.000 197 30777.09 72.33 43630.02 88888.00 2010-07-16 12:36:54.000 197 30777.09 72.33 43630.04 88888.00 2010-07-16 12:36:55.000 197 30777.10 72.36 43630.04 53387.17 2010-07-16 12:36:56.000 197 30777.08 72.36 43630.03 88888.00 2010-07-16 12:36:57.000 197 30777.09 72.32 43629.99 88888.00 2010-07-16 12:36:58.000 197 30777.13 72.36 43629.99 88888.00 2010-07-16 12:36:59.000 197 30777.16 72.42 43629.97 88888.00 2010-07-16 12:37:00.000 197 30777.16 72.44 43630.00 53387.21 2010-07-16 12:37:01.000 197 30777.16 72.41 43629.99 88888.00 2010-07-16 12:37:02.000 197 30777.15 72.43 43629.97 88888.00 2010-07-16 12:37:03.000 197 30777.14 72.43 43630.02 88888.00 2010-07-16 12:37:04.000 197 30777.15 72.39 43630.01 88888.00 2010-07-16 12:37:05.000 197 30777.17 72.39 43630.00 53387.24 2010-07-16 12:37:06.000 197 30777.18 72.37 43630.03 88888.00 2010-07-16 12:37:07.000 197 30777.20 72.34 43630.03 88888.00 2010-07-16 12:37:08.000 197 30777.21 72.41 43630.02 88888.00 2010-07-16 12:37:09.000 197 30777.22 72.41 43630.06 88888.00 2010-07-16 12:37:10.000 197 30777.23 72.38 43630.05 53387.30 2010-07-16 12:37:11.000 197 30777.24 72.40 43630.02 88888.00 2010-07-16 12:37:12.000 197 30777.25 72.38 43630.04 88888.00 2010-07-16 12:37:13.000 197 30777.24 72.35 43630.06 88888.00 2010-07-16 12:37:14.000 197 30777.29 72.36 43630.02 88888.00 2010-07-16 12:37:15.000 197 30777.30 72.38 43630.03 53387.29 2010-07-16 12:37:16.000 197 30777.30 72.41 43630.05 88888.00 2010-07-16 12:37:17.000 197 30777.29 72.42 43630.06 88888.00 2010-07-16 12:37:18.000 197 30777.31 72.38 43630.04 88888.00 2010-07-16 12:37:19.000 197 30777.34 72.36 43630.00 88888.00 2010-07-16 12:37:20.000 197 30777.33 72.32 43629.96 53387.35 2010-07-16 12:37:21.000 197 30777.31 72.34 43629.98 88888.00 2010-07-16 12:37:22.000 197 30777.31 72.35 43630.00 88888.00 2010-07-16 12:37:23.000 197 30777.30 72.34 43630.04 88888.00 2010-07-16 12:37:24.000 197 30777.31 72.33 43630.06 88888.00 2010-07-16 12:37:25.000 197 30777.33 72.37 43630.06 53387.31 2010-07-16 12:37:26.000 197 30777.36 72.34 43630.03 88888.00 2010-07-16 12:37:27.000 197 30777.38 72.31 43630.07 88888.00 2010-07-16 12:37:28.000 197 30777.39 72.27 43630.05 88888.00 2010-07-16 12:37:29.000 197 30777.40 72.25 43630.03 88888.00 2010-07-16 12:37:30.000 197 30777.37 72.25 43630.05 53387.37 2010-07-16 12:37:31.000 197 30777.37 72.25 43630.03 88888.00 2010-07-16 12:37:32.000 197 30777.38 72.30 43630.06 88888.00 2010-07-16 12:37:33.000 197 30777.34 72.30 43630.06 88888.00 2010-07-16 12:37:34.000 197 30777.32 72.23 43629.97 88888.00 2010-07-16 12:37:35.000 197 30777.36 72.21 43629.97 53387.40 2010-07-16 12:37:36.000 197 30777.36 72.22 43629.98 88888.00 2010-07-16 12:37:37.000 197 30777.34 72.17 43630.03 88888.00 2010-07-16 12:37:38.000 197 30777.38 72.16 43630.07 88888.00 2010-07-16 12:37:39.000 197 30777.39 72.17 43630.09 88888.00 2010-07-16 12:37:40.000 197 30777.38 72.17 43630.09 53387.39 2010-07-16 12:37:41.000 197 30777.40 72.15 43630.11 88888.00 2010-07-16 12:37:42.000 197 30777.40 72.16 43630.13 88888.00 2010-07-16 12:37:43.000 197 30777.41 72.16 43630.13 88888.00 2010-07-16 12:37:44.000 197 30777.44 72.18 43630.16 88888.00 2010-07-16 12:37:45.000 197 30777.44 72.18 43630.14 53387.43 2010-07-16 12:37:46.000 197 30777.43 72.14 43630.12 88888.00 2010-07-16 12:37:47.000 197 30777.47 72.21 43630.10 88888.00 2010-07-16 12:37:48.000 197 30777.45 72.22 43630.11 88888.00 2010-07-16 12:37:49.000 197 30777.46 72.24 43630.13 88888.00 2010-07-16 12:37:50.000 197 30777.48 72.27 43630.12 53387.47 2010-07-16 12:37:51.000 197 30777.47 72.23 43630.11 88888.00 2010-07-16 12:37:52.000 197 30777.48 72.22 43630.13 88888.00 2010-07-16 12:37:53.000 197 30777.48 72.18 43630.10 88888.00 2010-07-16 12:37:54.000 197 30777.47 72.21 43630.08 88888.00 2010-07-16 12:37:55.000 197 30777.46 72.24 43630.12 53387.49 2010-07-16 12:37:56.000 197 30777.48 72.27 43630.15 88888.00 2010-07-16 12:37:57.000 197 30777.48 72.25 43630.12 88888.00 2010-07-16 12:37:58.000 197 30777.52 72.34 43630.14 88888.00 2010-07-16 12:37:59.000 197 30777.53 72.42 43630.03 88888.00 2010-07-16 12:38:00.000 197 30777.53 72.37 43630.03 53387.50 2010-07-16 12:38:01.000 197 30777.55 72.32 43630.06 88888.00 2010-07-16 12:38:02.000 197 30777.56 72.30 43630.07 88888.00 2010-07-16 12:38:03.000 197 30777.56 72.34 43630.14 88888.00 2010-07-16 12:38:04.000 197 30777.57 72.38 43630.17 88888.00 2010-07-16 12:38:05.000 197 30777.60 72.37 43630.14 53387.54 2010-07-16 12:38:06.000 197 30777.60 72.39 43630.19 88888.00 2010-07-16 12:38:07.000 197 30777.59 72.44 43630.21 88888.00 2010-07-16 12:38:08.000 197 30777.63 72.44 43630.14 88888.00 2010-07-16 12:38:09.000 197 30777.74 72.57 43630.02 88888.00 2010-07-16 12:38:10.000 197 30777.60 72.45 43630.12 53387.59 2010-07-16 12:38:11.000 197 30777.60 72.42 43630.19 88888.00 2010-07-16 12:38:12.000 197 30777.63 72.36 43630.19 88888.00 2010-07-16 12:38:13.000 197 30777.64 72.37 43630.18 88888.00 2010-07-16 12:38:14.000 197 30777.66 72.43 43630.17 88888.00 2010-07-16 12:38:15.000 197 30777.68 72.49 43630.18 53387.66 2010-07-16 12:38:16.000 197 30777.71 72.49 43630.17 88888.00 2010-07-16 12:38:17.000 197 30777.73 72.53 43630.17 88888.00 2010-07-16 12:38:18.000 197 30777.74 72.52 43630.20 88888.00 2010-07-16 12:38:19.000 197 30777.73 72.53 43630.18 88888.00 2010-07-16 12:38:20.000 197 30777.73 72.52 43630.18 53387.70 2010-07-16 12:38:21.000 197 30777.74 72.49 43630.18 88888.00 2010-07-16 12:38:22.000 197 30777.75 72.52 43630.19 88888.00 2010-07-16 12:38:23.000 197 30777.78 72.55 43630.20 88888.00 2010-07-16 12:38:24.000 197 30777.81 72.58 43630.18 88888.00 2010-07-16 12:38:25.000 197 30777.81 72.61 43630.19 53387.75 2010-07-16 12:38:26.000 197 30777.77 72.61 43630.18 88888.00 2010-07-16 12:38:27.000 197 30777.81 72.63 43630.18 88888.00 2010-07-16 12:38:28.000 197 30777.86 72.59 43630.17 88888.00 2010-07-16 12:38:29.000 197 30777.86 72.61 43630.11 88888.00 2010-07-16 12:38:30.000 197 30777.88 72.59 43630.10 53387.76 2010-07-16 12:38:31.000 197 30777.87 72.57 43630.10 88888.00 2010-07-16 12:38:32.000 197 30777.86 72.57 43630.07 88888.00 2010-07-16 12:38:33.000 197 30777.84 72.58 43630.07 88888.00 2010-07-16 12:38:34.000 197 30777.83 72.59 43630.09 88888.00 2010-07-16 12:38:35.000 197 30777.86 72.58 43630.13 53387.74 2010-07-16 12:38:36.000 197 30777.88 72.63 43630.12 88888.00 2010-07-16 12:38:37.000 197 30777.94 72.62 43630.11 88888.00 2010-07-16 12:38:38.000 197 30777.94 72.60 43630.07 88888.00 2010-07-16 12:38:39.000 197 30777.83 72.50 43630.19 88888.00 2010-07-16 12:38:40.000 197 30777.83 72.47 43630.15 53387.74 2010-07-16 12:38:41.000 197 30777.86 72.47 43630.09 88888.00 2010-07-16 12:38:42.000 197 30777.89 72.51 43630.10 88888.00 2010-07-16 12:38:43.000 197 30777.86 72.46 43630.12 88888.00 2010-07-16 12:38:44.000 197 30777.83 72.44 43630.11 88888.00 2010-07-16 12:38:45.000 197 30777.85 72.39 43630.11 53387.75 2010-07-16 12:38:46.000 197 30777.86 72.35 43630.07 88888.00 2010-07-16 12:38:47.000 197 30777.85 72.37 43630.05 88888.00 2010-07-16 12:38:48.000 197 30777.82 72.38 43630.05 88888.00 2010-07-16 12:38:49.000 197 30777.85 72.34 43630.01 88888.00 2010-07-16 12:38:50.000 197 30777.87 72.33 43630.03 53387.75 2010-07-16 12:38:51.000 197 30777.83 72.33 43630.03 88888.00 2010-07-16 12:38:52.000 197 30777.85 72.33 43630.05 88888.00 2010-07-16 12:38:53.000 197 30777.83 72.33 43630.04 88888.00 2010-07-16 12:38:54.000 197 30777.85 72.33 43630.05 88888.00 2010-07-16 12:38:55.000 197 30777.85 72.29 43630.01 53387.73 2010-07-16 12:38:56.000 197 30777.85 72.24 43629.93 88888.00 2010-07-16 12:38:57.000 197 30777.84 72.20 43629.91 88888.00 2010-07-16 12:38:58.000 197 30777.86 72.21 43629.96 88888.00 2010-07-16 12:38:59.000 197 30777.84 72.22 43630.00 88888.00 2010-07-16 12:39:00.000 197 30777.83 72.17 43630.05 53387.65 2010-07-16 12:39:01.000 197 30777.87 72.15 43630.04 88888.00 2010-07-16 12:39:02.000 197 30777.87 72.11 43630.03 88888.00 2010-07-16 12:39:03.000 197 30777.85 72.09 43630.02 88888.00 2010-07-16 12:39:04.000 197 30777.87 72.07 43630.01 88888.00 2010-07-16 12:39:05.000 197 30777.87 72.08 43629.99 53387.65 2010-07-16 12:39:06.000 197 30777.86 72.10 43630.03 88888.00 2010-07-16 12:39:07.000 197 30777.85 72.05 43629.95 88888.00 2010-07-16 12:39:08.000 197 30777.86 72.02 43629.99 88888.00 2010-07-16 12:39:09.000 197 30777.83 71.99 43630.03 88888.00 2010-07-16 12:39:10.000 197 30777.81 71.98 43629.99 53387.64 2010-07-16 12:39:11.000 197 30777.79 71.98 43629.99 88888.00 2010-07-16 12:39:12.000 197 30777.78 71.97 43629.98 88888.00 2010-07-16 12:39:13.000 197 30777.77 71.92 43629.93 88888.00 2010-07-16 12:39:14.000 197 30777.83 71.91 43629.97 88888.00 2010-07-16 12:39:15.000 197 30777.79 71.89 43629.95 53387.60 2010-07-16 12:39:16.000 197 30777.77 71.86 43629.95 88888.00 2010-07-16 12:39:17.000 197 30777.78 71.87 43629.98 88888.00 2010-07-16 12:39:18.000 197 30777.76 71.88 43629.96 88888.00 2010-07-16 12:39:19.000 197 30777.73 71.84 43629.90 88888.00 2010-07-16 12:39:20.000 197 30777.72 71.82 43629.94 53387.60 2010-07-16 12:39:21.000 197 30777.70 71.84 43629.97 88888.00 2010-07-16 12:39:22.000 197 30777.72 71.83 43629.98 88888.00 2010-07-16 12:39:23.000 197 30777.70 71.80 43629.97 88888.00 2010-07-16 12:39:24.000 197 30777.71 71.76 43629.98 88888.00 2010-07-16 12:39:25.000 197 30777.76 71.79 43629.98 53387.58 2010-07-16 12:39:26.000 197 30777.77 71.76 43629.96 88888.00 2010-07-16 12:39:27.000 197 30777.78 71.71 43629.96 88888.00 2010-07-16 12:39:28.000 197 30777.76 71.71 43630.00 88888.00 2010-07-16 12:39:29.000 197 30777.76 71.74 43629.96 88888.00 2010-07-16 12:39:30.000 197 30777.75 71.70 43629.93 53387.59 2010-07-16 12:39:31.000 197 30777.72 71.70 43629.90 88888.00 2010-07-16 12:39:32.000 197 30777.73 71.70 43629.88 88888.00 2010-07-16 12:39:33.000 197 30777.72 71.72 43629.92 88888.00 2010-07-16 12:39:34.000 197 30777.73 71.74 43629.94 88888.00 2010-07-16 12:39:35.000 197 30777.74 71.75 43629.90 53387.61 2010-07-16 12:39:36.000 197 30777.74 71.78 43629.89 88888.00 2010-07-16 12:39:37.000 197 30777.73 71.79 43629.93 88888.00 2010-07-16 12:39:38.000 197 30777.73 71.75 43629.93 88888.00 2010-07-16 12:39:39.000 197 30777.68 71.74 43629.92 88888.00 2010-07-16 12:39:40.000 197 30777.69 71.73 43629.91 53387.57 2010-07-16 12:39:41.000 197 30777.72 71.75 43629.89 88888.00 2010-07-16 12:39:42.000 197 30777.74 71.77 43629.89 88888.00 2010-07-16 12:39:43.000 197 30777.73 71.75 43629.85 88888.00 2010-07-16 12:39:44.000 197 30777.71 71.77 43629.86 88888.00 2010-07-16 12:39:45.000 197 30777.72 71.76 43629.90 53387.58 2010-07-16 12:39:46.000 197 30777.72 71.78 43629.88 88888.00 2010-07-16 12:39:47.000 197 30777.72 71.78 43629.83 88888.00 2010-07-16 12:39:48.000 197 30777.73 71.77 43629.87 88888.00 2010-07-16 12:39:49.000 197 30777.74 71.77 43629.86 88888.00 2010-07-16 12:39:50.000 197 30777.70 71.78 43629.90 53387.59 2010-07-16 12:39:51.000 197 30777.70 71.77 43629.93 88888.00 2010-07-16 12:39:52.000 197 30777.68 71.77 43629.87 88888.00 2010-07-16 12:39:53.000 197 30777.67 71.77 43629.87 88888.00 2010-07-16 12:39:54.000 197 30777.73 71.84 43629.95 88888.00 2010-07-16 12:39:55.000 197 30777.70 71.83 43629.90 53387.60 2010-07-16 12:39:56.000 197 30777.68 71.80 43629.84 88888.00 2010-07-16 12:39:57.000 197 30777.68 71.79 43629.91 88888.00 2010-07-16 12:39:58.000 197 30777.64 71.79 43629.92 88888.00 2010-07-16 12:39:59.000 197 30777.67 71.82 43629.88 88888.00 2010-07-16 12:40:00.000 197 30777.71 71.86 43629.82 53387.62 2010-07-16 12:40:01.000 197 30777.67 71.85 43629.82 88888.00 2010-07-16 12:40:02.000 197 30777.68 71.86 43629.89 88888.00 2010-07-16 12:40:03.000 197 30777.67 71.89 43629.90 88888.00 2010-07-16 12:40:04.000 197 30777.70 71.93 43629.95 88888.00 2010-07-16 12:40:05.000 197 30777.73 71.94 43629.95 53387.58 2010-07-16 12:40:06.000 197 30777.74 71.95 43629.94 88888.00 2010-07-16 12:40:07.000 197 30777.69 71.92 43629.92 88888.00 2010-07-16 12:40:08.000 197 30777.61 71.84 43629.99 88888.00 2010-07-16 12:40:09.000 197 30777.68 71.92 43630.01 88888.00 2010-07-16 12:40:10.000 197 30777.71 71.95 43629.92 53387.57 2010-07-16 12:40:11.000 197 30777.69 71.96 43629.92 88888.00 2010-07-16 12:40:12.000 197 30777.71 71.94 43629.95 88888.00 2010-07-16 12:40:13.000 197 30777.76 71.97 43630.00 88888.00 2010-07-16 12:40:14.000 197 30777.74 71.98 43629.98 88888.00 2010-07-16 12:40:15.000 197 30777.72 72.03 43629.95 53387.55 2010-07-16 12:40:16.000 197 30777.69 72.03 43629.95 88888.00 2010-07-16 12:40:17.000 197 30777.68 72.02 43629.94 88888.00 2010-07-16 12:40:18.000 197 30777.66 71.99 43629.94 88888.00 2010-07-16 12:40:19.000 197 30777.67 72.02 43629.92 88888.00 2010-07-16 12:40:20.000 197 30777.65 72.06 43629.93 53387.58 2010-07-16 12:40:21.000 197 30777.66 72.06 43629.98 88888.00 2010-07-16 12:40:22.000 197 30777.68 72.02 43629.94 88888.00 2010-07-16 12:40:23.000 197 30777.70 72.06 43629.92 88888.00 2010-07-16 12:40:24.000 197 30777.67 72.02 43629.90 88888.00 2010-07-16 12:40:25.000 197 30777.67 72.00 43629.89 53387.57 2010-07-16 12:40:26.000 197 30777.68 72.00 43629.91 88888.00 2010-07-16 12:40:27.000 197 30777.72 72.03 43629.88 88888.00 2010-07-16 12:40:28.000 197 30777.73 72.01 43629.87 88888.00 2010-07-16 12:40:29.000 197 30777.72 72.00 43629.89 88888.00 2010-07-16 12:40:30.000 197 30777.72 71.98 43629.88 53387.58 2010-07-16 12:40:31.000 197 30777.73 72.02 43629.87 88888.00 2010-07-16 12:40:32.000 197 30777.73 72.03 43629.89 88888.00 2010-07-16 12:40:33.000 197 30777.73 72.04 43629.90 88888.00 2010-07-16 12:40:34.000 197 30777.74 72.01 43629.85 88888.00 2010-07-16 12:40:35.000 197 30777.74 72.01 43629.86 53387.60 2010-07-16 12:40:36.000 197 30777.75 71.95 43629.88 88888.00 2010-07-16 12:40:37.000 197 30777.76 71.93 43629.88 88888.00 2010-07-16 12:40:38.000 197 30777.76 71.95 43629.88 88888.00 2010-07-16 12:40:39.000 197 30777.79 71.97 43629.84 88888.00 2010-07-16 12:40:40.000 197 30777.77 71.99 43629.88 53387.57 2010-07-16 12:40:41.000 197 30777.80 71.99 43629.91 88888.00 2010-07-16 12:40:42.000 197 30777.83 72.03 43629.86 88888.00 2010-07-16 12:40:43.000 197 30777.73 71.94 43629.91 88888.00 2010-07-16 12:40:44.000 197 30777.74 71.89 43629.87 88888.00 2010-07-16 12:40:45.000 197 30777.77 71.93 43629.92 53387.52 2010-07-16 12:40:46.000 197 30777.81 71.94 43629.94 88888.00 2010-07-16 12:40:47.000 197 30777.82 71.91 43629.93 88888.00 2010-07-16 12:40:48.000 197 30777.84 71.97 43629.91 88888.00 2010-07-16 12:40:49.000 197 30777.83 71.95 43629.92 88888.00 2010-07-16 12:40:50.000 197 30777.82 71.91 43629.93 53387.63 2010-07-16 12:40:51.000 197 30777.83 71.93 43629.94 88888.00 2010-07-16 12:40:52.000 197 30777.84 71.98 43629.95 88888.00 2010-07-16 12:40:53.000 197 30777.82 71.95 43629.93 88888.00 2010-07-16 12:40:54.000 197 30777.83 71.93 43629.91 88888.00 2010-07-16 12:40:55.000 197 30777.80 71.91 43629.86 53387.61 2010-07-16 12:40:56.000 197 30777.79 71.89 43629.84 88888.00 2010-07-16 12:40:57.000 197 30777.79 71.93 43629.85 88888.00 2010-07-16 12:40:58.000 197 30777.81 71.94 43629.89 88888.00 2010-07-16 12:40:59.000 197 30777.81 71.92 43629.89 88888.00 2010-07-16 12:41:00.000 197 30777.79 71.93 43629.91 53387.58 2010-07-16 12:41:01.000 197 30777.77 71.93 43629.90 88888.00 2010-07-16 12:41:02.000 197 30777.78 71.93 43629.89 88888.00 2010-07-16 12:41:03.000 197 30777.77 71.93 43629.87 88888.00 2010-07-16 12:41:04.000 197 30777.73 71.94 43629.85 88888.00 2010-07-16 12:41:05.000 197 30777.71 71.92 43629.86 53387.57 2010-07-16 12:41:06.000 197 30777.71 71.92 43629.88 88888.00 2010-07-16 12:41:07.000 197 30777.74 71.91 43629.91 88888.00 2010-07-16 12:41:08.000 197 30777.74 71.91 43629.90 88888.00 2010-07-16 12:41:09.000 197 30777.75 71.86 43629.87 88888.00 2010-07-16 12:41:10.000 197 30777.75 71.81 43629.90 53387.55 2010-07-16 12:41:11.000 197 30777.74 71.86 43629.88 88888.00 2010-07-16 12:41:12.000 197 30777.72 71.86 43629.89 88888.00 2010-07-16 12:41:13.000 197 30777.70 71.86 43629.87 88888.00 2010-07-16 12:41:14.000 197 30777.69 71.85 43629.81 88888.00 2010-07-16 12:41:15.000 197 30777.70 71.91 43629.82 53387.44 2010-07-16 12:41:16.000 197 30777.66 71.95 43629.76 88888.00 2010-07-16 12:41:17.000 197 30777.64 71.92 43629.75 88888.00 2010-07-16 12:41:18.000 197 30777.65 71.87 43629.71 88888.00 2010-07-16 12:41:19.000 197 30777.62 71.81 43629.73 88888.00 2010-07-16 12:41:20.000 197 30777.62 71.80 43629.71 53387.37 2010-07-16 12:41:21.000 197 30777.59 71.81 43629.73 88888.00 2010-07-16 12:41:22.000 197 30777.58 71.81 43629.72 88888.00 2010-07-16 12:41:23.000 197 30777.56 71.82 43629.73 88888.00 2010-07-16 12:41:24.000 197 30777.55 71.80 43629.72 88888.00 2010-07-16 12:41:25.000 197 30777.57 71.82 43629.69 53387.34 2010-07-16 12:41:26.000 197 30777.49 71.76 43629.76 88888.00 2010-07-16 12:41:27.000 197 30777.53 71.77 43629.75 88888.00 2010-07-16 12:41:28.000 197 30777.53 71.80 43629.76 88888.00 2010-07-16 12:41:29.000 197 30777.50 71.83 43629.78 88888.00 2010-07-16 12:41:30.000 197 30777.47 71.86 43629.77 53387.33 2010-07-16 12:41:31.000 197 30777.44 71.81 43629.73 88888.00 2010-07-16 12:41:32.000 197 30777.47 71.80 43629.76 88888.00 2010-07-16 12:41:33.000 197 30777.47 71.83 43629.78 88888.00 2010-07-16 12:41:34.000 197 30777.41 71.81 43629.80 88888.00 2010-07-16 12:41:35.000 197 30777.40 71.80 43629.80 53387.30 2010-07-16 12:41:36.000 197 30777.42 71.83 43629.78 88888.00 2010-07-16 12:41:37.000 197 30777.44 71.84 43629.75 88888.00 2010-07-16 12:41:38.000 197 30777.45 71.85 43629.74 88888.00 2010-07-16 12:41:39.000 197 30777.43 71.87 43629.77 88888.00 2010-07-16 12:41:40.000 197 30777.40 71.85 43629.80 53387.23 2010-07-16 12:41:41.000 197 30777.36 71.87 43629.75 88888.00 2010-07-16 12:41:42.000 197 30777.39 71.83 43629.71 88888.00 2010-07-16 12:41:43.000 197 30777.41 71.82 43629.68 88888.00 2010-07-16 12:41:44.000 197 30777.42 71.81 43629.70 88888.00 2010-07-16 12:41:45.000 197 30777.43 71.80 43629.73 53387.21 2010-07-16 12:41:46.000 197 30777.40 71.76 43629.78 88888.00 2010-07-16 12:41:47.000 197 30777.40 71.78 43629.75 88888.00 2010-07-16 12:41:48.000 197 30777.42 71.78 43629.75 88888.00 2010-07-16 12:41:49.000 197 30777.42 71.79 43629.74 88888.00 2010-07-16 12:41:50.000 197 30777.42 71.82 43629.70 53387.23 2010-07-16 12:41:51.000 197 30777.40 71.83 43629.70 88888.00 2010-07-16 12:41:52.000 197 30777.38 71.83 43629.69 88888.00 2010-07-16 12:41:53.000 197 30777.38 71.82 43629.72 88888.00 2010-07-16 12:41:54.000 197 30777.35 71.81 43629.72 88888.00 2010-07-16 12:41:55.000 197 30777.34 71.83 43629.70 53387.18 2010-07-16 12:41:56.000 197 30777.31 71.80 43629.70 88888.00 2010-07-16 12:41:57.000 197 30777.34 71.76 43629.69 88888.00 2010-07-16 12:41:58.000 197 30777.37 71.81 43629.65 88888.00 2010-07-16 12:41:59.000 197 30777.37 71.85 43629.67 88888.00 2010-07-16 12:42:00.000 197 30777.38 71.81 43629.69 53387.21 2010-07-16 12:42:01.000 197 30777.38 71.81 43629.69 88888.00 2010-07-16 12:42:02.000 197 30777.38 71.83 43629.72 88888.00 2010-07-16 12:42:03.000 197 30777.36 71.82 43629.72 88888.00 2010-07-16 12:42:04.000 197 30777.38 71.83 43629.69 88888.00 2010-07-16 12:42:05.000 197 30777.38 71.84 43629.67 53387.17 2010-07-16 12:42:06.000 197 30777.36 71.86 43629.68 88888.00 2010-07-16 12:42:07.000 197 30777.36 71.85 43629.71 88888.00 2010-07-16 12:42:08.000 197 30777.38 71.83 43629.69 88888.00 2010-07-16 12:42:09.000 197 30777.42 71.84 43629.68 88888.00 2010-07-16 12:42:10.000 197 30777.40 71.84 43629.65 53387.19 2010-07-16 12:42:11.000 197 30777.40 71.82 43629.66 88888.00 2010-07-16 12:42:12.000 197 30777.44 71.81 43629.68 88888.00 2010-07-16 12:42:13.000 197 30777.43 71.81 43629.68 88888.00 2010-07-16 12:42:14.000 197 30777.43 71.81 43629.67 88888.00 2010-07-16 12:42:15.000 197 30777.43 71.79 43629.71 53387.19 2010-07-16 12:42:16.000 197 30777.44 71.76 43629.68 88888.00 2010-07-16 12:42:17.000 197 30777.45 71.77 43629.68 88888.00 2010-07-16 12:42:18.000 197 30777.47 71.75 43629.70 88888.00 2010-07-16 12:42:19.000 197 30777.46 71.74 43629.68 88888.00 2010-07-16 12:42:20.000 197 30777.45 71.73 43629.68 53387.17 2010-07-16 12:42:21.000 197 30777.42 71.74 43629.67 88888.00 2010-07-16 12:42:22.000 197 30777.42 71.70 43629.65 88888.00 2010-07-16 12:42:23.000 197 30777.43 71.70 43629.70 88888.00 2010-07-16 12:42:24.000 197 30777.41 71.75 43629.71 88888.00 2010-07-16 12:42:25.000 197 30777.38 71.80 43629.71 53387.16 2010-07-16 12:42:26.000 197 30777.37 71.77 43629.72 88888.00 2010-07-16 12:42:27.000 197 30777.39 71.80 43629.72 88888.00 2010-07-16 12:42:28.000 197 30777.37 71.79 43629.67 88888.00 2010-07-16 12:42:29.000 197 30777.38 71.80 43629.68 88888.00 2010-07-16 12:42:30.000 197 30777.40 71.78 43629.72 53387.11 2010-07-16 12:42:31.000 197 30777.40 71.79 43629.65 88888.00 2010-07-16 12:42:32.000 197 30777.41 71.83 43629.69 88888.00 2010-07-16 12:42:33.000 197 30777.39 71.82 43629.72 88888.00 2010-07-16 12:42:34.000 197 30777.38 71.85 43629.72 88888.00 2010-07-16 12:42:35.000 197 30777.37 71.83 43629.70 53387.12 2010-07-16 12:42:36.000 197 30777.34 71.78 43629.69 88888.00 2010-07-16 12:42:37.000 197 30777.33 71.78 43629.63 88888.00 2010-07-16 12:42:38.000 197 30777.35 71.81 43629.68 88888.00 2010-07-16 12:42:39.000 197 30777.35 71.80 43629.67 88888.00 2010-07-16 12:42:40.000 197 30777.33 71.82 43629.67 53387.11 2010-07-16 12:42:41.000 197 30777.33 71.84 43629.68 88888.00 2010-07-16 12:42:42.000 197 30777.32 71.84 43629.64 88888.00 2010-07-16 12:42:43.000 197 30777.31 71.83 43629.64 88888.00 2010-07-16 12:42:44.000 197 30777.27 71.84 43629.67 88888.00 2010-07-16 12:42:45.000 197 30777.26 71.81 43629.64 53387.06 2010-07-16 12:42:46.000 197 30777.23 71.80 43629.63 88888.00 2010-07-16 12:42:47.000 197 30777.23 71.84 43629.65 88888.00 2010-07-16 12:42:48.000 197 30777.24 71.87 43629.65 88888.00 2010-07-16 12:42:49.000 197 30777.25 71.86 43629.66 88888.00 2010-07-16 12:42:50.000 197 30777.24 71.86 43629.64 53387.02 2010-07-16 12:42:51.000 197 30777.24 71.81 43629.66 88888.00 2010-07-16 12:42:52.000 197 30777.19 71.78 43629.69 88888.00 2010-07-16 12:42:53.000 197 30777.14 71.72 43629.76 88888.00 2010-07-16 12:42:54.000 197 30777.21 71.78 43629.68 88888.00 2010-07-16 12:42:55.000 197 30777.22 71.81 43629.61 53387.00 2010-07-16 12:42:56.000 197 30777.19 71.78 43629.56 88888.00 2010-07-16 12:42:57.000 197 30777.16 71.76 43629.60 88888.00 2010-07-16 12:42:58.000 197 30777.18 71.77 43629.65 88888.00 2010-07-16 12:42:59.000 197 30777.18 71.75 43629.67 88888.00 2010-07-16 12:43:00.000 197 30777.15 71.75 43629.63 53386.99 2010-07-16 12:43:01.000 197 30777.17 71.74 43629.65 88888.00 2010-07-16 12:43:02.000 197 30777.20 71.73 43629.59 88888.00 2010-07-16 12:43:03.000 197 30777.15 71.71 43629.59 88888.00 2010-07-16 12:43:04.000 197 30777.16 71.70 43629.56 88888.00 2010-07-16 12:43:05.000 197 30777.19 71.68 43629.55 53386.95 2010-07-16 12:43:06.000 197 30777.19 71.66 43629.51 88888.00 2010-07-16 12:43:07.000 197 30777.17 71.68 43629.57 88888.00 2010-07-16 12:43:08.000 197 30777.16 71.67 43629.60 88888.00 2010-07-16 12:43:09.000 197 30777.15 71.68 43629.62 88888.00 2010-07-16 12:43:10.000 197 30777.15 71.71 43629.61 53386.95 2010-07-16 12:43:11.000 197 30777.12 71.73 43629.64 88888.00 2010-07-16 12:43:12.000 197 30777.15 71.71 43629.65 88888.00 2010-07-16 12:43:13.000 197 30777.15 71.69 43629.65 88888.00 2010-07-16 12:43:14.000 197 30777.14 71.69 43629.64 88888.00 2010-07-16 12:43:15.000 197 30777.16 71.74 43629.60 53386.93 2010-07-16 12:43:16.000 197 30777.05 71.62 43629.65 88888.00 2010-07-16 12:43:17.000 197 30777.16 71.73 43629.64 88888.00 2010-07-16 12:43:18.000 197 30777.18 71.75 43629.58 88888.00 2010-07-16 12:43:19.000 197 30777.16 71.72 43629.55 88888.00 2010-07-16 12:43:20.000 197 30777.14 71.69 43629.56 53386.95 2010-07-16 12:43:21.000 197 30777.13 71.73 43629.59 88888.00 2010-07-16 12:43:22.000 197 30777.12 71.72 43629.61 88888.00 2010-07-16 12:43:23.000 197 30777.11 71.69 43629.56 88888.00 2010-07-16 12:43:24.000 197 30777.12 71.67 43629.54 88888.00 2010-07-16 12:43:25.000 197 30777.13 71.72 43629.59 53386.90 2010-07-16 12:43:26.000 197 30777.14 71.74 43629.53 88888.00 2010-07-16 12:43:27.000 197 30777.16 71.70 43629.50 88888.00 2010-07-16 12:43:28.000 197 30777.18 71.69 43629.50 88888.00 2010-07-16 12:43:29.000 197 30777.15 71.69 43629.51 88888.00 2010-07-16 12:43:30.000 197 30777.12 71.66 43629.52 53386.89 2010-07-16 12:43:31.000 197 30777.11 71.64 43629.49 88888.00 2010-07-16 12:43:32.000 197 30777.13 71.64 43629.46 88888.00 2010-07-16 12:43:33.000 197 30777.13 71.64 43629.51 88888.00 2010-07-16 12:43:34.000 197 30777.11 71.65 43629.55 88888.00 2010-07-16 12:43:35.000 197 30777.10 71.66 43629.53 53386.91 2010-07-16 12:43:36.000 197 30777.11 71.63 43629.53 88888.00 2010-07-16 12:43:37.000 197 30777.11 71.61 43629.50 88888.00 2010-07-16 12:43:38.000 197 30777.13 71.61 43629.51 88888.00 2010-07-16 12:43:39.000 197 30777.11 71.64 43629.54 88888.00 2010-07-16 12:43:40.000 197 30777.11 71.63 43629.55 53386.90 2010-07-16 12:43:41.000 197 30777.11 71.63 43629.52 88888.00 2010-07-16 12:43:42.000 197 30777.11 71.62 43629.49 88888.00 2010-07-16 12:43:43.000 197 30777.11 71.60 43629.52 88888.00 2010-07-16 12:43:44.000 197 30777.10 71.60 43629.49 88888.00 2010-07-16 12:43:45.000 197 30777.08 71.65 43629.49 53386.86 2010-07-16 12:43:46.000 197 30777.12 71.64 43629.51 88888.00 2010-07-16 12:43:47.000 197 30777.14 71.60 43629.49 88888.00 2010-07-16 12:43:48.000 197 30777.13 71.58 43629.51 88888.00 2010-07-16 12:43:49.000 197 30777.14 71.58 43629.46 88888.00 2010-07-16 12:43:50.000 197 30777.14 71.60 43629.49 53386.87 2010-07-16 12:43:51.000 197 30777.14 71.57 43629.49 88888.00 2010-07-16 12:43:52.000 197 30777.12 71.60 43629.54 88888.00 2010-07-16 12:43:53.000 197 30777.10 71.56 43629.57 88888.00 2010-07-16 12:43:54.000 197 30777.12 71.53 43629.55 88888.00 2010-07-16 12:43:55.000 197 30777.17 71.53 43629.57 53386.90 2010-07-16 12:43:56.000 197 30777.19 71.50 43629.58 88888.00 2010-07-16 12:43:57.000 197 30777.20 71.47 43629.58 88888.00 2010-07-16 12:43:58.000 197 30777.17 71.51 43629.54 88888.00 2010-07-16 12:43:59.000 197 30777.17 71.53 43629.55 88888.00 2010-07-16 12:44:00.000 197 30777.15 71.48 43629.57 53386.86 2010-07-16 12:44:01.000 197 30777.17 71.50 43629.57 88888.00 2010-07-16 12:44:02.000 197 30777.15 71.50 43629.52 88888.00 2010-07-16 12:44:03.000 197 30777.16 71.51 43629.54 88888.00 2010-07-16 12:44:04.000 197 30777.18 71.52 43629.56 88888.00 2010-07-16 12:44:05.000 197 30777.17 71.49 43629.53 53386.89 2010-07-16 12:44:06.000 197 30777.15 71.48 43629.51 88888.00 2010-07-16 12:44:07.000 197 30777.12 71.47 43629.51 88888.00 2010-07-16 12:44:08.000 197 30777.12 71.42 43629.57 88888.00 2010-07-16 12:44:09.000 197 30777.17 71.47 43629.55 88888.00 2010-07-16 12:44:10.000 197 30777.17 71.47 43629.57 53386.90 2010-07-16 12:44:11.000 197 30777.15 71.46 43629.58 88888.00 2010-07-16 12:44:12.000 197 30777.15 71.43 43629.56 88888.00 2010-07-16 12:44:13.000 197 30777.13 71.41 43629.50 88888.00 2010-07-16 12:44:14.000 197 30777.14 71.44 43629.50 88888.00 2010-07-16 12:44:15.000 197 30777.15 71.42 43629.50 53386.92 2010-07-16 12:44:16.000 197 30777.16 71.45 43629.55 88888.00 2010-07-16 12:44:17.000 197 30777.19 71.48 43629.58 88888.00 2010-07-16 12:44:18.000 197 30777.18 71.49 43629.54 88888.00 2010-07-16 12:44:19.000 197 30777.17 71.47 43629.54 88888.00 2010-07-16 12:44:20.000 197 30777.16 71.40 43629.53 53386.90 2010-07-16 12:44:21.000 197 30777.16 71.39 43629.49 88888.00 2010-07-16 12:44:22.000 197 30777.14 71.42 43629.51 88888.00 2010-07-16 12:44:23.000 197 30777.10 71.42 43629.55 88888.00 2010-07-16 12:44:24.000 197 30777.09 71.44 43629.62 88888.00 2010-07-16 12:44:25.000 197 30777.09 71.47 43629.59 53386.87 2010-07-16 12:44:26.000 197 30777.12 71.47 43629.56 88888.00 2010-07-16 12:44:27.000 197 30777.10 71.47 43629.59 88888.00 2010-07-16 12:44:28.000 197 30777.11 71.46 43629.59 88888.00 2010-07-16 12:44:29.000 197 30777.11 71.44 43629.58 88888.00 2010-07-16 12:44:30.000 197 30777.12 71.42 43629.55 53386.88 2010-07-16 12:44:31.000 197 30777.11 71.38 43629.56 88888.00 2010-07-16 12:44:32.000 197 30777.09 71.38 43629.54 88888.00 2010-07-16 12:44:33.000 197 30777.08 71.37 43629.52 88888.00 2010-07-16 12:44:34.000 197 30777.07 71.42 43629.50 88888.00 2010-07-16 12:44:35.000 197 30777.05 71.47 43629.51 53386.90 2010-07-16 12:44:36.000 197 30777.07 71.45 43629.50 88888.00 2010-07-16 12:44:37.000 197 30777.07 71.44 43629.55 88888.00 2010-07-16 12:44:38.000 197 30777.06 71.47 43629.60 88888.00 2010-07-16 12:44:39.000 197 30777.06 71.46 43629.58 88888.00 2010-07-16 12:44:40.000 197 30777.07 71.46 43629.55 53386.86 2010-07-16 12:44:41.000 197 30777.08 71.47 43629.55 88888.00 2010-07-16 12:44:42.000 197 30777.09 71.46 43629.57 88888.00 2010-07-16 12:44:43.000 197 30777.10 71.45 43629.51 88888.00 2010-07-16 12:44:44.000 197 30777.09 71.48 43629.46 88888.00 2010-07-16 12:44:45.000 197 30777.05 71.46 43629.51 53386.86 2010-07-16 12:44:46.000 197 30777.04 71.49 43629.51 88888.00 2010-07-16 12:44:47.000 197 30777.08 71.48 43629.53 88888.00 2010-07-16 12:44:48.000 197 30777.10 71.46 43629.57 88888.00 2010-07-16 12:44:49.000 197 30777.05 71.45 43629.54 88888.00 2010-07-16 12:44:50.000 197 30777.09 71.47 43629.58 53386.87 2010-07-16 12:44:51.000 197 30777.05 71.49 43629.55 88888.00 2010-07-16 12:44:52.000 197 30777.01 71.44 43629.48 88888.00 2010-07-16 12:44:53.000 197 30776.99 71.40 43629.44 88888.00 2010-07-16 12:44:54.000 197 30776.96 71.44 43629.47 88888.00 2010-07-16 12:44:55.000 197 30776.98 71.44 43629.47 53386.84 2010-07-16 12:44:56.000 197 30777.05 71.40 43629.44 88888.00 2010-07-16 12:44:57.000 197 30777.04 71.41 43629.45 88888.00 2010-07-16 12:44:58.000 197 30777.00 71.47 43629.45 88888.00 2010-07-16 12:44:59.000 197 30776.97 71.45 43629.46 88888.00 2010-07-16 12:45:00.000 197 30776.96 71.45 43629.46 53386.80 2010-07-16 12:45:01.000 197 30776.97 71.48 43629.41 88888.00 2010-07-16 12:45:02.000 197 30776.97 71.44 43629.40 88888.00 2010-07-16 12:45:03.000 197 30776.94 71.42 43629.43 88888.00 2010-07-16 12:45:04.000 197 30776.95 71.47 43629.44 88888.00 2010-07-16 12:45:05.000 197 30776.94 71.46 43629.48 53386.76 2010-07-16 12:45:06.000 197 30776.90 71.44 43629.47 88888.00 2010-07-16 12:45:07.000 197 30776.89 71.47 43629.44 88888.00 2010-07-16 12:45:08.000 197 30776.90 71.46 43629.45 88888.00 2010-07-16 12:45:09.000 197 30776.91 71.49 43629.47 88888.00 2010-07-16 12:45:10.000 197 30776.89 71.51 43629.46 53386.71 2010-07-16 12:45:11.000 197 30776.87 71.49 43629.46 88888.00 2010-07-16 12:45:12.000 197 30776.86 71.48 43629.50 88888.00 2010-07-16 12:45:13.000 197 30776.85 71.49 43629.46 88888.00 2010-07-16 12:45:14.000 197 30776.87 71.50 43629.43 88888.00 2010-07-16 12:45:15.000 197 30776.88 71.56 43629.46 53386.69 2010-07-16 12:45:16.000 197 30776.86 71.51 43629.46 88888.00 2010-07-16 12:45:17.000 197 30776.85 71.51 43629.45 88888.00 2010-07-16 12:45:18.000 197 30776.88 71.50 43629.43 88888.00 2010-07-16 12:45:19.000 197 30776.90 71.50 43629.43 88888.00 2010-07-16 12:45:20.000 197 30776.85 71.45 43629.45 53386.66 2010-07-16 12:45:21.000 197 30776.81 71.43 43629.44 88888.00 2010-07-16 12:45:22.000 197 30776.84 71.44 43629.44 88888.00 2010-07-16 12:45:23.000 197 30776.86 71.42 43629.50 88888.00 2010-07-16 12:45:24.000 197 30776.84 71.44 43629.49 88888.00 2010-07-16 12:45:25.000 197 30776.82 71.43 43629.49 53386.66 2010-07-16 12:45:26.000 197 30776.78 71.42 43629.47 88888.00 2010-07-16 12:45:27.000 197 30776.82 71.38 43629.49 88888.00 2010-07-16 12:45:28.000 197 30776.82 71.35 43629.48 88888.00 2010-07-16 12:45:29.000 197 30776.75 71.34 43629.47 88888.00 2010-07-16 12:45:30.000 197 30776.78 71.34 43629.50 53386.60 2010-07-16 12:45:31.000 197 30776.76 71.33 43629.49 88888.00 2010-07-16 12:45:32.000 197 30776.76 71.29 43629.46 88888.00 2010-07-16 12:45:33.000 197 30776.74 71.31 43629.43 88888.00 2010-07-16 12:45:34.000 197 30776.76 71.33 43629.45 88888.00 2010-07-16 12:45:35.000 197 30776.78 71.30 43629.46 53386.56 2010-07-16 12:45:36.000 197 30776.75 71.24 43629.45 88888.00 2010-07-16 12:45:37.000 197 30776.76 71.20 43629.42 88888.00 2010-07-16 12:45:38.000 197 30776.78 71.23 43629.42 88888.00 2010-07-16 12:45:39.000 197 30776.78 71.23 43629.41 88888.00 2010-07-16 12:45:40.000 197 30776.75 71.20 43629.38 53386.52 2010-07-16 12:45:41.000 197 30776.73 71.17 43629.35 88888.00 2010-07-16 12:45:42.000 197 30776.75 71.17 43629.39 88888.00 2010-07-16 12:45:43.000 197 30776.77 71.17 43629.39 88888.00 2010-07-16 12:45:44.000 197 30776.74 71.18 43629.36 88888.00 2010-07-16 12:45:45.000 197 30776.70 71.12 43629.35 53386.47 2010-07-16 12:45:46.000 197 30776.67 71.10 43629.32 88888.00 2010-07-16 12:45:47.000 197 30776.68 71.08 43629.35 88888.00 2010-07-16 12:45:48.000 197 30776.66 71.08 43629.38 88888.00 2010-07-16 12:45:49.000 197 30776.68 71.09 43629.41 88888.00 2010-07-16 12:45:50.000 197 30776.67 71.08 43629.40 53386.48 2010-07-16 12:45:51.000 197 30776.68 71.06 43629.32 88888.00 2010-07-16 12:45:52.000 197 30776.69 71.07 43629.34 88888.00 2010-07-16 12:45:53.000 197 30776.67 71.05 43629.34 88888.00 2010-07-16 12:45:54.000 197 30776.67 71.02 43629.32 88888.00 2010-07-16 12:45:55.000 197 30776.65 71.04 43629.34 53386.41 2010-07-16 12:45:56.000 197 30776.65 71.05 43629.36 88888.00 2010-07-16 12:45:57.000 197 30776.63 71.02 43629.39 88888.00 2010-07-16 12:45:58.000 197 30776.65 71.01 43629.39 88888.00 2010-07-16 12:45:59.000 197 30776.63 71.04 43629.39 88888.00 2010-07-16 12:46:00.000 197 30776.65 71.05 43629.36 53386.44 2010-07-16 12:46:01.000 197 30776.64 70.97 43629.38 88888.00 2010-07-16 12:46:02.000 197 30776.62 70.96 43629.39 88888.00 2010-07-16 12:46:03.000 197 30776.61 70.99 43629.36 88888.00 2010-07-16 12:46:04.000 197 30776.60 70.98 43629.34 88888.00 2010-07-16 12:46:05.000 197 30776.63 70.98 43629.35 53386.42 2010-07-16 12:46:06.000 197 30776.63 71.00 43629.36 88888.00 2010-07-16 12:46:07.000 197 30776.61 71.01 43629.36 88888.00 2010-07-16 12:46:08.000 197 30776.62 71.03 43629.29 88888.00 2010-07-16 12:46:09.000 197 30776.60 71.03 43629.29 88888.00 2010-07-16 12:46:10.000 197 30776.59 71.03 43629.26 53386.39 2010-07-16 12:46:11.000 197 30776.61 71.03 43629.31 88888.00 2010-07-16 12:46:12.000 197 30776.61 70.99 43629.28 88888.00 2010-07-16 12:46:13.000 197 30776.60 71.04 43629.34 88888.00 2010-07-16 12:46:14.000 197 30776.61 71.02 43629.36 88888.00 2010-07-16 12:46:15.000 197 30776.63 71.01 43629.34 53386.41 2010-07-16 12:46:16.000 197 30776.63 70.99 43629.32 88888.00 2010-07-16 12:46:17.000 197 30776.64 71.00 43629.33 88888.00 2010-07-16 12:46:18.000 197 30776.63 71.01 43629.37 88888.00 2010-07-16 12:46:19.000 197 30776.64 71.01 43629.40 88888.00 2010-07-16 12:46:20.000 197 30776.62 70.99 43629.44 53386.36 2010-07-16 12:46:21.000 197 30776.63 70.97 43629.41 88888.00 2010-07-16 12:46:22.000 197 30776.62 70.96 43629.39 88888.00 2010-07-16 12:46:23.000 197 30776.61 70.95 43629.37 88888.00 2010-07-16 12:46:24.000 197 30776.66 71.00 43629.33 88888.00 2010-07-16 12:46:25.000 197 30776.61 70.98 43629.30 53386.38 2010-07-16 12:46:26.000 197 30776.57 70.99 43629.42 88888.00 2010-07-16 12:46:27.000 197 30776.61 70.98 43629.39 88888.00 2010-07-16 12:46:28.000 197 30776.61 70.97 43629.39 88888.00 2010-07-16 12:46:29.000 197 30776.60 70.99 43629.37 88888.00 2010-07-16 12:46:30.000 197 30776.58 71.01 43629.32 53386.37 2010-07-16 12:46:31.000 197 30776.57 71.01 43629.33 88888.00 2010-07-16 12:46:32.000 197 30776.56 71.01 43629.33 88888.00 2010-07-16 12:46:33.000 197 30776.57 71.01 43629.35 88888.00 2010-07-16 12:46:34.000 197 30776.57 71.04 43629.35 88888.00 2010-07-16 12:46:35.000 197 30776.60 70.98 43629.28 53386.38 2010-07-16 12:46:36.000 197 30776.61 71.01 43629.32 88888.00 2010-07-16 12:46:37.000 197 30776.59 71.01 43629.34 88888.00 2010-07-16 12:46:38.000 197 30776.54 71.01 43629.35 88888.00 2010-07-16 12:46:39.000 197 30776.55 71.03 43629.34 88888.00 2010-07-16 12:46:40.000 197 30776.58 71.01 43629.34 53386.36 2010-07-16 12:46:41.000 197 30776.58 71.03 43629.35 88888.00 2010-07-16 12:46:42.000 197 30776.59 71.01 43629.32 88888.00 2010-07-16 12:46:43.000 197 30776.60 70.99 43629.31 88888.00 2010-07-16 12:46:44.000 197 30776.61 71.00 43629.29 88888.00 2010-07-16 12:46:45.000 197 30776.63 71.05 43629.31 53386.35 2010-07-16 12:46:46.000 197 30776.61 71.02 43629.32 88888.00 2010-07-16 12:46:47.000 197 30776.60 71.03 43629.32 88888.00 2010-07-16 12:46:48.000 197 30776.60 71.05 43629.35 88888.00 2010-07-16 12:46:49.000 197 30776.56 71.00 43629.36 88888.00 2010-07-16 12:46:50.000 197 30776.60 71.00 43629.34 53386.39 2010-07-16 12:46:51.000 197 30776.65 71.01 43629.36 88888.00 2010-07-16 12:46:52.000 197 30776.68 71.00 43629.37 88888.00 2010-07-16 12:46:53.000 197 30776.63 70.96 43629.38 88888.00 2010-07-16 12:46:54.000 197 30776.60 70.97 43629.39 88888.00 2010-07-16 12:46:55.000 197 30776.58 71.00 43629.39 53386.40 2010-07-16 12:46:56.000 197 30776.64 71.03 43629.36 88888.00 2010-07-16 12:46:57.000 197 30776.66 71.02 43629.32 88888.00 2010-07-16 12:46:58.000 197 30776.67 70.96 43629.32 88888.00 2010-07-16 12:46:59.000 197 30776.70 70.94 43629.34 88888.00 2010-07-16 12:47:00.000 197 30776.71 70.98 43629.33 53386.44 2010-07-16 12:47:01.000 197 30776.71 70.99 43629.33 88888.00 2010-07-16 12:47:02.000 197 30776.73 71.00 43629.38 88888.00 2010-07-16 12:47:03.000 197 30776.74 70.98 43629.31 88888.00 2010-07-16 12:47:04.000 197 30776.76 71.00 43629.30 88888.00 2010-07-16 12:47:05.000 197 30776.74 70.97 43629.35 53386.49 2010-07-16 12:47:06.000 197 30776.76 70.98 43629.37 88888.00 2010-07-16 12:47:07.000 197 30776.80 70.99 43629.33 88888.00 2010-07-16 12:47:08.000 197 30776.80 70.98 43629.34 88888.00 2010-07-16 12:47:09.000 197 30776.79 70.99 43629.32 88888.00 2010-07-16 12:47:10.000 197 30776.78 70.94 43629.30 53386.52 2010-07-16 12:47:11.000 197 30776.79 70.90 43629.36 88888.00 2010-07-16 12:47:12.000 197 30776.79 70.88 43629.38 88888.00 2010-07-16 12:47:13.000 197 30776.79 70.86 43629.33 88888.00 2010-07-16 12:47:14.000 197 30776.74 70.80 43629.33 88888.00 2010-07-16 12:47:15.000 197 30776.78 70.83 43629.39 53386.50 2010-07-16 12:47:16.000 197 30776.81 70.89 43629.34 88888.00 2010-07-16 12:47:17.000 197 30776.78 70.85 43629.34 88888.00 2010-07-16 12:47:18.000 197 30776.79 70.79 43629.24 88888.00 2010-07-16 12:47:19.000 197 30776.77 70.79 43629.22 88888.00 2010-07-16 12:47:20.000 197 30776.74 70.79 43629.25 53386.46 2010-07-16 12:47:21.000 197 30776.76 70.74 43629.25 88888.00 2010-07-16 12:47:22.000 197 30776.76 70.73 43629.24 88888.00 2010-07-16 12:47:23.000 197 30776.74 70.70 43629.23 88888.00 2010-07-16 12:47:24.000 197 30776.75 70.68 43629.19 88888.00 2010-07-16 12:47:25.000 197 30776.75 70.67 43629.19 53386.43 2010-07-16 12:47:26.000 197 30776.74 70.67 43629.19 88888.00 2010-07-16 12:47:27.000 197 30776.74 70.67 43629.24 88888.00 2010-07-16 12:47:28.000 197 30776.78 70.60 43629.29 88888.00 2010-07-16 12:47:29.000 197 30776.77 70.62 43629.24 88888.00 2010-07-16 12:47:30.000 197 30776.73 70.64 43629.23 53386.43 2010-07-16 12:47:31.000 197 30776.74 70.57 43629.16 88888.00 2010-07-16 12:47:32.000 197 30776.75 70.56 43629.14 88888.00 2010-07-16 12:47:33.000 197 30776.72 70.61 43629.20 88888.00 2010-07-16 12:47:34.000 197 30776.76 70.64 43629.24 88888.00 2010-07-16 12:47:35.000 197 30776.78 70.58 43629.26 53386.45 2010-07-16 12:47:36.000 197 30776.81 70.55 43629.24 88888.00 2010-07-16 12:47:37.000 197 30776.82 70.58 43629.26 88888.00 2010-07-16 12:47:38.000 197 30776.79 70.56 43629.23 88888.00 2010-07-16 12:47:39.000 197 30776.80 70.52 43629.21 88888.00 2010-07-16 12:47:40.000 197 30776.77 70.51 43629.21 53386.47 2010-07-16 12:47:41.000 197 30776.78 70.53 43629.24 88888.00 2010-07-16 12:47:42.000 197 30776.79 70.53 43629.27 88888.00 2010-07-16 12:47:43.000 197 30776.76 70.51 43629.30 88888.00 2010-07-16 12:47:44.000 197 30776.80 70.54 43629.30 88888.00 2010-07-16 12:47:45.000 197 30776.83 70.55 43629.18 53386.52 2010-07-16 12:47:46.000 197 30776.84 70.56 43629.19 88888.00 2010-07-16 12:47:47.000 197 30776.83 70.62 43629.22 88888.00 2010-07-16 12:47:48.000 197 30776.84 70.62 43629.26 88888.00 2010-07-16 12:47:49.000 197 30776.86 70.58 43629.27 88888.00 2010-07-16 12:47:50.000 197 30776.85 70.55 43629.24 53386.56 2010-07-16 12:47:51.000 197 30776.82 70.53 43629.31 88888.00 2010-07-16 12:47:52.000 197 30776.88 70.58 43629.32 88888.00 2010-07-16 12:47:53.000 197 30776.87 70.55 43629.26 88888.00 2010-07-16 12:47:54.000 197 30776.88 70.60 43629.28 88888.00 2010-07-16 12:47:55.000 197 30776.88 70.65 43629.33 53386.61 2010-07-16 12:47:56.000 197 30776.87 70.63 43629.38 88888.00 2010-07-16 12:47:57.000 197 30776.87 70.64 43629.37 88888.00 2010-07-16 12:47:58.000 197 30776.89 70.66 43629.37 88888.00 2010-07-16 12:47:59.000 197 30776.88 70.67 43629.38 88888.00 2010-07-16 12:48:00.000 197 30776.85 70.70 43629.40 53386.60 2010-07-16 12:48:01.000 197 30776.85 70.72 43629.35 88888.00 2010-07-16 12:48:02.000 197 30776.85 70.73 43629.36 88888.00 2010-07-16 12:48:03.000 197 30776.84 70.75 43629.35 88888.00 2010-07-16 12:48:04.000 197 30776.85 70.77 43629.39 88888.00 2010-07-16 12:48:05.000 197 30776.85 70.78 43629.35 53386.59 2010-07-16 12:48:06.000 197 30776.85 70.75 43629.33 88888.00 2010-07-16 12:48:07.000 197 30776.87 70.77 43629.38 88888.00 2010-07-16 12:48:08.000 197 30776.87 70.80 43629.42 88888.00 2010-07-16 12:48:09.000 197 30776.88 70.81 43629.39 88888.00 2010-07-16 12:48:10.000 197 30776.90 70.81 43629.37 53386.62 2010-07-16 12:48:11.000 197 30776.86 70.80 43629.37 88888.00 2010-07-16 12:48:12.000 197 30776.85 70.79 43629.41 88888.00 2010-07-16 12:48:13.000 197 30776.85 70.83 43629.39 88888.00 2010-07-16 12:48:14.000 197 30776.87 70.88 43629.46 88888.00 2010-07-16 12:48:15.000 197 30776.87 70.88 43629.44 53386.61 2010-07-16 12:48:16.000 197 30776.87 70.84 43629.41 88888.00 2010-07-16 12:48:17.000 197 30776.92 70.85 43629.45 88888.00 2010-07-16 12:48:18.000 197 30776.90 70.87 43629.48 88888.00 2010-07-16 12:48:19.000 197 30776.84 70.90 43629.51 88888.00 2010-07-16 12:48:20.000 197 30776.85 70.92 43629.47 53386.60 2010-07-16 12:48:21.000 197 30776.82 70.83 43629.45 88888.00 2010-07-16 12:48:22.000 197 30776.82 70.78 43629.44 88888.00 2010-07-16 12:48:23.000 197 30776.84 70.76 43629.45 88888.00 2010-07-16 12:48:24.000 197 30776.87 70.78 43629.43 88888.00 2010-07-16 12:48:25.000 197 30776.87 70.78 43629.42 53386.61 2010-07-16 12:48:26.000 197 30776.87 70.78 43629.39 88888.00 2010-07-16 12:48:27.000 197 30776.90 70.81 43629.40 88888.00 2010-07-16 12:48:28.000 197 30776.92 70.78 43629.40 88888.00 2010-07-16 12:48:29.000 197 30776.91 70.76 43629.38 88888.00 2010-07-16 12:48:30.000 197 30776.92 70.78 43629.39 53386.62 2010-07-16 12:48:31.000 197 30776.91 70.78 43629.35 88888.00 2010-07-16 12:48:32.000 197 30776.99 70.77 43629.39 88888.00 2010-07-16 12:48:33.000 197 30777.00 70.79 43629.40 88888.00 2010-07-16 12:48:34.000 197 30776.98 70.79 43629.39 88888.00 2010-07-16 12:48:35.000 197 30776.98 70.76 43629.35 53386.59 2010-07-16 12:48:36.000 197 30776.98 70.74 43629.39 88888.00 2010-07-16 12:48:37.000 197 30776.99 70.72 43629.33 88888.00 2010-07-16 12:48:38.000 197 30776.99 70.72 43629.35 88888.00 2010-07-16 12:48:39.000 197 30777.00 70.73 43629.37 88888.00 2010-07-16 12:48:40.000 197 30776.98 70.70 43629.33 53386.64 2010-07-16 12:48:41.000 197 30776.99 70.68 43629.38 88888.00 2010-07-16 12:48:42.000 197 30777.00 70.67 43629.41 88888.00 2010-07-16 12:48:43.000 197 30776.98 70.68 43629.40 88888.00 2010-07-16 12:48:44.000 197 30777.01 70.70 43629.42 88888.00 2010-07-16 12:48:45.000 197 30777.02 70.65 43629.39 53386.65 2010-07-16 12:48:46.000 197 30777.01 70.61 43629.39 88888.00 2010-07-16 12:48:47.000 197 30777.00 70.59 43629.38 88888.00 2010-07-16 12:48:48.000 197 30776.96 70.57 43629.40 88888.00 2010-07-16 12:48:49.000 197 30776.99 70.55 43629.38 88888.00 2010-07-16 12:48:50.000 197 30776.98 70.50 43629.35 53386.66 2010-07-16 12:48:51.000 197 30776.99 70.46 43629.33 88888.00 2010-07-16 12:48:52.000 197 30777.02 70.43 43629.32 88888.00 2010-07-16 12:48:53.000 197 30777.01 70.39 43629.30 88888.00 2010-07-16 12:48:54.000 197 30776.99 70.40 43629.35 88888.00 2010-07-16 12:48:55.000 197 30776.99 70.44 43629.37 53386.60 2010-07-16 12:48:56.000 197 30777.02 70.44 43629.32 88888.00 2010-07-16 12:48:57.000 197 30777.00 70.39 43629.33 88888.00 2010-07-16 12:48:58.000 197 30776.99 70.37 43629.36 88888.00 2010-07-16 12:48:59.000 197 30777.00 70.38 43629.31 88888.00 2010-07-16 12:49:00.000 197 30777.00 70.37 43629.33 53386.60 2010-07-16 12:49:01.000 197 30776.99 70.33 43629.31 88888.00 2010-07-16 12:49:02.000 197 30777.01 70.32 43629.35 88888.00 2010-07-16 12:49:03.000 197 30777.02 70.33 43629.32 88888.00 2010-07-16 12:49:04.000 197 30777.01 70.32 43629.32 88888.00 2010-07-16 12:49:05.000 197 30777.00 70.32 43629.36 53386.57 2010-07-16 12:49:06.000 197 30777.01 70.34 43629.36 88888.00 2010-07-16 12:49:07.000 197 30777.01 70.34 43629.39 88888.00 2010-07-16 12:49:08.000 197 30777.01 70.32 43629.37 88888.00 2010-07-16 12:49:09.000 197 30777.03 70.30 43629.38 88888.00 2010-07-16 12:49:10.000 197 30777.02 70.31 43629.39 53386.58 2010-07-16 12:49:11.000 197 30776.99 70.36 43629.38 88888.00 2010-07-16 12:49:12.000 197 30776.97 70.35 43629.41 88888.00 2010-07-16 12:49:13.000 197 30776.99 70.38 43629.42 88888.00 2010-07-16 12:49:14.000 197 30777.00 70.42 43629.44 88888.00 2010-07-16 12:49:15.000 197 30777.00 70.43 43629.41 53386.60 2010-07-16 12:49:16.000 197 30776.98 70.43 43629.42 88888.00 2010-07-16 12:49:17.000 197 30776.94 70.43 43629.40 88888.00 2010-07-16 12:49:18.000 197 30776.96 70.44 43629.42 88888.00 2010-07-16 12:49:19.000 197 30776.96 70.44 43629.45 88888.00 2010-07-16 12:49:20.000 197 30776.96 70.46 43629.40 53386.64 2010-07-16 12:49:21.000 197 30776.95 70.47 43629.41 88888.00 2010-07-16 12:49:22.000 197 30776.98 70.46 43629.38 88888.00 2010-07-16 12:49:23.000 197 30776.97 70.47 43629.39 88888.00 2010-07-16 12:49:24.000 197 30776.92 70.50 43629.39 88888.00 2010-07-16 12:49:25.000 197 30776.90 70.51 43629.36 53386.62 2010-07-16 12:49:26.000 197 30776.93 70.54 43629.38 88888.00 2010-07-16 12:49:27.000 197 30776.92 70.54 43629.38 88888.00 2010-07-16 12:49:28.000 197 30776.94 70.51 43629.38 88888.00 2010-07-16 12:49:29.000 197 30776.96 70.54 43629.40 88888.00 2010-07-16 12:49:30.000 197 30776.95 70.58 43629.47 53386.61 2010-07-16 12:49:31.000 197 30776.92 70.60 43629.48 88888.00 2010-07-16 12:49:32.000 197 30776.96 70.60 43629.46 88888.00 2010-07-16 12:49:33.000 197 30777.03 70.75 43629.39 88888.00 2010-07-16 12:49:34.000 197 30777.04 70.74 43629.39 88888.00 2010-07-16 12:49:35.000 197 30777.00 70.66 43629.36 53386.66 2010-07-16 12:49:36.000 197 30776.97 70.61 43629.34 88888.00 2010-07-16 12:49:37.000 197 30776.97 70.60 43629.39 88888.00 2010-07-16 12:49:38.000 197 30776.98 70.60 43629.45 88888.00 2010-07-16 12:49:39.000 197 30776.97 70.61 43629.46 88888.00 2010-07-16 12:49:40.000 197 30776.94 70.58 43629.43 53386.60 2010-07-16 12:49:41.000 197 30776.95 70.52 43629.45 88888.00 2010-07-16 12:49:42.000 197 30776.95 70.54 43629.43 88888.00 2010-07-16 12:49:43.000 197 30776.94 70.52 43629.49 88888.00 2010-07-16 12:49:44.000 197 30776.93 70.53 43629.49 88888.00 2010-07-16 12:49:45.000 197 30776.95 70.51 43629.50 53386.57 2010-07-16 12:49:46.000 197 30776.95 70.47 43629.48 88888.00 2010-07-16 12:49:47.000 197 30776.95 70.44 43629.47 88888.00 2010-07-16 12:49:48.000 197 30776.93 70.40 43629.44 88888.00 2010-07-16 12:49:49.000 197 30776.91 70.42 43629.38 88888.00 2010-07-16 12:49:50.000 197 30776.92 70.43 43629.40 53386.53 2010-07-16 12:49:51.000 197 30776.88 70.41 43629.40 88888.00 2010-07-16 12:49:52.000 197 30776.85 70.37 43629.36 88888.00 2010-07-16 12:49:53.000 197 30776.83 70.35 43629.38 88888.00 2010-07-16 12:49:54.000 197 30776.83 70.38 43629.44 88888.00 2010-07-16 12:49:55.000 197 30776.84 70.39 43629.39 53386.50 2010-07-16 12:49:56.000 197 30776.81 70.39 43629.38 88888.00 2010-07-16 12:49:57.000 197 30776.77 70.39 43629.39 88888.00 2010-07-16 12:49:58.000 197 30776.76 70.41 43629.40 88888.00 2010-07-16 12:49:59.000 197 30776.74 70.38 43629.41 88888.00 2010-07-16 12:50:00.000 197 30776.75 70.40 43629.41 53386.45 2010-07-16 12:50:01.000 197 30776.75 70.42 43629.39 88888.00 2010-07-16 12:50:02.000 197 30776.75 70.33 43629.39 88888.00 2010-07-16 12:50:03.000 197 30776.76 70.32 43629.40 88888.00 2010-07-16 12:50:04.000 197 30776.73 70.32 43629.39 88888.00 2010-07-16 12:50:05.000 197 30776.72 70.32 43629.40 53386.42 2010-07-16 12:50:06.000 197 30776.72 70.32 43629.42 88888.00 2010-07-16 12:50:07.000 197 30776.70 70.32 43629.44 88888.00 2010-07-16 12:50:08.000 197 30776.68 70.25 43629.45 88888.00 2010-07-16 12:50:09.000 197 30776.60 70.18 43629.55 88888.00 2010-07-16 12:50:10.000 197 30776.67 70.26 43629.42 53386.40 2010-07-16 12:50:11.000 197 30776.65 70.26 43629.34 88888.00 2010-07-16 12:50:12.000 197 30776.64 70.27 43629.35 88888.00 2010-07-16 12:50:13.000 197 30776.62 70.30 43629.35 88888.00 2010-07-16 12:50:14.000 197 30776.63 70.34 43629.38 88888.00 2010-07-16 12:50:15.000 197 30776.65 70.35 43629.38 53386.36 2010-07-16 12:50:16.000 197 30776.65 70.35 43629.34 88888.00 2010-07-16 12:50:17.000 197 30776.66 70.34 43629.35 88888.00 2010-07-16 12:50:18.000 197 30776.65 70.35 43629.35 88888.00 2010-07-16 12:50:19.000 197 30776.65 70.37 43629.37 88888.00 2010-07-16 12:50:20.000 197 30776.64 70.31 43629.35 53386.38 2010-07-16 12:50:21.000 197 30776.62 70.30 43629.37 88888.00 2010-07-16 12:50:22.000 197 30776.64 70.33 43629.38 88888.00 2010-07-16 12:50:23.000 197 30776.67 70.38 43629.42 88888.00 2010-07-16 12:50:24.000 197 30776.68 70.41 43629.44 88888.00 2010-07-16 12:50:25.000 197 30776.63 70.36 43629.37 53386.38 2010-07-16 12:50:26.000 197 30776.66 70.35 43629.34 88888.00 2010-07-16 12:50:27.000 197 30776.68 70.37 43629.38 88888.00 2010-07-16 12:50:28.000 197 30776.68 70.38 43629.39 88888.00 2010-07-16 12:50:29.000 197 30776.71 70.41 43629.40 88888.00 2010-07-16 12:50:30.000 197 30776.70 70.39 43629.36 53386.36 2010-07-16 12:50:31.000 197 30776.70 70.42 43629.34 88888.00 2010-07-16 12:50:32.000 197 30776.71 70.41 43629.40 88888.00 2010-07-16 12:50:33.000 197 30776.71 70.40 43629.40 88888.00 2010-07-16 12:50:34.000 197 30776.69 70.47 43629.35 88888.00 2010-07-16 12:50:35.000 197 30776.67 70.50 43629.31 53386.41 2010-07-16 12:50:36.000 197 30776.70 70.53 43629.30 88888.00 2010-07-16 12:50:37.000 197 30776.74 70.60 43629.27 88888.00 2010-07-16 12:50:38.000 197 30776.72 70.54 43629.26 88888.00 2010-07-16 12:50:39.000 197 30776.72 70.59 43629.31 88888.00 2010-07-16 12:50:40.000 197 30776.72 70.62 43629.37 53386.40 2010-07-16 12:50:41.000 197 30776.71 70.59 43629.39 88888.00 2010-07-16 12:50:42.000 197 30776.68 70.54 43629.42 88888.00 2010-07-16 12:50:43.000 197 30776.68 70.55 43629.42 88888.00 2010-07-16 12:50:44.000 197 30776.70 70.60 43629.42 88888.00 2010-07-16 12:50:45.000 197 30776.67 70.59 43629.42 53386.42 2010-07-16 12:50:46.000 197 30776.67 70.57 43629.38 88888.00 2010-07-16 12:50:47.000 197 30776.69 70.55 43629.41 88888.00 2010-07-16 12:50:48.000 197 30776.69 70.57 43629.38 88888.00 2010-07-16 12:50:49.000 197 30776.68 70.60 43629.40 88888.00 2010-07-16 12:50:50.000 197 30776.67 70.61 43629.41 53386.48 2010-07-16 12:50:51.000 197 30776.74 70.60 43629.35 88888.00 2010-07-16 12:50:52.000 197 30776.75 70.59 43629.36 88888.00 2010-07-16 12:50:53.000 197 30776.71 70.61 43629.40 88888.00 2010-07-16 12:50:54.000 197 30776.72 70.63 43629.42 88888.00 2010-07-16 12:50:55.000 197 30776.71 70.64 43629.43 53386.46 2010-07-16 12:50:56.000 197 30776.75 70.67 43629.36 88888.00 2010-07-16 12:50:57.000 197 30776.74 70.65 43629.33 88888.00 2010-07-16 12:50:58.000 197 30776.76 70.64 43629.34 88888.00 2010-07-16 12:50:59.000 197 30776.74 70.63 43629.32 88888.00 2010-07-16 12:51:00.000 197 30776.78 70.64 43629.35 53386.46 2010-07-16 12:51:01.000 197 30776.79 70.60 43629.33 88888.00 2010-07-16 12:51:02.000 197 30776.81 70.62 43629.34 88888.00 2010-07-16 12:51:03.000 197 30776.80 70.66 43629.36 88888.00 2010-07-16 12:51:04.000 197 30776.77 70.63 43629.27 88888.00 2010-07-16 12:51:05.000 197 30776.75 70.60 43629.30 53386.47 2010-07-16 12:51:06.000 197 30776.74 70.56 43629.29 88888.00 2010-07-16 12:51:07.000 197 30776.76 70.59 43629.31 88888.00 2010-07-16 12:51:08.000 197 30776.75 70.61 43629.34 88888.00 2010-07-16 12:51:09.000 197 30776.75 70.60 43629.35 88888.00 2010-07-16 12:51:10.000 197 30776.77 70.55 43629.37 53386.47 2010-07-16 12:51:11.000 197 30776.76 70.55 43629.32 88888.00 2010-07-16 12:51:12.000 197 30776.76 70.53 43629.32 88888.00 2010-07-16 12:51:13.000 197 30776.77 70.53 43629.29 88888.00 2010-07-16 12:51:14.000 197 30776.73 70.47 43629.27 88888.00 2010-07-16 12:51:15.000 197 30776.75 70.44 43629.32 53386.47 2010-07-16 12:51:16.000 197 30776.82 70.46 43629.34 88888.00 2010-07-16 12:51:17.000 197 30776.78 70.46 43629.32 88888.00 2010-07-16 12:51:18.000 197 30776.78 70.47 43629.29 88888.00 2010-07-16 12:51:19.000 197 30776.77 70.47 43629.32 88888.00 2010-07-16 12:51:20.000 197 30776.73 70.47 43629.31 53386.44 2010-07-16 12:51:21.000 197 30776.71 70.45 43629.33 88888.00 2010-07-16 12:51:22.000 197 30776.74 70.42 43629.37 88888.00 2010-07-16 12:51:23.000 197 30776.74 70.44 43629.39 88888.00 2010-07-16 12:51:24.000 197 30776.78 70.48 43629.34 88888.00 2010-07-16 12:51:25.000 197 30776.74 70.50 43629.38 53386.37 2010-07-16 12:51:26.000 197 30776.71 70.50 43629.34 88888.00 2010-07-16 12:51:27.000 197 30776.71 70.52 43629.33 88888.00 2010-07-16 12:51:28.000 197 30776.68 70.48 43629.33 88888.00 2010-07-16 12:51:29.000 197 30776.69 70.45 43629.33 88888.00 2010-07-16 12:51:30.000 197 30776.68 70.47 43629.32 53386.35 2010-07-16 12:51:31.000 197 30776.66 70.44 43629.37 88888.00 2010-07-16 12:51:32.000 197 30776.64 70.43 43629.37 88888.00 2010-07-16 12:51:33.000 197 30776.64 70.45 43629.30 88888.00 2010-07-16 12:51:34.000 197 30776.63 70.44 43629.29 88888.00 2010-07-16 12:51:35.000 197 30776.64 70.35 43629.17 53386.31 2010-07-16 12:51:36.000 197 30776.64 70.32 43629.07 88888.00 2010-07-16 12:51:37.000 197 30776.59 70.45 43629.17 88888.00 2010-07-16 12:51:38.000 197 30776.60 70.40 43629.22 88888.00 2010-07-16 12:51:39.000 197 30776.59 70.37 43629.22 88888.00 2010-07-16 12:51:40.000 197 30776.60 70.37 43629.24 53386.26 2010-07-16 12:51:41.000 197 30776.58 70.39 43629.28 88888.00 2010-07-16 12:51:42.000 197 30776.56 70.39 43629.29 88888.00 2010-07-16 12:51:43.000 197 30776.59 70.36 43629.32 88888.00 2010-07-16 12:51:44.000 197 30776.59 70.37 43629.32 88888.00 2010-07-16 12:51:45.000 197 30776.58 70.37 43629.29 53386.28 2010-07-16 12:51:46.000 197 30776.59 70.39 43629.31 88888.00 2010-07-16 12:51:47.000 197 30776.60 70.38 43629.32 88888.00 2010-07-16 12:51:48.000 197 30776.61 70.37 43629.31 88888.00 2010-07-16 12:51:49.000 197 30776.55 70.29 43629.33 88888.00 2010-07-16 12:51:50.000 197 30776.55 70.28 43629.36 53386.32 2010-07-16 12:51:51.000 197 30776.65 70.34 43629.26 88888.00 2010-07-16 12:51:52.000 197 30776.67 70.35 43629.22 88888.00 2010-07-16 12:51:53.000 197 30776.64 70.29 43629.25 88888.00 2010-07-16 12:51:54.000 197 30776.63 70.30 43629.26 88888.00 2010-07-16 12:51:55.000 197 30776.59 70.29 43629.24 53386.28 2010-07-16 12:51:56.000 197 30776.58 70.26 43629.25 88888.00 2010-07-16 12:51:57.000 197 30776.57 70.25 43629.28 88888.00 2010-07-16 12:51:58.000 197 30776.55 70.25 43629.27 88888.00 2010-07-16 12:51:59.000 197 30776.55 70.26 43629.25 88888.00 2010-07-16 12:52:00.000 197 30776.58 70.26 43629.25 53386.27 2010-07-16 12:52:01.000 197 30776.55 70.26 43629.27 88888.00 2010-07-16 12:52:02.000 197 30776.46 70.36 43629.41 88888.00 2010-07-16 12:52:03.000 197 30776.51 70.29 43629.30 88888.00 2010-07-16 12:52:04.000 197 30776.50 70.24 43629.26 88888.00 2010-07-16 12:52:05.000 197 30776.54 70.25 43629.24 53386.34 2010-07-16 12:52:06.000 197 30776.54 70.28 43629.25 88888.00 2010-07-16 12:52:07.000 197 30776.54 70.32 43629.26 88888.00 2010-07-16 12:52:08.000 197 30776.51 70.31 43629.28 88888.00 2010-07-16 12:52:09.000 197 30776.49 70.31 43629.28 88888.00 2010-07-16 12:52:10.000 197 30776.50 70.28 43629.28 53386.28 2010-07-16 12:52:11.000 197 30776.51 70.31 43629.25 88888.00 2010-07-16 12:52:12.000 197 30776.49 70.33 43629.30 88888.00 2010-07-16 12:52:13.000 197 30776.50 70.34 43629.28 88888.00 2010-07-16 12:52:14.000 197 30776.49 70.34 43629.23 88888.00 2010-07-16 12:52:15.000 197 30776.54 70.35 43629.25 53386.27 2010-07-16 12:52:16.000 197 30776.54 70.37 43629.26 88888.00 2010-07-16 12:52:17.000 197 30776.53 70.37 43629.28 88888.00 2010-07-16 12:52:18.000 197 30776.55 70.38 43629.26 88888.00 2010-07-16 12:52:19.000 197 30776.56 70.37 43629.23 88888.00 2010-07-16 12:52:20.000 197 30776.51 70.36 43629.23 53386.28 2010-07-16 12:52:21.000 197 30776.50 70.35 43629.25 88888.00 2010-07-16 12:52:22.000 197 30776.48 70.36 43629.26 88888.00 2010-07-16 12:52:23.000 197 30776.47 70.37 43629.31 88888.00 2010-07-16 12:52:24.000 197 30776.46 70.42 43629.30 88888.00 2010-07-16 12:52:25.000 197 30776.46 70.40 43629.28 53386.26 2010-07-16 12:52:26.000 197 30776.46 70.40 43629.22 88888.00 2010-07-16 12:52:27.000 197 30776.45 70.41 43629.19 88888.00 2010-07-16 12:52:28.000 197 30776.45 70.42 43629.24 88888.00 2010-07-16 12:52:29.000 197 30776.41 70.43 43629.25 88888.00 2010-07-16 12:52:30.000 197 30776.41 70.42 43629.24 53386.23 2010-07-16 12:52:31.000 197 30776.42 70.41 43629.21 88888.00 2010-07-16 12:52:32.000 197 30776.44 70.39 43629.19 88888.00 2010-07-16 12:52:33.000 197 30776.42 70.36 43629.20 88888.00 2010-07-16 12:52:34.000 197 30776.42 70.33 43629.19 88888.00 2010-07-16 12:52:35.000 197 30776.42 70.34 43629.20 53386.19 2010-07-16 12:52:36.000 197 30776.40 70.35 43629.19 88888.00 2010-07-16 12:52:37.000 197 30776.38 70.36 43629.18 88888.00 2010-07-16 12:52:38.000 197 30776.43 70.38 43629.18 88888.00 2010-07-16 12:52:39.000 197 30776.45 70.34 43629.20 88888.00 2010-07-16 12:52:40.000 197 30776.45 70.35 43629.20 53386.14 2010-07-16 12:52:41.000 197 30776.44 70.33 43629.19 88888.00 2010-07-16 12:52:42.000 197 30776.41 70.31 43629.25 88888.00 2010-07-16 12:52:43.000 197 30776.40 70.31 43629.23 88888.00 2010-07-16 12:52:44.000 197 30776.41 70.30 43629.28 88888.00 2010-07-16 12:52:45.000 197 30776.40 70.31 43629.28 53386.15 2010-07-16 12:52:46.000 197 30776.41 70.32 43629.28 88888.00 2010-07-16 12:52:47.000 197 30776.40 70.31 43629.21 88888.00 2010-07-16 12:52:48.000 197 30776.39 70.32 43629.24 88888.00 2010-07-16 12:52:49.000 197 30776.39 70.32 43629.25 88888.00 2010-07-16 12:52:50.000 197 30776.40 70.24 43629.26 53386.12 2010-07-16 12:52:51.000 197 30776.35 70.26 43629.28 88888.00 2010-07-16 12:52:52.000 197 30776.37 70.26 43629.29 88888.00 2010-07-16 12:52:53.000 197 30776.38 70.28 43629.31 88888.00 2010-07-16 12:52:54.000 197 30776.37 70.27 43629.29 88888.00 2010-07-16 12:52:55.000 197 30776.35 70.30 43629.20 53386.17 2010-07-16 12:52:56.000 197 30776.37 70.35 43629.27 88888.00 2010-07-16 12:52:57.000 197 30776.36 70.31 43629.26 88888.00 2010-07-16 12:52:58.000 197 30776.37 70.34 43629.23 88888.00 2010-07-16 12:52:59.000 197 30776.36 70.36 43629.20 88888.00 2010-07-16 12:53:00.000 197 30776.37 70.37 43629.22 53386.18 2010-07-16 12:53:01.000 197 30776.40 70.38 43629.24 88888.00 2010-07-16 12:53:02.000 197 30776.40 70.38 43629.23 88888.00 2010-07-16 12:53:03.000 197 30776.41 70.38 43629.27 88888.00 2010-07-16 12:53:04.000 197 30776.40 70.37 43629.21 88888.00 2010-07-16 12:53:05.000 197 30776.40 70.42 43629.20 53386.17 2010-07-16 12:53:06.000 197 30776.41 70.42 43629.24 88888.00 2010-07-16 12:53:07.000 197 30776.41 70.43 43629.24 88888.00 2010-07-16 12:53:08.000 197 30776.41 70.41 43629.21 88888.00 2010-07-16 12:53:09.000 197 30776.39 70.39 43629.19 88888.00 2010-07-16 12:53:10.000 197 30776.36 70.42 43629.21 53386.16 2010-07-16 12:53:11.000 197 30776.37 70.41 43629.21 88888.00 2010-07-16 12:53:12.000 197 30776.35 70.42 43629.20 88888.00 2010-07-16 12:53:13.000 197 30776.40 70.43 43629.22 88888.00 2010-07-16 12:53:14.000 197 30776.40 70.44 43629.19 88888.00 2010-07-16 12:53:15.000 197 30776.40 70.45 43629.20 53386.17 2010-07-16 12:53:16.000 197 30776.35 70.44 43629.14 88888.00 2010-07-16 12:53:17.000 197 30776.36 70.44 43629.17 88888.00 2010-07-16 12:53:18.000 197 30776.37 70.41 43629.16 88888.00 2010-07-16 12:53:19.000 197 30776.39 70.41 43629.17 88888.00 2010-07-16 12:53:20.000 197 30776.38 70.41 43629.18 53386.14 2010-07-16 12:53:21.000 197 30776.38 70.39 43629.18 88888.00 2010-07-16 12:53:22.000 197 30776.41 70.35 43629.22 88888.00 2010-07-16 12:53:23.000 197 30776.40 70.30 43629.22 88888.00 2010-07-16 12:53:24.000 197 30776.41 70.30 43629.20 88888.00 2010-07-16 12:53:25.000 197 30776.40 70.29 43629.18 53386.14 2010-07-16 12:53:26.000 197 30776.41 70.30 43629.19 88888.00 2010-07-16 12:53:27.000 197 30776.40 70.31 43629.15 88888.00 2010-07-16 12:53:28.000 197 30776.38 70.34 43629.15 88888.00 2010-07-16 12:53:29.000 197 30776.37 70.30 43629.15 88888.00 2010-07-16 12:53:30.000 197 30776.40 70.31 43629.15 53386.13 2010-07-16 12:53:31.000 197 30776.38 70.33 43629.19 88888.00 2010-07-16 12:53:32.000 197 30776.40 70.31 43629.22 88888.00 2010-07-16 12:53:33.000 197 30776.39 70.27 43629.24 88888.00 2010-07-16 12:53:34.000 197 30776.41 70.24 43629.24 88888.00 2010-07-16 12:53:35.000 197 30776.42 70.20 43629.22 53386.14 2010-07-16 12:53:36.000 197 30776.42 70.21 43629.19 88888.00 2010-07-16 12:53:37.000 197 30776.42 70.21 43629.20 88888.00 2010-07-16 12:53:38.000 197 30776.43 70.19 43629.21 88888.00 2010-07-16 12:53:39.000 197 30776.46 70.18 43629.19 88888.00 2010-07-16 12:53:40.000 197 30776.43 70.14 43629.23 53386.13 2010-07-16 12:53:41.000 197 30776.40 70.16 43629.24 88888.00 2010-07-16 12:53:42.000 197 30776.42 70.15 43629.17 88888.00 2010-07-16 12:53:43.000 197 30776.43 70.15 43629.13 88888.00 2010-07-16 12:53:44.000 197 30776.43 70.12 43629.18 88888.00 2010-07-16 12:53:45.000 197 30776.40 70.11 43629.22 53386.16 2010-07-16 12:53:46.000 197 30776.41 70.12 43629.21 88888.00 2010-07-16 12:53:47.000 197 30776.44 70.08 43629.25 88888.00 2010-07-16 12:53:48.000 197 30776.45 70.09 43629.27 88888.00 2010-07-16 12:53:49.000 197 30776.48 70.12 43629.27 88888.00 2010-07-16 12:53:50.000 197 30776.46 70.09 43629.28 53386.14 2010-07-16 12:53:51.000 197 30776.47 70.07 43629.27 88888.00 2010-07-16 12:53:52.000 197 30776.47 70.06 43629.24 88888.00 2010-07-16 12:53:53.000 197 30776.45 70.03 43629.22 88888.00 2010-07-16 12:53:54.000 197 30776.42 70.04 43629.24 88888.00 2010-07-16 12:53:55.000 197 30776.46 70.05 43629.21 53386.18 2010-07-16 12:53:56.000 197 30776.47 70.05 43629.17 88888.00 2010-07-16 12:53:57.000 197 30776.47 70.08 43629.22 88888.00 2010-07-16 12:53:58.000 197 30776.47 70.08 43629.20 88888.00 2010-07-16 12:53:59.000 197 30776.46 70.11 43629.16 88888.00 2010-07-16 12:54:00.000 197 30776.43 70.08 43629.11 53386.16 2010-07-16 12:54:01.000 197 30776.46 70.06 43629.14 88888.00 2010-07-16 12:54:02.000 197 30776.44 70.09 43629.16 88888.00 2010-07-16 12:54:03.000 197 30776.42 70.15 43629.15 88888.00 2010-07-16 12:54:04.000 197 30776.41 70.13 43629.15 88888.00 2010-07-16 12:54:05.000 197 30776.43 70.19 43629.16 53386.14 2010-07-16 12:54:06.000 197 30776.41 70.15 43629.15 88888.00 2010-07-16 12:54:07.000 197 30776.42 70.13 43629.14 88888.00 2010-07-16 12:54:08.000 197 30776.44 70.13 43629.22 88888.00 2010-07-16 12:54:09.000 197 30776.44 70.12 43629.25 88888.00 2010-07-16 12:54:10.000 197 30776.45 70.14 43629.21 53386.15 2010-07-16 12:54:11.000 197 30776.44 70.17 43629.27 88888.00 2010-07-16 12:54:12.000 197 30776.40 70.16 43629.30 88888.00 2010-07-16 12:54:13.000 197 30776.37 70.18 43629.25 88888.00 2010-07-16 12:54:14.000 197 30776.40 70.20 43629.22 88888.00 2010-07-16 12:54:15.000 197 30776.43 70.20 43629.26 53386.17 2010-07-16 12:54:16.000 197 30776.42 70.17 43629.29 88888.00 2010-07-16 12:54:17.000 197 30776.45 70.20 43629.25 88888.00 2010-07-16 12:54:18.000 197 30776.46 70.20 43629.23 88888.00 2010-07-16 12:54:19.000 197 30776.51 70.24 43629.20 88888.00 2010-07-16 12:54:20.000 197 30776.47 70.23 43629.18 53386.22 2010-07-16 12:54:21.000 197 30776.47 70.21 43629.29 88888.00 2010-07-16 12:54:22.000 197 30776.46 70.25 43629.29 88888.00 2010-07-16 12:54:23.000 197 30776.46 70.25 43629.27 88888.00 2010-07-16 12:54:24.000 197 30776.45 70.24 43629.25 88888.00 2010-07-16 12:54:25.000 197 30776.49 70.25 43629.22 53386.23 2010-07-16 12:54:26.000 197 30776.55 70.26 43629.26 88888.00 2010-07-16 12:54:27.000 197 30776.55 70.26 43629.26 88888.00 2010-07-16 12:54:28.000 197 30776.58 70.28 43629.25 88888.00 2010-07-16 12:54:29.000 197 30776.53 70.28 43629.28 88888.00 2010-07-16 12:54:30.000 197 30776.53 70.26 43629.29 53386.29 2010-07-16 12:54:31.000 197 30776.53 70.23 43629.28 88888.00 2010-07-16 12:54:32.000 197 30776.53 70.21 43629.23 88888.00 2010-07-16 12:54:33.000 197 30776.56 70.19 43629.21 88888.00 2010-07-16 12:54:34.000 197 30776.56 70.15 43629.23 88888.00 2010-07-16 12:54:35.000 197 30776.58 70.15 43629.21 53386.27 2010-07-16 12:54:36.000 197 30776.59 70.19 43629.24 88888.00 2010-07-16 12:54:37.000 197 30776.58 70.18 43629.24 88888.00 2010-07-16 12:54:38.000 197 30776.58 70.18 43629.30 88888.00 2010-07-16 12:54:39.000 197 30776.58 70.18 43629.27 88888.00 2010-07-16 12:54:40.000 197 30776.58 70.17 43629.21 53386.31 2010-07-16 12:54:41.000 197 30776.60 70.17 43629.17 88888.00 2010-07-16 12:54:42.000 197 30776.60 70.18 43629.21 88888.00 2010-07-16 12:54:43.000 197 30776.59 70.14 43629.21 88888.00 2010-07-16 12:54:44.000 197 30776.63 70.12 43629.21 88888.00 2010-07-16 12:54:45.000 197 30776.61 70.14 43629.25 53386.31 2010-07-16 12:54:46.000 197 30776.59 70.13 43629.20 88888.00 2010-07-16 12:54:47.000 197 30776.62 70.10 43629.22 88888.00 2010-07-16 12:54:48.000 197 30776.65 70.10 43629.26 88888.00 2010-07-16 12:54:49.000 197 30776.67 70.10 43629.31 88888.00 2010-07-16 12:54:50.000 197 30776.66 70.09 43629.24 53386.32 2010-07-16 12:54:51.000 197 30776.65 70.10 43629.21 88888.00 2010-07-16 12:54:52.000 197 30776.62 70.09 43629.26 88888.00 2010-07-16 12:54:53.000 197 30776.62 70.04 43629.21 88888.00 2010-07-16 12:54:54.000 197 30776.65 70.04 43629.16 88888.00 2010-07-16 12:54:55.000 197 30776.67 70.05 43629.17 53386.30 2010-07-16 12:54:56.000 197 30776.68 70.06 43629.19 88888.00 2010-07-16 12:54:57.000 197 30776.63 70.03 43629.15 88888.00 2010-07-16 12:54:58.000 197 30776.62 70.01 43629.11 88888.00 2010-07-16 12:54:59.000 197 30776.64 70.02 43629.14 88888.00 2010-07-16 12:55:00.000 197 30776.63 70.05 43629.17 53386.35 2010-07-16 12:55:01.000 197 30776.63 70.06 43629.14 88888.00 2010-07-16 12:55:02.000 197 30776.63 70.05 43629.18 88888.00 2010-07-16 12:55:03.000 197 30776.66 70.03 43629.21 88888.00 2010-07-16 12:55:04.000 197 30776.65 70.06 43629.22 88888.00 2010-07-16 12:55:05.000 197 30776.63 70.07 43629.24 53386.34 2010-07-16 12:55:06.000 197 30776.58 70.01 43629.21 88888.00 2010-07-16 12:55:07.000 197 30776.58 70.01 43629.20 88888.00 2010-07-16 12:55:08.000 197 30776.60 70.02 43629.17 88888.00 2010-07-16 12:55:09.000 197 30776.60 70.03 43629.18 88888.00 2010-07-16 12:55:10.000 197 30776.61 70.03 43629.17 53386.31 2010-07-16 12:55:11.000 197 30776.60 70.05 43629.20 88888.00 2010-07-16 12:55:12.000 197 30776.59 70.06 43629.13 88888.00 2010-07-16 12:55:13.000 197 30776.60 70.09 43629.11 88888.00 2010-07-16 12:55:14.000 197 30776.59 70.10 43629.18 88888.00 2010-07-16 12:55:15.000 197 30776.62 70.11 43629.20 53386.31 2010-07-16 12:55:16.000 197 30776.65 70.16 43629.26 88888.00 2010-07-16 12:55:17.000 197 30776.64 70.15 43629.23 88888.00 2010-07-16 12:55:18.000 197 30776.66 70.15 43629.22 88888.00 2010-07-16 12:55:19.000 197 30776.65 70.14 43629.20 88888.00 2010-07-16 12:55:20.000 197 30776.63 70.16 43629.19 53386.35 2010-07-16 12:55:21.000 197 30776.72 70.22 43629.08 88888.00 2010-07-16 12:55:22.000 197 30776.61 70.14 43629.18 88888.00 2010-07-16 12:55:23.000 197 30776.60 70.14 43629.17 88888.00 2010-07-16 12:55:24.000 197 30776.60 70.13 43629.14 88888.00 2010-07-16 12:55:25.000 197 30776.61 70.17 43629.18 53386.34 2010-07-16 12:55:26.000 197 30776.63 70.17 43629.16 88888.00 2010-07-16 12:55:27.000 197 30776.64 70.15 43629.17 88888.00 2010-07-16 12:55:28.000 197 30776.57 70.10 43629.29 88888.00 2010-07-16 12:55:29.000 197 30776.60 70.11 43629.38 88888.00 2010-07-16 12:55:30.000 197 30776.67 70.18 43629.26 53386.37 2010-07-16 12:55:31.000 197 30776.66 70.16 43629.24 88888.00 2010-07-16 12:55:32.000 197 30776.68 70.19 43629.20 88888.00 2010-07-16 12:55:33.000 197 30776.68 70.17 43629.20 88888.00 2010-07-16 12:55:34.000 197 30776.67 70.16 43629.19 88888.00 2010-07-16 12:55:35.000 197 30776.65 70.13 43629.17 53386.35 2010-07-16 12:55:36.000 197 30776.68 70.13 43629.14 88888.00 2010-07-16 12:55:37.000 197 30776.71 70.09 43629.17 88888.00 2010-07-16 12:55:38.000 197 30776.74 70.11 43629.21 88888.00 2010-07-16 12:55:39.000 197 30776.78 70.11 43629.21 88888.00 2010-07-16 12:55:40.000 197 30776.78 70.09 43629.21 53386.40 2010-07-16 12:55:41.000 197 30776.76 70.12 43629.24 88888.00 2010-07-16 12:55:42.000 197 30776.79 70.08 43629.27 88888.00 2010-07-16 12:55:43.000 197 30776.82 70.09 43629.25 88888.00 2010-07-16 12:55:44.000 197 30776.81 70.09 43629.23 88888.00 2010-07-16 12:55:45.000 197 30776.81 70.14 43629.27 53386.42 2010-07-16 12:55:46.000 197 30776.81 70.14 43629.24 88888.00 2010-07-16 12:55:47.000 197 30776.81 70.15 43629.28 88888.00 2010-07-16 12:55:48.000 197 30776.85 70.14 43629.26 88888.00 2010-07-16 12:55:49.000 197 30776.83 70.14 43629.22 88888.00 2010-07-16 12:55:50.000 197 30776.85 70.11 43629.20 53386.46 2010-07-16 12:55:51.000 197 30776.80 70.04 43629.27 88888.00 2010-07-16 12:55:52.000 197 30776.83 70.07 43629.31 88888.00 2010-07-16 12:55:53.000 197 30776.82 70.05 43629.23 88888.00 2010-07-16 12:55:54.000 197 30776.83 70.04 43629.24 88888.00 2010-07-16 12:55:55.000 197 30776.84 70.05 43629.25 53386.52 2010-07-16 12:55:56.000 197 30776.86 70.06 43629.23 88888.00 2010-07-16 12:55:57.000 197 30776.88 70.06 43629.19 88888.00 2010-07-16 12:55:58.000 197 30776.88 70.04 43629.24 88888.00 2010-07-16 12:55:59.000 197 30776.90 70.03 43629.26 88888.00 2010-07-16 12:56:00.000 197 30776.88 70.03 43629.21 53386.51 2010-07-16 12:56:01.000 197 30776.86 70.03 43629.23 88888.00 2010-07-16 12:56:02.000 197 30776.86 70.03 43629.26 88888.00 2010-07-16 12:56:03.000 197 30776.87 70.01 43629.29 88888.00 2010-07-16 12:56:04.000 197 30776.87 70.02 43629.30 88888.00 2010-07-16 12:56:05.000 197 30776.86 69.99 43629.25 53386.51 2010-07-16 12:56:06.000 197 30776.85 70.01 43629.27 88888.00 2010-07-16 12:56:07.000 197 30776.86 70.00 43629.28 88888.00 2010-07-16 12:56:08.000 197 30776.90 69.99 43629.28 88888.00 2010-07-16 12:56:09.000 197 30776.87 70.00 43629.31 88888.00 2010-07-16 12:56:10.000 197 30776.86 69.97 43629.24 53386.55 2010-07-16 12:56:11.000 197 30776.89 69.87 43629.11 88888.00 2010-07-16 12:56:12.000 197 30776.85 69.95 43629.20 88888.00 2010-07-16 12:56:13.000 197 30776.85 69.97 43629.29 88888.00 2010-07-16 12:56:14.000 197 30776.89 69.97 43629.30 88888.00 2010-07-16 12:56:15.000 197 30776.94 69.98 43629.33 53386.52 2010-07-16 12:56:16.000 197 30776.96 69.96 43629.29 88888.00 2010-07-16 12:56:17.000 197 30776.95 69.98 43629.31 88888.00 2010-07-16 12:56:18.000 197 30776.94 69.99 43629.27 88888.00 2010-07-16 12:56:19.000 197 30776.92 69.96 43629.28 88888.00 2010-07-16 12:56:20.000 197 30776.90 69.98 43629.30 53386.56 2010-07-16 12:56:21.000 197 30776.88 69.97 43629.28 88888.00 2010-07-16 12:56:22.000 197 30776.88 69.97 43629.27 88888.00 2010-07-16 12:56:23.000 197 30776.92 69.98 43629.30 88888.00 2010-07-16 12:56:24.000 197 30776.93 70.00 43629.33 88888.00 2010-07-16 12:56:25.000 197 30776.93 70.00 43629.33 53386.57 2010-07-16 12:56:26.000 197 30776.92 69.98 43629.26 88888.00 2010-07-16 12:56:27.000 197 30776.95 69.98 43629.25 88888.00 2010-07-16 12:56:28.000 197 30776.94 69.99 43629.28 88888.00 2010-07-16 12:56:29.000 197 30776.97 69.99 43629.28 88888.00 2010-07-16 12:56:30.000 197 30777.00 70.01 43629.26 53386.57 2010-07-16 12:56:31.000 197 30777.18 70.16 43629.07 88888.00 2010-07-16 12:56:32.000 197 30777.05 70.10 43629.16 88888.00 2010-07-16 12:56:33.000 197 30777.00 70.06 43629.28 88888.00 2010-07-16 12:56:34.000 197 30777.00 69.98 43629.33 88888.00 2010-07-16 12:56:35.000 197 30777.00 69.95 43629.35 53386.57 2010-07-16 12:56:36.000 197 30777.02 69.93 43629.31 88888.00 2010-07-16 12:56:37.000 197 30777.04 69.91 43629.29 88888.00 2010-07-16 12:56:38.000 197 30777.07 69.93 43629.34 88888.00 2010-07-16 12:56:39.000 197 30777.08 69.94 43629.33 88888.00 2010-07-16 12:56:40.000 197 30777.07 69.92 43629.29 53386.69 2010-07-16 12:56:41.000 197 30777.06 69.87 43629.33 88888.00 2010-07-16 12:56:42.000 197 30777.10 69.81 43629.33 88888.00 2010-07-16 12:56:43.000 197 30777.13 69.82 43629.35 88888.00 2010-07-16 12:56:44.000 197 30777.13 69.85 43629.36 88888.00 2010-07-16 12:56:45.000 197 30777.12 69.86 43629.33 53386.71 2010-07-16 12:56:46.000 197 30777.13 69.86 43629.35 88888.00 2010-07-16 12:56:47.000 197 30777.16 69.84 43629.35 88888.00 2010-07-16 12:56:48.000 197 30777.18 69.86 43629.34 88888.00 2010-07-16 12:56:49.000 197 30777.21 69.89 43629.36 88888.00 2010-07-16 12:56:50.000 197 30777.19 69.86 43629.31 53386.74 2010-07-16 12:56:51.000 197 30777.18 69.89 43629.31 88888.00 2010-07-16 12:56:52.000 197 30777.17 69.90 43629.31 88888.00 2010-07-16 12:56:53.000 197 30777.20 69.84 43629.28 88888.00 2010-07-16 12:56:54.000 197 30777.21 69.81 43629.27 88888.00 2010-07-16 12:56:55.000 197 30777.24 69.83 43629.27 53386.76 2010-07-16 12:56:56.000 197 30777.29 69.91 43629.25 88888.00 2010-07-16 12:56:57.000 197 30777.24 69.85 43629.30 88888.00 2010-07-16 12:56:58.000 197 30777.22 69.82 43629.36 88888.00 2010-07-16 12:56:59.000 197 30777.25 69.84 43629.39 88888.00 2010-07-16 12:57:00.000 197 30777.24 69.87 43629.40 53386.78 2010-07-16 12:57:01.000 197 30777.20 69.88 43629.41 88888.00 2010-07-16 12:57:02.000 197 30777.23 69.85 43629.40 88888.00 2010-07-16 12:57:03.000 197 30777.24 69.85 43629.38 88888.00 2010-07-16 12:57:04.000 197 30777.24 69.85 43629.38 88888.00 2010-07-16 12:57:05.000 197 30777.22 69.84 43629.32 53386.79 2010-07-16 12:57:06.000 197 30777.22 69.84 43629.32 88888.00 2010-07-16 12:57:07.000 197 30777.24 69.85 43629.34 88888.00 2010-07-16 12:57:08.000 197 30777.26 69.84 43629.34 88888.00 2010-07-16 12:57:09.000 197 30777.24 69.85 43629.31 88888.00 2010-07-16 12:57:10.000 197 30777.27 69.84 43629.34 53386.83 2010-07-16 12:57:11.000 197 30777.29 69.88 43629.39 88888.00 2010-07-16 12:57:12.000 197 30777.29 69.86 43629.36 88888.00 2010-07-16 12:57:13.000 197 30777.33 69.89 43629.35 88888.00 2010-07-16 12:57:14.000 197 30777.38 69.87 43629.41 88888.00 2010-07-16 12:57:15.000 197 30777.44 69.90 43629.36 53386.89 2010-07-16 12:57:16.000 197 30777.42 69.90 43629.33 88888.00 2010-07-16 12:57:17.000 197 30777.39 69.89 43629.37 88888.00 2010-07-16 12:57:18.000 197 30777.38 69.89 43629.36 88888.00 2010-07-16 12:57:19.000 197 30777.37 69.89 43629.44 88888.00 2010-07-16 12:57:20.000 197 30777.37 69.89 43629.42 53386.90 2010-07-16 12:57:21.000 197 30777.34 69.87 43629.41 88888.00 2010-07-16 12:57:22.000 197 30777.33 69.88 43629.38 88888.00 2010-07-16 12:57:23.000 197 30777.34 69.91 43629.37 88888.00 2010-07-16 12:57:24.000 197 30777.37 69.92 43629.39 88888.00 2010-07-16 12:57:25.000 197 30777.38 70.00 43629.41 53386.88 2010-07-16 12:57:26.000 197 30777.40 70.00 43629.41 88888.00 2010-07-16 12:57:27.000 197 30777.36 69.97 43629.38 88888.00 2010-07-16 12:57:28.000 197 30777.38 69.95 43629.41 88888.00 2010-07-16 12:57:29.000 197 30777.40 69.92 43629.42 88888.00 2010-07-16 12:57:30.000 197 30777.42 69.93 43629.43 53386.94 2010-07-16 12:57:31.000 197 30777.44 69.94 43629.45 88888.00 2010-07-16 12:57:32.000 197 30777.43 69.92 43629.41 88888.00 2010-07-16 12:57:33.000 197 30777.43 69.92 43629.40 88888.00 2010-07-16 12:57:34.000 197 30777.44 69.94 43629.40 88888.00 2010-07-16 12:57:35.000 197 30777.43 69.94 43629.42 53386.92 2010-07-16 12:57:36.000 197 30777.43 69.94 43629.43 88888.00 2010-07-16 12:57:37.000 197 30777.46 69.93 43629.41 88888.00 2010-07-16 12:57:38.000 197 30777.46 69.91 43629.44 88888.00 2010-07-16 12:57:39.000 197 30777.46 69.95 43629.47 88888.00 2010-07-16 12:57:40.000 197 30777.48 69.93 43629.47 53386.97 2010-07-16 12:57:41.000 197 30777.49 69.93 43629.46 88888.00 2010-07-16 12:57:42.000 197 30777.46 69.94 43629.48 88888.00 2010-07-16 12:57:43.000 197 30777.45 69.96 43629.46 88888.00 2010-07-16 12:57:44.000 197 30777.47 69.96 43629.50 88888.00 2010-07-16 12:57:45.000 197 30777.48 69.94 43629.42 53386.97 2010-07-16 12:57:46.000 197 30777.48 69.91 43629.40 88888.00 2010-07-16 12:57:47.000 197 30777.51 69.94 43629.38 88888.00 2010-07-16 12:57:48.000 197 30777.52 69.91 43629.40 88888.00 2010-07-16 12:57:49.000 197 30777.55 69.96 43629.38 88888.00 2010-07-16 12:57:50.000 197 30777.57 69.98 43629.41 53387.02 2010-07-16 12:57:51.000 197 30777.56 69.94 43629.43 88888.00 2010-07-16 12:57:52.000 197 30777.55 69.94 43629.43 88888.00 2010-07-16 12:57:53.000 197 30777.51 69.95 43629.47 88888.00 2010-07-16 12:57:54.000 197 30777.53 69.99 43629.48 88888.00 2010-07-16 12:57:55.000 197 30777.54 69.99 43629.44 53387.05 2010-07-16 12:57:56.000 197 30777.52 69.97 43629.47 88888.00 2010-07-16 12:57:57.000 197 30777.51 69.96 43629.48 88888.00 2010-07-16 12:57:58.000 197 30777.52 69.96 43629.45 88888.00 2010-07-16 12:57:59.000 197 30777.54 69.95 43629.49 88888.00 2010-07-16 12:58:00.000 197 30777.55 69.93 43629.50 53387.03 2010-07-16 12:58:01.000 197 30777.59 69.95 43629.46 88888.00 2010-07-16 12:58:02.000 197 30777.61 69.96 43629.46 88888.00 2010-07-16 12:58:03.000 197 30777.61 69.97 43629.49 88888.00 2010-07-16 12:58:04.000 197 30777.61 69.97 43629.47 88888.00 2010-07-16 12:58:05.000 197 30777.59 69.99 43629.46 53387.03 2010-07-16 12:58:06.000 197 30777.59 70.03 43629.44 88888.00 2010-07-16 12:58:07.000 197 30777.59 70.02 43629.43 88888.00 2010-07-16 12:58:08.000 197 30777.61 70.03 43629.46 88888.00 2010-07-16 12:58:09.000 197 30777.60 70.06 43629.43 88888.00 2010-07-16 12:58:10.000 197 30777.62 70.03 43629.45 53387.05 2010-07-16 12:58:11.000 197 30777.61 70.03 43629.45 88888.00 2010-07-16 12:58:12.000 197 30777.61 70.00 43629.42 88888.00 2010-07-16 12:58:13.000 197 30777.61 70.00 43629.40 88888.00 2010-07-16 12:58:14.000 197 30777.62 70.02 43629.39 88888.00 2010-07-16 12:58:15.000 197 30777.60 70.04 43629.44 53387.11 2010-07-16 12:58:16.000 197 30777.59 70.05 43629.41 88888.00 2010-07-16 12:58:17.000 197 30777.63 70.10 43629.50 88888.00 2010-07-16 12:58:18.000 197 30777.63 70.09 43629.51 88888.00 2010-07-16 12:58:19.000 197 30777.68 70.11 43629.50 88888.00 2010-07-16 12:58:20.000 197 30777.65 70.09 43629.49 53387.16 2010-07-16 12:58:21.000 197 30777.66 70.08 43629.50 88888.00 2010-07-16 12:58:22.000 197 30777.68 70.09 43629.50 88888.00 2010-07-16 12:58:23.000 197 30777.67 70.09 43629.51 88888.00 2010-07-16 12:58:24.000 197 30777.69 70.11 43629.56 88888.00 2010-07-16 12:58:25.000 197 30777.70 70.10 43629.50 53387.15 2010-07-16 12:58:26.000 197 30777.70 70.05 43629.49 88888.00 2010-07-16 12:58:27.000 197 30777.72 70.05 43629.49 88888.00 2010-07-16 12:58:28.000 197 30777.73 70.07 43629.47 88888.00 2010-07-16 12:58:29.000 197 30777.74 70.08 43629.49 88888.00 2010-07-16 12:58:30.000 197 30777.72 70.12 43629.54 53387.20 2010-07-16 12:58:31.000 197 30777.76 70.12 43629.54 88888.00 2010-07-16 12:58:32.000 197 30777.79 70.09 43629.52 88888.00 2010-07-16 12:58:33.000 197 30777.79 70.12 43629.53 88888.00 2010-07-16 12:58:34.000 197 30777.80 70.16 43629.56 88888.00 2010-07-16 12:58:35.000 197 30777.80 70.16 43629.59 53387.23 2010-07-16 12:58:36.000 197 30777.81 70.16 43629.57 88888.00 2010-07-16 12:58:37.000 197 30777.80 70.17 43629.61 88888.00 2010-07-16 12:58:38.000 197 30777.80 70.16 43629.64 88888.00 2010-07-16 12:58:39.000 197 30777.90 70.27 43629.60 88888.00 2010-07-16 12:58:40.000 197 30777.86 70.24 43629.51 53387.25 2010-07-16 12:58:41.000 197 30777.80 70.13 43629.59 88888.00 2010-07-16 12:58:42.000 197 30777.82 70.14 43629.60 88888.00 2010-07-16 12:58:43.000 197 30777.84 70.14 43629.56 88888.00 2010-07-16 12:58:44.000 197 30777.84 70.15 43629.56 88888.00 2010-07-16 12:58:45.000 197 30777.81 70.14 43629.56 53387.29 2010-07-16 12:58:46.000 197 30777.80 70.15 43629.54 88888.00 2010-07-16 12:58:47.000 197 30777.83 70.20 43629.56 88888.00 2010-07-16 12:58:48.000 197 30777.86 70.20 43629.55 88888.00 2010-07-16 12:58:49.000 197 30777.87 70.20 43629.53 88888.00 2010-07-16 12:58:50.000 197 30777.84 70.15 43629.52 53387.28 2010-07-16 12:58:51.000 197 30777.84 70.13 43629.49 88888.00 2010-07-16 12:58:52.000 197 30777.87 70.17 43629.58 88888.00 2010-07-16 12:58:53.000 197 30777.86 70.18 43629.60 88888.00 2010-07-16 12:58:54.000 197 30777.83 70.19 43629.55 88888.00 2010-07-16 12:58:55.000 197 30777.83 70.18 43629.56 53387.32 2010-07-16 12:58:56.000 197 30777.83 70.19 43629.54 88888.00 2010-07-16 12:58:57.000 197 30777.84 70.20 43629.56 88888.00 2010-07-16 12:58:58.000 197 30777.88 70.23 43629.56 88888.00 2010-07-16 12:58:59.000 197 30777.91 70.21 43629.51 88888.00 2010-07-16 12:59:00.000 197 30777.91 70.19 43629.49 53387.30 2010-07-16 12:59:01.000 197 30777.91 70.20 43629.52 88888.00 2010-07-16 12:59:02.000 197 30777.90 70.20 43629.50 88888.00 2010-07-16 12:59:03.000 197 30777.88 70.18 43629.50 88888.00 2010-07-16 12:59:04.000 197 30777.88 70.20 43629.52 88888.00 2010-07-16 12:59:05.000 197 30777.93 70.21 43629.46 53387.31 2010-07-16 12:59:06.000 197 30777.90 70.19 43629.48 88888.00 2010-07-16 12:59:07.000 197 30777.96 70.27 43629.50 88888.00 2010-07-16 12:59:08.000 197 30778.01 70.25 43629.43 88888.00 2010-07-16 12:59:09.000 197 30777.93 70.20 43629.52 88888.00 2010-07-16 12:59:10.000 197 30777.93 70.21 43629.51 53387.29 2010-07-16 12:59:11.000 197 30777.95 70.23 43629.50 88888.00 2010-07-16 12:59:12.000 197 30777.94 70.19 43629.48 88888.00 2010-07-16 12:59:13.000 197 30777.91 70.17 43629.51 88888.00 2010-07-16 12:59:14.000 197 30777.92 70.16 43629.54 88888.00 2010-07-16 12:59:15.000 197 30777.93 70.12 43629.51 53387.28 2010-07-16 12:59:16.000 197 30777.94 70.14 43629.56 88888.00 2010-07-16 12:59:17.000 197 30777.94 70.18 43629.55 88888.00 2010-07-16 12:59:18.000 197 30777.95 70.09 43629.55 88888.00 2010-07-16 12:59:19.000 197 30777.95 70.06 43629.56 88888.00 2010-07-16 12:59:20.000 197 30777.96 70.07 43629.55 53387.30 2010-07-16 12:59:21.000 197 30777.96 70.05 43629.52 88888.00 2010-07-16 12:59:22.000 197 30777.96 70.04 43629.50 88888.00 2010-07-16 12:59:23.000 197 30777.96 70.06 43629.51 88888.00 2010-07-16 12:59:24.000 197 30777.97 70.05 43629.47 88888.00 2010-07-16 12:59:25.000 197 30777.96 70.06 43629.45 53387.32 2010-07-16 12:59:26.000 197 30777.97 70.06 43629.46 88888.00 2010-07-16 12:59:27.000 197 30777.97 70.06 43629.48 88888.00 2010-07-16 12:59:28.000 197 30777.94 70.06 43629.51 88888.00 2010-07-16 12:59:29.000 197 30777.95 70.05 43629.51 88888.00 2010-07-16 12:59:30.000 197 30777.98 69.99 43629.49 53387.31 2010-07-16 12:59:31.000 197 30778.01 69.94 43629.52 88888.00 2010-07-16 12:59:32.000 197 30777.97 69.96 43629.52 88888.00 2010-07-16 12:59:33.000 197 30777.95 69.97 43629.53 88888.00 2010-07-16 12:59:34.000 197 30777.99 70.01 43629.51 88888.00 2010-07-16 12:59:35.000 197 30777.96 69.99 43629.48 53387.34 2010-07-16 12:59:36.000 197 30777.96 70.02 43629.50 88888.00 2010-07-16 12:59:37.000 197 30777.96 70.02 43629.51 88888.00 2010-07-16 12:59:38.000 197 30777.98 69.99 43629.53 88888.00 2010-07-16 12:59:39.000 197 30777.95 69.94 43629.48 88888.00 2010-07-16 12:59:40.000 197 30777.96 69.91 43629.52 53387.36 2010-07-16 12:59:41.000 197 30777.93 69.95 43629.51 88888.00 2010-07-16 12:59:42.000 197 30777.94 69.93 43629.52 88888.00 2010-07-16 12:59:43.000 197 30777.99 69.93 43629.51 88888.00 2010-07-16 12:59:44.000 197 30777.97 69.94 43629.53 88888.00 2010-07-16 12:59:45.000 197 30777.93 69.93 43629.51 53387.34 2010-07-16 12:59:46.000 197 30777.92 69.93 43629.55 88888.00 2010-07-16 12:59:47.000 197 30777.95 69.92 43629.56 88888.00 2010-07-16 12:59:48.000 197 30777.98 69.92 43629.54 88888.00 2010-07-16 12:59:49.000 197 30777.95 69.93 43629.53 88888.00 2010-07-16 12:59:50.000 197 30777.95 69.95 43629.53 53387.36 2010-07-16 12:59:51.000 197 30777.98 69.93 43629.51 88888.00 2010-07-16 12:59:52.000 197 30778.00 69.91 43629.54 88888.00 2010-07-16 12:59:53.000 197 30778.01 69.92 43629.57 88888.00 2010-07-16 12:59:54.000 197 30778.00 69.89 43629.55 88888.00 2010-07-16 12:59:55.000 197 30777.94 69.84 43629.59 53387.34 2010-07-16 12:59:56.000 197 30777.89 69.85 43629.65 88888.00 2010-07-16 12:59:57.000 197 30777.93 69.91 43629.62 88888.00 2010-07-16 12:59:58.000 197 30777.96 69.93 43629.58 88888.00 2010-07-16 12:59:59.000 197 30777.97 69.91 43629.58 88888.00 2010-07-16 13:00:00.000 197 30777.95 69.95 43629.58 53387.40 2010-07-16 13:00:01.000 197 30777.95 69.98 43629.56 88888.00 2010-07-16 13:00:02.000 197 30777.96 69.92 43629.54 88888.00 2010-07-16 13:00:03.000 197 30777.99 69.97 43629.54 88888.00 2010-07-16 13:00:04.000 197 30778.00 69.95 43629.53 88888.00 2010-07-16 13:00:05.000 197 30777.99 69.96 43629.59 53387.34 2010-07-16 13:00:06.000 197 30777.98 69.98 43629.60 88888.00 2010-07-16 13:00:07.000 197 30777.99 69.95 43629.57 88888.00 2010-07-16 13:00:08.000 197 30778.05 69.98 43629.53 88888.00 2010-07-16 13:00:09.000 197 30778.06 69.96 43629.51 88888.00 2010-07-16 13:00:10.000 197 30778.03 69.94 43629.59 53387.35 2010-07-16 13:00:11.000 197 30778.04 69.96 43629.60 88888.00 2010-07-16 13:00:12.000 197 30778.04 69.94 43629.61 88888.00 2010-07-16 13:00:13.000 197 30778.00 69.96 43629.60 88888.00 2010-07-16 13:00:14.000 197 30778.01 69.93 43629.58 88888.00 2010-07-16 13:00:15.000 197 30778.01 69.97 43629.58 53387.38 2010-07-16 13:00:16.000 197 30778.04 70.00 43629.58 88888.00 2010-07-16 13:00:17.000 197 30778.06 70.03 43629.57 88888.00 2010-07-16 13:00:18.000 197 30778.06 70.02 43629.58 88888.00 2010-07-16 13:00:19.000 197 30778.06 70.04 43629.59 88888.00 2010-07-16 13:00:20.000 197 30778.07 70.04 43629.59 53387.42 2010-07-16 13:00:21.000 197 30778.12 70.10 43629.47 88888.00 2010-07-16 13:00:22.000 197 30778.00 70.05 43629.50 88888.00 2010-07-16 13:00:23.000 197 30778.00 70.03 43629.59 88888.00 2010-07-16 13:00:24.000 197 30777.99 69.99 43629.57 88888.00 2010-07-16 13:00:25.000 197 30778.03 69.98 43629.53 53387.40 2010-07-16 13:00:26.000 197 30778.06 70.03 43629.55 88888.00 2010-07-16 13:00:27.000 197 30778.05 70.05 43629.57 88888.00 2010-07-16 13:00:28.000 197 30777.91 69.86 43629.61 88888.00 2010-07-16 13:00:29.000 197 30777.87 69.78 43629.62 88888.00 2010-07-16 13:00:30.000 197 30777.87 69.76 43629.61 53387.43 2010-07-16 13:00:31.000 197 30777.86 69.77 43629.59 88888.00 2010-07-16 13:00:32.000 197 30777.99 69.93 43629.56 88888.00 2010-07-16 13:00:33.000 197 30778.08 70.08 43629.57 88888.00 2010-07-16 13:00:34.000 197 30778.06 70.07 43629.59 88888.00 2010-07-16 13:00:35.000 197 30777.91 69.83 43629.63 53387.43 2010-07-16 13:00:36.000 197 30777.91 69.81 43629.64 88888.00 2010-07-16 13:00:37.000 197 30777.89 69.78 43629.68 88888.00 2010-07-16 13:00:38.000 197 30777.92 69.80 43629.66 88888.00 2010-07-16 13:00:39.000 197 30778.04 69.94 43629.57 88888.00 2010-07-16 13:00:40.000 197 30778.14 70.03 43629.54 53387.38 2010-07-16 13:00:41.000 197 30778.13 70.01 43629.52 88888.00 2010-07-16 13:00:42.000 197 30778.14 69.98 43629.53 88888.00 2010-07-16 13:00:43.000 197 30778.13 69.99 43629.52 88888.00 2010-07-16 13:00:44.000 197 30778.11 70.02 43629.53 88888.00 2010-07-16 13:00:45.000 197 30778.11 70.02 43629.53 53387.45 2010-07-16 13:00:46.000 197 30778.13 70.00 43629.54 88888.00 2010-07-16 13:00:47.000 197 30778.14 70.05 43629.55 88888.00 2010-07-16 13:00:48.000 197 30778.14 70.07 43629.58 88888.00 2010-07-16 13:00:49.000 197 30778.11 70.04 43629.57 88888.00 2010-07-16 13:00:50.000 197 30778.12 70.03 43629.55 53387.48 2010-07-16 13:00:51.000 197 30778.12 70.03 43629.57 88888.00 2010-07-16 13:00:52.000 197 30778.11 70.02 43629.57 88888.00 2010-07-16 13:00:53.000 197 30778.11 70.03 43629.55 88888.00 2010-07-16 13:00:54.000 197 30778.15 70.03 43629.59 88888.00 2010-07-16 13:00:55.000 197 30778.16 70.06 43629.56 53387.48 2010-07-16 13:00:56.000 197 30778.14 70.02 43629.56 88888.00 2010-07-16 13:00:57.000 197 30778.13 70.02 43629.58 88888.00 2010-07-16 13:00:58.000 197 30778.15 70.01 43629.62 88888.00 2010-07-16 13:00:59.000 197 30778.15 69.99 43629.62 88888.00 2010-07-16 13:01:00.000 197 30778.17 70.00 43629.61 53387.46 2010-07-16 13:01:01.000 197 30778.16 70.01 43629.57 88888.00 2010-07-16 13:01:02.000 197 30778.18 69.97 43629.56 88888.00 2010-07-16 13:01:03.000 197 30778.20 69.95 43629.60 88888.00 2010-07-16 13:01:04.000 197 30778.20 69.97 43629.60 88888.00 2010-07-16 13:01:05.000 197 30778.21 69.95 43629.58 53387.48 2010-07-16 13:01:06.000 197 30778.20 69.93 43629.57 88888.00 2010-07-16 13:01:07.000 197 30778.21 69.96 43629.55 88888.00 2010-07-16 13:01:08.000 197 30778.19 69.97 43629.56 88888.00 2010-07-16 13:01:09.000 197 30778.19 69.99 43629.54 88888.00 2010-07-16 13:01:10.000 197 30778.20 69.98 43629.52 53387.47 2010-07-16 13:01:11.000 197 30778.20 70.03 43629.54 88888.00 2010-07-16 13:01:12.000 197 30778.17 70.03 43629.55 88888.00 2010-07-16 13:01:13.000 197 30778.16 70.01 43629.56 88888.00 2010-07-16 13:01:14.000 197 30778.22 70.03 43629.55 88888.00 2010-07-16 13:01:15.000 197 30778.22 70.02 43629.58 53387.48 2010-07-16 13:01:16.000 197 30778.21 70.03 43629.58 88888.00 2010-07-16 13:01:17.000 197 30778.22 70.01 43629.61 88888.00 2010-07-16 13:01:18.000 197 30778.19 70.03 43629.64 88888.00 2010-07-16 13:01:19.000 197 30778.21 70.00 43629.60 88888.00 2010-07-16 13:01:20.000 197 30778.19 69.98 43629.59 53387.53 2010-07-16 13:01:21.000 197 30778.20 69.99 43629.58 88888.00 2010-07-16 13:01:22.000 197 30778.23 70.00 43629.57 88888.00 2010-07-16 13:01:23.000 197 30778.22 69.98 43629.52 88888.00 2010-07-16 13:01:24.000 197 30778.20 69.98 43629.54 88888.00 2010-07-16 13:01:25.000 197 30778.19 69.97 43629.53 53387.48 2010-07-16 13:01:26.000 197 30778.22 69.97 43629.51 88888.00 2010-07-16 13:01:27.000 197 30778.26 69.97 43629.53 88888.00 2010-07-16 13:01:28.000 197 30778.22 69.93 43629.52 88888.00 2010-07-16 13:01:29.000 197 30778.05 69.79 43629.56 88888.00 2010-07-16 13:01:30.000 197 30778.01 69.73 43629.57 53387.50 2010-07-16 13:01:31.000 197 30778.23 69.97 43629.48 88888.00 2010-07-16 13:01:32.000 197 30778.47 70.25 43629.40 88888.00 2010-07-16 13:01:33.000 197 30778.46 70.22 43629.39 88888.00 2010-07-16 13:01:34.000 197 30778.17 69.90 43629.53 88888.00 2010-07-16 13:01:35.000 197 30778.00 69.72 43629.65 53387.54 2010-07-16 13:01:36.000 197 30778.02 69.76 43629.62 88888.00 2010-07-16 13:01:37.000 197 30778.28 70.01 43629.59 88888.00 2010-07-16 13:01:38.000 197 30778.47 70.20 43629.53 88888.00 2010-07-16 13:01:39.000 197 30778.42 70.14 43629.48 88888.00 2010-07-16 13:01:40.000 197 30778.07 69.82 43629.55 53387.62 2010-07-16 13:01:41.000 197 30778.02 69.74 43629.57 88888.00 2010-07-16 13:01:42.000 197 30778.18 69.89 43629.49 88888.00 2010-07-16 13:01:43.000 197 30778.45 70.21 43629.44 88888.00 2010-07-16 13:01:44.000 197 30778.45 70.25 43629.42 88888.00 2010-07-16 13:01:45.000 197 30778.26 70.09 43629.46 53387.51 2010-07-16 13:01:46.000 197 30778.20 70.02 43629.54 88888.00 2010-07-16 13:01:47.000 197 30778.22 70.05 43629.54 88888.00 2010-07-16 13:01:48.000 197 30778.22 70.03 43629.51 88888.00 2010-07-16 13:01:49.000 197 30778.22 70.00 43629.52 88888.00 2010-07-16 13:01:50.000 197 30778.21 69.99 43629.54 53387.52 2010-07-16 13:01:51.000 197 30778.20 70.00 43629.55 88888.00 2010-07-16 13:01:52.000 197 30778.19 70.06 43629.55 88888.00 2010-07-16 13:01:53.000 197 30778.19 70.10 43629.58 88888.00 2010-07-16 13:01:54.000 197 30778.18 70.12 43629.57 88888.00 2010-07-16 13:01:55.000 197 30778.16 70.09 43629.55 53387.49 2010-07-16 13:01:56.000 197 30778.17 70.11 43629.51 88888.00 2010-07-16 13:01:57.000 197 30778.20 70.20 43629.53 88888.00 2010-07-16 13:01:58.000 197 30778.20 70.17 43629.48 88888.00 2010-07-16 13:01:59.000 197 30778.19 70.14 43629.51 88888.00 2010-07-16 13:02:00.000 197 30778.19 70.17 43629.50 53387.48 2010-07-16 13:02:01.000 197 30778.19 70.16 43629.53 88888.00 2010-07-16 13:02:02.000 197 30778.06 70.03 43629.65 88888.00 2010-07-16 13:02:03.000 197 30778.17 70.13 43629.62 88888.00 2010-07-16 13:02:04.000 197 30778.21 70.20 43629.52 88888.00 2010-07-16 13:02:05.000 197 30778.25 70.24 43629.48 53387.62 2010-07-16 13:02:06.000 197 30778.24 70.21 43629.42 88888.00 2010-07-16 13:02:07.000 197 30778.15 70.13 43629.54 88888.00 2010-07-16 13:02:08.000 197 30778.18 70.17 43629.59 88888.00 2010-07-16 13:02:09.000 197 30778.20 70.20 43629.61 88888.00 2010-07-16 13:02:10.000 197 30778.20 70.11 43629.55 53387.50 2010-07-16 13:02:11.000 197 30778.18 70.11 43629.53 88888.00 2010-07-16 13:02:12.000 197 30778.19 70.13 43629.51 88888.00 2010-07-16 13:02:13.000 197 30778.16 70.16 43629.54 88888.00 2010-07-16 13:02:14.000 197 30778.17 70.18 43629.55 88888.00 2010-07-16 13:02:15.000 197 30778.18 70.19 43629.55 53387.49 2010-07-16 13:02:16.000 197 30778.17 70.16 43629.51 88888.00 2010-07-16 13:02:17.000 197 30778.17 70.19 43629.50 88888.00 2010-07-16 13:02:18.000 197 30778.18 70.20 43629.52 88888.00 2010-07-16 13:02:19.000 197 30778.17 70.18 43629.56 88888.00 2010-07-16 13:02:20.000 197 30778.22 70.26 43629.44 53387.48 2010-07-16 13:02:21.000 197 30778.21 70.24 43629.39 88888.00 2010-07-16 13:02:22.000 197 30778.18 70.15 43629.44 88888.00 2010-07-16 13:02:23.000 197 30778.16 70.10 43629.45 88888.00 2010-07-16 13:02:24.000 197 30778.13 70.13 43629.46 88888.00 2010-07-16 13:02:25.000 197 30778.15 70.17 43629.46 53387.44 2010-07-16 13:02:26.000 197 30778.14 70.20 43629.53 88888.00 2010-07-16 13:02:27.000 197 30778.13 70.19 43629.57 88888.00 2010-07-16 13:02:28.000 197 30778.08 70.09 43629.58 88888.00 2010-07-16 13:02:29.000 197 30777.96 69.95 43629.63 88888.00 2010-07-16 13:02:30.000 197 30778.03 70.02 43629.60 53387.47 2010-07-16 13:02:31.000 197 30778.32 70.38 43629.47 88888.00 2010-07-16 13:02:32.000 197 30778.40 70.43 43629.44 88888.00 2010-07-16 13:02:33.000 197 30778.30 70.27 43629.48 88888.00 2010-07-16 13:02:34.000 197 30777.97 69.94 43629.61 88888.00 2010-07-16 13:02:35.000 197 30777.95 69.92 43629.60 53387.51 2010-07-16 13:02:36.000 197 30778.15 70.17 43629.47 88888.00 2010-07-16 13:02:37.000 197 30778.40 70.42 43629.38 88888.00 2010-07-16 13:02:38.000 197 30778.38 70.43 43629.43 88888.00 2010-07-16 13:02:39.000 197 30778.11 70.14 43629.54 88888.00 2010-07-16 13:02:40.000 197 30777.92 69.90 43629.53 53387.50 2010-07-16 13:02:41.000 197 30777.98 69.93 43629.53 88888.00 2010-07-16 13:02:42.000 197 30778.27 70.28 43629.43 88888.00 2010-07-16 13:02:43.000 197 30778.38 70.44 43629.37 88888.00 2010-07-16 13:02:44.000 197 30778.30 70.37 43629.43 88888.00 2010-07-16 13:02:45.000 197 30778.17 70.22 43629.54 53387.47 2010-07-16 13:02:46.000 197 30778.18 70.21 43629.50 88888.00 2010-07-16 13:02:47.000 197 30778.18 70.21 43629.45 88888.00 2010-07-16 13:02:48.000 197 30778.15 70.23 43629.41 88888.00 2010-07-16 13:02:49.000 197 30778.13 70.26 43629.46 88888.00 2010-07-16 13:02:50.000 197 30778.10 70.24 43629.42 53387.41 2010-07-16 13:02:51.000 197 30778.11 70.27 43629.44 88888.00 2010-07-16 13:02:52.000 197 30778.12 70.28 43629.51 88888.00 2010-07-16 13:02:53.000 197 30778.10 70.26 43629.49 88888.00 2010-07-16 13:02:54.000 197 30778.09 70.26 43629.43 88888.00 2010-07-16 13:02:55.000 197 30778.08 70.26 43629.42 53387.40 2010-07-16 13:02:56.000 197 30778.08 70.29 43629.47 88888.00 2010-07-16 13:02:57.000 197 30778.06 70.28 43629.47 88888.00 2010-07-16 13:02:58.000 197 30778.08 70.20 43629.46 88888.00 2010-07-16 13:02:59.000 197 30778.07 70.21 43629.49 88888.00 2010-07-16 13:03:00.000 197 30778.11 70.21 43629.50 53387.38 2010-07-16 13:03:01.000 197 30778.08 70.25 43629.49 88888.00 2010-07-16 13:03:02.000 197 30778.07 70.27 43629.47 88888.00 2010-07-16 13:03:03.000 197 30778.06 70.24 43629.44 88888.00 2010-07-16 13:03:04.000 197 30778.06 70.22 43629.46 88888.00 2010-07-16 13:03:05.000 197 30778.05 70.21 43629.47 53387.36 2010-07-16 13:03:06.000 197 30778.05 70.18 43629.45 88888.00 2010-07-16 13:03:07.000 197 30778.08 70.18 43629.47 88888.00 2010-07-16 13:03:08.000 197 30778.08 70.17 43629.47 88888.00 2010-07-16 13:03:09.000 197 30778.03 70.21 43629.51 88888.00 2010-07-16 13:03:10.000 197 30778.10 70.26 43629.50 53387.35 2010-07-16 13:03:11.000 197 30778.06 70.20 43629.47 88888.00 2010-07-16 13:03:12.000 197 30778.01 70.16 43629.54 88888.00 2010-07-16 13:03:13.000 197 30778.05 70.17 43629.56 88888.00 2010-07-16 13:03:14.000 197 30778.09 70.17 43629.48 88888.00 2010-07-16 13:03:15.000 197 30778.08 70.19 43629.48 53387.36 2010-07-16 13:03:16.000 197 30778.05 70.18 43629.48 88888.00 2010-07-16 13:03:17.000 197 30778.03 70.19 43629.46 88888.00 2010-07-16 13:03:18.000 197 30778.03 70.16 43629.46 88888.00 2010-07-16 13:03:19.000 197 30778.02 70.18 43629.42 88888.00 2010-07-16 13:03:20.000 197 30778.05 70.17 43629.42 53387.34 2010-07-16 13:03:21.000 197 30778.03 70.19 43629.43 88888.00 2010-07-16 13:03:22.000 197 30778.03 70.17 43629.46 88888.00 2010-07-16 13:03:23.000 197 30778.03 70.13 43629.47 88888.00 2010-07-16 13:03:24.000 197 30778.01 70.16 43629.46 88888.00 2010-07-16 13:03:25.000 197 30777.97 70.19 43629.50 53387.30 2010-07-16 13:03:26.000 197 30777.99 70.14 43629.49 88888.00 2010-07-16 13:03:27.000 197 30777.97 70.15 43629.48 88888.00 2010-07-16 13:03:28.000 197 30777.83 70.00 43629.50 88888.00 2010-07-16 13:03:29.000 197 30777.79 69.96 43629.49 88888.00 2010-07-16 13:03:30.000 197 30777.80 69.91 43629.43 53387.29 2010-07-16 13:03:31.000 197 30777.77 69.89 43629.43 88888.00 2010-07-16 13:03:32.000 197 30777.88 70.02 43629.38 88888.00 2010-07-16 13:03:33.000 197 30777.98 70.13 43629.36 88888.00 2010-07-16 13:03:34.000 197 30777.95 70.14 43629.41 88888.00 2010-07-16 13:03:35.000 197 30777.94 70.18 43629.44 53387.28 2010-07-16 13:03:36.000 197 30777.95 70.19 43629.45 88888.00 2010-07-16 13:03:37.000 197 30777.98 70.20 43629.47 88888.00 2010-07-16 13:03:38.000 197 30778.00 70.20 43629.46 88888.00 2010-07-16 13:03:39.000 197 30778.00 70.17 43629.43 88888.00 2010-07-16 13:03:40.000 197 30778.00 70.15 43629.39 53387.30 2010-07-16 13:03:41.000 197 30778.00 70.17 43629.40 88888.00 2010-07-16 13:03:42.000 197 30778.03 70.17 43629.40 88888.00 2010-07-16 13:03:43.000 197 30777.99 70.18 43629.46 88888.00 2010-07-16 13:03:44.000 197 30777.99 70.19 43629.45 88888.00 2010-07-16 13:03:45.000 197 30778.00 70.20 43629.43 53387.26 2010-07-16 13:03:46.000 197 30778.00 70.19 43629.42 88888.00 2010-07-16 13:03:47.000 197 30778.00 70.21 43629.37 88888.00 2010-07-16 13:03:48.000 197 30778.00 70.21 43629.36 88888.00 2010-07-16 13:03:49.000 197 30778.02 70.22 43629.37 88888.00 2010-07-16 13:03:50.000 197 30778.06 70.24 43629.34 53387.26 2010-07-16 13:03:51.000 197 30778.07 70.24 43629.30 88888.00 2010-07-16 13:03:52.000 197 30778.05 70.27 43629.33 88888.00 2010-07-16 13:03:53.000 197 30778.02 70.26 43629.36 88888.00 2010-07-16 13:03:54.000 197 30778.00 70.21 43629.37 88888.00 2010-07-16 13:03:55.000 197 30777.98 70.23 43629.40 53387.23 2010-07-16 13:03:56.000 197 30777.99 70.23 43629.43 88888.00 2010-07-16 13:03:57.000 197 30777.97 70.20 43629.40 88888.00 2010-07-16 13:03:58.000 197 30777.96 70.20 43629.42 88888.00 2010-07-16 13:03:59.000 197 30778.01 70.17 43629.39 88888.00 2010-07-16 13:04:00.000 197 30777.97 70.18 43629.35 53387.26 2010-07-16 13:04:01.000 197 30777.96 70.21 43629.37 88888.00 2010-07-16 13:04:02.000 197 30777.95 70.18 43629.32 88888.00 2010-07-16 13:04:03.000 197 30777.95 70.21 43629.36 88888.00 2010-07-16 13:04:04.000 197 30777.97 70.23 43629.39 88888.00 2010-07-16 13:04:05.000 197 30777.97 70.23 43629.39 53387.24 2010-07-16 13:04:06.000 197 30777.93 70.17 43629.36 88888.00 2010-07-16 13:04:07.000 197 30777.93 70.19 43629.36 88888.00 2010-07-16 13:04:08.000 197 30777.91 70.15 43629.38 88888.00 2010-07-16 13:04:09.000 197 30777.92 70.14 43629.37 88888.00 2010-07-16 13:04:10.000 197 30777.95 70.15 43629.38 53387.24 2010-07-16 13:04:11.000 197 30777.94 70.15 43629.39 88888.00 2010-07-16 13:04:12.000 197 30777.93 70.15 43629.39 88888.00 2010-07-16 13:04:13.000 197 30777.93 70.17 43629.35 88888.00 2010-07-16 13:04:14.000 197 30777.89 70.14 43629.35 88888.00 2010-07-16 13:04:15.000 197 30777.89 70.13 43629.35 53387.25 2010-07-16 13:04:16.000 197 30777.92 70.14 43629.37 88888.00 2010-07-16 13:04:17.000 197 30777.92 70.15 43629.34 88888.00 2010-07-16 13:04:18.000 197 30777.93 70.17 43629.35 88888.00 2010-07-16 13:04:19.000 197 30777.90 70.16 43629.35 88888.00 2010-07-16 13:04:20.000 197 30777.88 70.12 43629.32 53387.25 2010-07-16 13:04:21.000 197 30777.94 70.12 43629.35 88888.00 2010-07-16 13:04:22.000 197 30777.96 70.14 43629.40 88888.00 2010-07-16 13:04:23.000 197 30777.95 70.18 43629.39 88888.00 2010-07-16 13:04:24.000 197 30777.96 70.17 43629.38 88888.00 2010-07-16 13:04:25.000 197 30777.95 70.17 43629.40 53387.21 2010-07-16 13:04:26.000 197 30777.94 70.18 43629.40 88888.00 2010-07-16 13:04:27.000 197 30777.95 70.19 43629.40 88888.00 2010-07-16 13:04:28.000 197 30777.80 70.16 43629.60 88888.00 2010-07-16 13:04:29.000 197 30777.75 70.11 43629.64 88888.00 2010-07-16 13:04:30.000 197 30777.72 70.12 43629.61 53387.24 2010-07-16 13:04:31.000 197 30777.69 70.11 43629.58 88888.00 2010-07-16 13:04:32.000 197 30777.82 70.08 43629.44 88888.00 2010-07-16 13:04:33.000 197 30777.92 70.11 43629.35 88888.00 2010-07-16 13:04:34.000 197 30777.90 70.15 43629.44 88888.00 2010-07-16 13:04:35.000 197 30777.75 70.14 43629.65 53387.21 2010-07-16 13:04:36.000 197 30777.76 70.11 43629.66 88888.00 2010-07-16 13:04:37.000 197 30777.76 70.11 43629.62 88888.00 2010-07-16 13:04:38.000 197 30777.75 70.11 43629.65 88888.00 2010-07-16 13:04:39.000 197 30777.84 70.09 43629.50 88888.00 2010-07-16 13:04:40.000 197 30777.92 70.06 43629.38 53387.34 2010-07-16 13:04:41.000 197 30777.96 70.08 43629.36 88888.00 2010-07-16 13:04:42.000 197 30777.97 70.07 43629.35 88888.00 2010-07-16 13:04:43.000 197 30778.00 70.08 43629.38 88888.00 2010-07-16 13:04:44.000 197 30778.01 70.11 43629.40 88888.00 2010-07-16 13:04:45.000 197 30777.98 70.07 43629.37 53387.24 2010-07-16 13:04:46.000 197 30777.98 70.04 43629.40 88888.00 2010-07-16 13:04:47.000 197 30777.99 70.05 43629.42 88888.00 2010-07-16 13:04:48.000 197 30777.99 70.06 43629.43 88888.00 2010-07-16 13:04:49.000 197 30778.01 70.07 43629.43 88888.00 2010-07-16 13:04:50.000 197 30777.97 70.06 43629.38 53387.25 2010-07-16 13:04:51.000 197 30777.94 70.01 43629.32 88888.00 2010-07-16 13:04:52.000 197 30777.98 70.04 43629.31 88888.00 2010-07-16 13:04:53.000 197 30777.99 70.02 43629.37 88888.00 2010-07-16 13:04:54.000 197 30777.98 70.03 43629.39 88888.00 2010-07-16 13:04:55.000 197 30777.98 70.03 43629.36 53387.23 2010-07-16 13:04:56.000 197 30777.95 70.03 43629.32 88888.00 2010-07-16 13:04:57.000 197 30777.95 70.02 43629.37 88888.00 2010-07-16 13:04:58.000 197 30777.98 70.04 43629.43 88888.00 2010-07-16 13:04:59.000 197 30777.97 70.03 43629.46 88888.00 2010-07-16 13:05:00.000 197 30777.97 70.01 43629.41 53387.25 2010-07-16 13:05:01.000 197 30777.98 69.99 43629.42 88888.00 2010-07-16 13:05:02.000 197 30778.01 69.99 43629.46 88888.00 2010-07-16 13:05:03.000 197 30777.99 69.96 43629.45 88888.00 2010-07-16 13:05:04.000 197 30777.99 69.93 43629.51 88888.00 2010-07-16 13:05:05.000 197 30778.03 69.98 43629.37 53387.26 2010-07-16 13:05:06.000 197 30778.01 70.00 43629.36 88888.00 2010-07-16 13:05:07.000 197 30778.04 70.03 43629.37 88888.00 2010-07-16 13:05:08.000 197 30778.00 70.02 43629.40 88888.00 2010-07-16 13:05:09.000 197 30777.98 70.00 43629.39 88888.00 2010-07-16 13:05:10.000 197 30777.94 69.98 43629.37 53387.27 2010-07-16 13:05:11.000 197 30777.98 70.00 43629.39 88888.00 2010-07-16 13:05:12.000 197 30777.97 70.05 43629.39 88888.00 2010-07-16 13:05:13.000 197 30777.98 70.04 43629.36 88888.00 2010-07-16 13:05:14.000 197 30777.99 70.00 43629.36 88888.00 2010-07-16 13:05:15.000 197 30777.99 69.98 43629.38 53387.26 2010-07-16 13:05:16.000 197 30778.00 70.00 43629.38 88888.00 2010-07-16 13:05:17.000 197 30777.97 70.02 43629.38 88888.00 2010-07-16 13:05:18.000 197 30778.00 70.00 43629.41 88888.00 2010-07-16 13:05:19.000 197 30777.97 70.00 43629.41 88888.00 2010-07-16 13:05:20.000 197 30777.99 70.01 43629.37 53387.26 2010-07-16 13:05:21.000 197 30777.96 69.99 43629.41 88888.00 2010-07-16 13:05:22.000 197 30777.93 69.97 43629.46 88888.00 2010-07-16 13:05:23.000 197 30777.94 69.94 43629.47 88888.00 2010-07-16 13:05:24.000 197 30777.91 69.94 43629.51 88888.00 2010-07-16 13:05:25.000 197 30777.93 69.95 43629.49 53387.24 2010-07-16 13:05:26.000 197 30777.95 69.98 43629.45 88888.00 2010-07-16 13:05:27.000 197 30777.95 69.99 43629.41 88888.00 2010-07-16 13:05:28.000 197 30777.95 70.01 43629.42 88888.00 2010-07-16 13:05:29.000 197 30777.80 70.04 43629.63 88888.00 2010-07-16 13:05:30.000 197 30777.74 70.03 43629.66 53387.28 2010-07-16 13:05:31.000 197 30777.96 69.97 43629.38 88888.00 2010-07-16 13:05:32.000 197 30778.17 69.96 43629.10 88888.00 2010-07-16 13:05:33.000 197 30778.20 69.99 43629.14 88888.00 2010-07-16 13:05:34.000 197 30777.94 69.99 43629.47 88888.00 2010-07-16 13:05:35.000 197 30777.78 69.95 43629.67 53387.17 2010-07-16 13:05:36.000 197 30777.88 69.92 43629.57 88888.00 2010-07-16 13:05:37.000 197 30778.19 69.90 43629.22 88888.00 2010-07-16 13:05:38.000 197 30778.22 69.90 43629.12 88888.00 2010-07-16 13:05:39.000 197 30778.12 69.95 43629.19 88888.00 2010-07-16 13:05:40.000 197 30777.82 69.93 43629.53 53387.17 2010-07-16 13:05:41.000 197 30777.76 69.95 43629.66 88888.00 2010-07-16 13:05:42.000 197 30777.97 69.95 43629.47 88888.00 2010-07-16 13:05:43.000 197 30778.21 69.97 43629.15 88888.00 2010-07-16 13:05:44.000 197 30778.16 69.99 43629.14 88888.00 2010-07-16 13:05:45.000 197 30778.01 69.98 43629.35 53387.17 2010-07-16 13:05:46.000 197 30777.95 70.03 43629.41 88888.00 2010-07-16 13:05:47.000 197 30777.98 70.05 43629.45 88888.00 2010-07-16 13:05:48.000 197 30777.97 70.03 43629.41 88888.00 2010-07-16 13:05:49.000 197 30777.95 70.00 43629.41 88888.00 2010-07-16 13:05:50.000 197 30777.89 69.96 43629.40 53387.28 2010-07-16 13:05:51.000 197 30777.82 69.86 43629.52 88888.00 2010-07-16 13:05:52.000 197 30777.95 69.99 43629.39 88888.00 2010-07-16 13:05:53.000 197 30777.95 69.99 43629.31 88888.00 2010-07-16 13:05:54.000 197 30777.93 69.94 43629.22 88888.00 2010-07-16 13:05:55.000 197 30777.95 69.92 43629.21 53387.24 2010-07-16 13:05:56.000 197 30777.95 69.92 43629.21 88888.00 2010-07-16 13:05:57.000 197 30777.92 69.91 43629.23 88888.00 2010-07-16 13:05:58.000 197 30777.94 69.92 43629.25 88888.00 2010-07-16 13:05:59.000 197 30777.95 69.87 43629.14 88888.00 2010-07-16 13:06:00.000 197 30777.91 69.92 43629.14 53387.24 2010-07-16 13:06:01.000 197 30777.91 69.93 43629.22 88888.00 2010-07-16 13:06:02.000 197 30777.94 69.91 43629.23 88888.00 2010-07-16 13:06:03.000 197 30777.95 69.92 43629.24 88888.00 2010-07-16 13:06:04.000 197 30778.00 69.91 43629.29 88888.00 2010-07-16 13:06:05.000 197 30777.98 69.88 43629.29 53387.27 2010-07-16 13:06:06.000 197 30777.95 69.86 43629.21 88888.00 2010-07-16 13:06:07.000 197 30777.95 69.87 43629.22 88888.00 2010-07-16 13:06:08.000 197 30777.96 69.93 43629.27 88888.00 2010-07-16 13:06:09.000 197 30777.93 69.94 43629.29 88888.00 2010-07-16 13:06:10.000 197 30777.95 69.94 43629.29 53387.25 2010-07-16 13:06:11.000 197 30777.96 69.89 43629.30 88888.00 2010-07-16 13:06:12.000 197 30777.94 69.89 43629.33 88888.00 2010-07-16 13:06:13.000 197 30777.92 69.90 43629.32 88888.00 2010-07-16 13:06:14.000 197 30777.93 69.91 43629.32 88888.00 2010-07-16 13:06:15.000 197 30777.94 69.95 43629.37 53387.23 2010-07-16 13:06:16.000 197 30777.94 69.88 43629.39 88888.00 2010-07-16 13:06:17.000 197 30777.96 69.87 43629.36 88888.00 2010-07-16 13:06:18.000 197 30777.97 69.85 43629.35 88888.00 2010-07-16 13:06:19.000 197 30777.96 69.87 43629.34 88888.00 2010-07-16 13:06:20.000 197 30777.94 69.87 43629.35 53387.30 2010-07-16 13:06:21.000 197 30777.92 69.88 43629.37 88888.00 2010-07-16 13:06:22.000 197 30777.92 69.91 43629.41 88888.00 2010-07-16 13:06:23.000 197 30777.92 69.85 43629.37 88888.00 2010-07-16 13:06:24.000 197 30777.89 69.87 43629.39 88888.00 2010-07-16 13:06:25.000 197 30777.90 69.88 43629.41 53387.29 2010-07-16 13:06:26.000 197 30777.93 69.87 43629.40 88888.00 2010-07-16 13:06:27.000 197 30777.95 69.92 43629.41 88888.00 2010-07-16 13:06:28.000 197 30777.89 69.94 43629.46 88888.00 2010-07-16 13:06:29.000 197 30777.72 69.92 43629.65 88888.00 2010-07-16 13:06:30.000 197 30777.79 69.93 43629.55 53387.29 2010-07-16 13:06:31.000 197 30778.08 69.91 43629.19 88888.00 2010-07-16 13:06:32.000 197 30778.14 69.91 43629.09 88888.00 2010-07-16 13:06:33.000 197 30778.03 69.91 43629.24 88888.00 2010-07-16 13:06:34.000 197 30777.74 69.93 43629.59 88888.00 2010-07-16 13:06:35.000 197 30777.70 69.90 43629.60 53387.20 2010-07-16 13:06:36.000 197 30777.90 69.92 43629.40 88888.00 2010-07-16 13:06:37.000 197 30778.13 69.94 43629.16 88888.00 2010-07-16 13:06:38.000 197 30778.11 69.93 43629.17 88888.00 2010-07-16 13:06:39.000 197 30777.91 69.89 43629.44 88888.00 2010-07-16 13:06:40.000 197 30777.68 69.88 43629.70 53387.19 2010-07-16 13:06:41.000 197 30777.74 69.88 43629.66 88888.00 2010-07-16 13:06:42.000 197 30778.04 69.89 43629.31 88888.00 2010-07-16 13:06:43.000 197 30778.16 69.89 43629.19 88888.00 2010-07-16 13:06:44.000 197 30778.07 69.89 43629.23 88888.00 2010-07-16 13:06:45.000 197 30777.93 69.92 43629.37 53387.18 2010-07-16 13:06:46.000 197 30777.91 69.94 43629.43 88888.00 2010-07-16 13:06:47.000 197 30777.90 69.92 43629.38 88888.00 2010-07-16 13:06:48.000 197 30777.94 69.95 43629.33 88888.00 2010-07-16 13:06:49.000 197 30777.99 69.95 43629.37 88888.00 2010-07-16 13:06:50.000 197 30778.13 70.03 43629.20 53387.30 2010-07-16 13:06:51.000 197 30778.01 69.88 43629.24 88888.00 2010-07-16 13:06:52.000 197 30777.97 69.81 43629.38 88888.00 2010-07-16 13:06:53.000 197 30777.96 69.86 43629.42 88888.00 2010-07-16 13:06:54.000 197 30777.98 69.89 43629.42 88888.00 2010-07-16 13:06:55.000 197 30777.97 69.89 43629.39 53387.28 2010-07-16 13:06:56.000 197 30777.97 69.88 43629.40 88888.00 2010-07-16 13:06:57.000 197 30778.00 69.87 43629.44 88888.00 2010-07-16 13:06:58.000 197 30778.00 69.88 43629.43 88888.00 2010-07-16 13:06:59.000 197 30777.98 69.87 43629.43 88888.00 2010-07-16 13:07:00.000 197 30777.99 69.84 43629.43 53387.34 2010-07-16 13:07:01.000 197 30778.02 69.89 43629.41 88888.00 2010-07-16 13:07:02.000 197 30778.15 69.99 43629.30 88888.00 2010-07-16 13:07:03.000 197 30778.06 69.92 43629.39 88888.00 2010-07-16 13:07:04.000 197 30778.03 69.89 43629.49 88888.00 2010-07-16 13:07:05.000 197 30777.98 69.87 43629.44 53387.23 2010-07-16 13:07:06.000 197 30777.98 69.83 43629.46 88888.00 2010-07-16 13:07:07.000 197 30778.01 69.84 43629.48 88888.00 2010-07-16 13:07:08.000 197 30778.04 69.87 43629.44 88888.00 2010-07-16 13:07:09.000 197 30778.06 69.86 43629.46 88888.00 2010-07-16 13:07:10.000 197 30778.06 69.85 43629.45 53387.36 2010-07-16 13:07:11.000 197 30778.06 69.83 43629.41 88888.00 2010-07-16 13:07:12.000 197 30778.08 69.81 43629.36 88888.00 2010-07-16 13:07:13.000 197 30778.12 69.83 43629.33 88888.00 2010-07-16 13:07:14.000 197 30778.13 69.82 43629.34 88888.00 2010-07-16 13:07:15.000 197 30778.13 69.85 43629.39 53387.33 2010-07-16 13:07:16.000 197 30778.10 69.82 43629.40 88888.00 2010-07-16 13:07:17.000 197 30778.14 69.83 43629.41 88888.00 2010-07-16 13:07:18.000 197 30778.19 69.85 43629.33 88888.00 2010-07-16 13:07:19.000 197 30778.15 69.80 43629.38 88888.00 2010-07-16 13:07:20.000 197 30778.16 69.78 43629.37 53387.37 2010-07-16 13:07:21.000 197 30778.13 69.78 43629.36 88888.00 2010-07-16 13:07:22.000 197 30778.15 69.77 43629.35 88888.00 2010-07-16 13:07:23.000 197 30778.16 69.78 43629.34 88888.00 2010-07-16 13:07:24.000 197 30778.15 69.77 43629.33 88888.00 2010-07-16 13:07:25.000 197 30778.14 69.78 43629.33 53387.34 2010-07-16 13:07:26.000 197 30778.15 69.79 43629.31 88888.00 2010-07-16 13:07:27.000 197 30778.15 69.78 43629.36 88888.00 2010-07-16 13:07:28.000 197 30777.99 69.80 43629.61 88888.00 2010-07-16 13:07:29.000 197 30777.95 69.77 43629.66 88888.00 2010-07-16 13:07:30.000 197 30777.94 69.72 43629.64 53387.40 2010-07-16 13:07:31.000 197 30777.92 69.73 43629.65 88888.00 2010-07-16 13:07:32.000 197 30778.04 69.70 43629.48 88888.00 2010-07-16 13:07:33.000 197 30778.13 69.68 43629.36 88888.00 2010-07-16 13:07:34.000 197 30778.14 69.70 43629.33 88888.00 2010-07-16 13:07:35.000 197 30778.13 69.69 43629.30 53387.39 2010-07-16 13:07:36.000 197 30778.12 69.67 43629.27 88888.00 2010-07-16 13:07:37.000 197 30778.13 69.67 43629.33 88888.00 2010-07-16 13:07:38.000 197 30778.12 69.70 43629.34 88888.00 2010-07-16 13:07:39.000 197 30778.13 69.71 43629.37 88888.00 2010-07-16 13:07:40.000 197 30778.14 69.72 43629.37 53387.35 2010-07-16 13:07:41.000 197 30778.12 69.66 43629.39 88888.00 2010-07-16 13:07:42.000 197 30778.15 69.68 43629.38 88888.00 2010-07-16 13:07:43.000 197 30778.17 69.66 43629.35 88888.00 2010-07-16 13:07:44.000 197 30778.17 69.66 43629.34 88888.00 2010-07-16 13:07:45.000 197 30778.18 69.65 43629.28 53387.37 2010-07-16 13:07:46.000 197 30778.17 69.61 43629.33 88888.00 2010-07-16 13:07:47.000 197 30778.15 69.60 43629.33 88888.00 2010-07-16 13:07:48.000 197 30778.17 69.63 43629.36 88888.00 2010-07-16 13:07:49.000 197 30778.19 69.62 43629.33 88888.00 2010-07-16 13:07:50.000 197 30778.16 69.61 43629.33 53387.38 2010-07-16 13:07:51.000 197 30778.13 69.60 43629.32 88888.00 2010-07-16 13:07:52.000 197 30778.13 69.60 43629.32 88888.00 2010-07-16 13:07:53.000 197 30778.13 69.56 43629.32 88888.00 2010-07-16 13:07:54.000 197 30778.11 69.55 43629.34 88888.00 2010-07-16 13:07:55.000 197 30778.10 69.53 43629.36 53387.34 2010-07-16 13:07:56.000 197 30778.09 69.55 43629.37 88888.00 2010-07-16 13:07:57.000 197 30778.10 69.59 43629.39 88888.00 2010-07-16 13:07:58.000 197 30778.07 69.58 43629.42 88888.00 2010-07-16 13:07:59.000 197 30778.08 69.52 43629.39 88888.00 2010-07-16 13:08:00.000 197 30778.07 69.53 43629.32 53387.34 2010-07-16 13:08:01.000 197 30778.08 69.52 43629.33 88888.00 2010-07-16 13:08:02.000 197 30778.06 69.50 43629.43 88888.00 2010-07-16 13:08:03.000 197 30778.08 69.52 43629.38 88888.00 2010-07-16 13:08:04.000 197 30778.09 69.51 43629.33 88888.00 2010-07-16 13:08:05.000 197 30778.08 69.49 43629.31 53387.34 2010-07-16 13:08:06.000 197 30778.07 69.49 43629.31 88888.00 2010-07-16 13:08:07.000 197 30778.07 69.50 43629.36 88888.00 2010-07-16 13:08:08.000 197 30778.05 69.44 43629.35 88888.00 2010-07-16 13:08:09.000 197 30778.04 69.45 43629.32 88888.00 2010-07-16 13:08:10.000 197 30778.06 69.49 43629.31 53387.33 2010-07-16 13:08:11.000 197 30778.05 69.48 43629.32 88888.00 2010-07-16 13:08:12.000 197 30778.06 69.48 43629.32 88888.00 2010-07-16 13:08:13.000 197 30778.06 69.44 43629.32 88888.00 2010-07-16 13:08:14.000 197 30778.08 69.41 43629.28 88888.00 2010-07-16 13:08:15.000 197 30778.07 69.40 43629.25 53387.30 2010-07-16 13:08:16.000 197 30778.05 69.38 43629.30 88888.00 2010-07-16 13:08:17.000 197 30778.08 69.42 43629.37 88888.00 2010-07-16 13:08:18.000 197 30778.09 69.44 43629.37 88888.00 2010-07-16 13:08:19.000 197 30778.07 69.42 43629.28 88888.00 2010-07-16 13:08:20.000 197 30778.04 69.43 43629.30 53387.29 2010-07-16 13:08:21.000 197 30778.13 69.54 43629.25 88888.00 2010-07-16 13:08:22.000 197 30778.07 69.47 43629.23 88888.00 2010-07-16 13:08:23.000 197 30778.00 69.41 43629.30 88888.00 2010-07-16 13:08:24.000 197 30778.01 69.39 43629.39 88888.00 2010-07-16 13:08:25.000 197 30778.02 69.38 43629.36 53387.26 2010-07-16 13:08:26.000 197 30778.00 69.39 43629.36 88888.00 2010-07-16 13:08:27.000 197 30778.00 69.40 43629.40 88888.00 2010-07-16 13:08:28.000 197 30777.97 69.49 43629.53 88888.00 2010-07-16 13:08:29.000 197 30777.98 69.50 43629.52 88888.00 2010-07-16 13:08:30.000 197 30777.98 69.53 43629.49 53387.35 2010-07-16 13:08:31.000 197 30778.01 69.55 43629.52 88888.00 2010-07-16 13:08:32.000 197 30778.03 69.48 43629.37 88888.00 2010-07-16 13:08:33.000 197 30778.07 69.44 43629.32 88888.00 2010-07-16 13:08:34.000 197 30778.06 69.42 43629.35 88888.00 2010-07-16 13:08:35.000 197 30778.00 69.51 43629.45 53387.30 2010-07-16 13:08:36.000 197 30778.03 69.52 43629.49 88888.00 2010-07-16 13:08:37.000 197 30778.00 69.52 43629.47 88888.00 2010-07-16 13:08:38.000 197 30778.00 69.48 43629.44 88888.00 2010-07-16 13:08:39.000 197 30778.04 69.43 43629.34 88888.00 2010-07-16 13:08:40.000 197 30778.08 69.38 43629.28 53387.37 2010-07-16 13:08:41.000 197 30778.06 69.36 43629.27 88888.00 2010-07-16 13:08:42.000 197 30778.05 69.42 43629.29 88888.00 2010-07-16 13:08:43.000 197 30778.06 69.41 43629.29 88888.00 2010-07-16 13:08:44.000 197 30778.08 69.44 43629.30 88888.00 2010-07-16 13:08:45.000 197 30778.05 69.44 43629.34 53387.27 2010-07-16 13:08:46.000 197 30778.07 69.44 43629.31 88888.00 2010-07-16 13:08:47.000 197 30778.09 69.44 43629.28 88888.00 2010-07-16 13:08:48.000 197 30778.09 69.46 43629.33 88888.00 2010-07-16 13:08:49.000 197 30778.07 69.49 43629.38 88888.00 2010-07-16 13:08:50.000 197 30778.06 69.45 43629.38 53387.32 2010-07-16 13:08:51.000 197 30778.05 69.40 43629.31 88888.00 2010-07-16 13:08:52.000 197 30778.01 69.37 43629.31 88888.00 2010-07-16 13:08:53.000 197 30778.00 69.36 43629.33 88888.00 2010-07-16 13:08:54.000 197 30778.00 69.37 43629.33 88888.00 2010-07-16 13:08:55.000 197 30778.02 69.38 43629.35 53387.31 2010-07-16 13:08:56.000 197 30778.02 69.39 43629.32 88888.00 2010-07-16 13:08:57.000 197 30778.01 69.44 43629.34 88888.00 2010-07-16 13:08:58.000 197 30778.00 69.40 43629.33 88888.00 2010-07-16 13:08:59.000 197 30777.98 69.39 43629.29 88888.00 2010-07-16 13:09:00.000 197 30778.06 69.43 43629.22 53387.34 2010-07-16 13:09:01.000 197 30778.02 69.36 43629.25 88888.00 2010-07-16 13:09:02.000 197 30778.02 69.34 43629.30 88888.00 2010-07-16 13:09:03.000 197 30778.05 69.37 43629.31 88888.00 2010-07-16 13:09:04.000 197 30778.07 69.40 43629.34 88888.00 2010-07-16 13:09:05.000 197 30778.06 69.40 43629.35 53387.34 2010-07-16 13:09:06.000 197 30778.06 69.41 43629.30 88888.00 2010-07-16 13:09:07.000 197 30778.05 69.39 43629.34 88888.00 2010-07-16 13:09:08.000 197 30778.08 69.32 43629.26 88888.00 2010-07-16 13:09:09.000 197 30778.07 69.30 43629.27 88888.00 2010-07-16 13:09:10.000 197 30778.09 69.30 43629.35 53387.32 2010-07-16 13:09:11.000 197 30778.08 69.30 43629.34 88888.00 2010-07-16 13:09:12.000 197 30778.11 69.29 43629.33 88888.00 2010-07-16 13:09:13.000 197 30778.10 69.28 43629.31 88888.00 2010-07-16 13:09:14.000 197 30778.12 69.27 43629.28 88888.00 2010-07-16 13:09:15.000 197 30778.12 69.30 43629.22 53387.33 2010-07-16 13:09:16.000 197 30778.13 69.28 43629.22 88888.00 2010-07-16 13:09:17.000 197 30778.11 69.29 43629.22 88888.00 2010-07-16 13:09:18.000 197 30778.09 69.29 43629.23 88888.00 2010-07-16 13:09:19.000 197 30778.09 69.32 43629.23 88888.00 2010-07-16 13:09:20.000 197 30778.09 69.34 43629.25 53387.34 2010-07-16 13:09:21.000 197 30778.06 69.34 43629.26 88888.00 2010-07-16 13:09:22.000 197 30778.05 69.29 43629.25 88888.00 2010-07-16 13:09:23.000 197 30778.09 69.29 43629.22 88888.00 2010-07-16 13:09:24.000 197 30778.08 69.33 43629.15 88888.00 2010-07-16 13:09:25.000 197 30778.11 69.33 43629.14 53387.33 2010-07-16 13:09:26.000 197 30778.12 69.33 43629.22 88888.00 2010-07-16 13:09:27.000 197 30778.10 69.34 43629.22 88888.00 2010-07-16 13:09:28.000 197 30778.09 69.36 43629.25 88888.00 2010-07-16 13:09:29.000 197 30778.04 69.39 43629.36 88888.00 2010-07-16 13:09:30.000 197 30778.03 69.42 43629.37 53387.34 2010-07-16 13:09:31.000 197 30778.11 69.32 43629.21 88888.00 2010-07-16 13:09:32.000 197 30778.18 69.21 43629.06 88888.00 2010-07-16 13:09:33.000 197 30778.17 69.25 43629.09 88888.00 2010-07-16 13:09:34.000 197 30778.07 69.41 43629.29 88888.00 2010-07-16 13:09:35.000 197 30778.01 69.47 43629.46 53387.22 2010-07-16 13:09:36.000 197 30778.05 69.42 43629.39 88888.00 2010-07-16 13:09:37.000 197 30778.14 69.28 43629.13 88888.00 2010-07-16 13:09:38.000 197 30778.20 69.26 43629.03 88888.00 2010-07-16 13:09:39.000 197 30778.17 69.25 43629.07 88888.00 2010-07-16 13:09:40.000 197 30778.07 69.41 43629.35 53387.23 2010-07-16 13:09:41.000 197 30778.04 69.42 43629.41 88888.00 2010-07-16 13:09:42.000 197 30778.06 69.30 43629.28 88888.00 2010-07-16 13:09:43.000 197 30778.12 69.16 43629.11 88888.00 2010-07-16 13:09:44.000 197 30778.14 69.15 43629.11 88888.00 2010-07-16 13:09:45.000 197 30778.12 69.25 43629.19 53387.25 2010-07-16 13:09:46.000 197 30778.11 69.33 43629.27 88888.00 2010-07-16 13:09:47.000 197 30778.11 69.30 43629.28 88888.00 2010-07-16 13:09:48.000 197 30778.16 69.31 43629.31 88888.00 2010-07-16 13:09:49.000 197 30778.16 69.32 43629.26 88888.00 2010-07-16 13:09:50.000 197 30778.15 69.32 43629.31 53387.31 2010-07-16 13:09:51.000 197 30778.12 69.30 43629.35 88888.00 2010-07-16 13:09:52.000 197 30778.11 69.30 43629.28 88888.00 2010-07-16 13:09:53.000 197 30778.10 69.27 43629.31 88888.00 2010-07-16 13:09:54.000 197 30778.08 69.29 43629.32 88888.00 2010-07-16 13:09:55.000 197 30778.10 69.31 43629.35 53387.25 2010-07-16 13:09:56.000 197 30778.11 69.33 43629.27 88888.00 2010-07-16 13:09:57.000 197 30778.08 69.29 43629.26 88888.00 2010-07-16 13:09:58.000 197 30778.09 69.30 43629.29 88888.00 2010-07-16 13:09:59.000 197 30778.06 69.30 43629.27 88888.00 2010-07-16 13:10:00.000 197 30778.05 69.32 43629.28 53387.27 2010-07-16 13:10:01.000 197 30778.06 69.32 43629.30 88888.00 2010-07-16 13:10:02.000 197 30778.02 69.34 43629.30 88888.00 2010-07-16 13:10:03.000 197 30778.02 69.31 43629.27 88888.00 2010-07-16 13:10:04.000 197 30778.01 69.29 43629.23 88888.00 2010-07-16 13:10:05.000 197 30778.02 69.29 43629.23 53387.26 2010-07-16 13:10:06.000 197 30777.97 69.31 43629.21 88888.00 2010-07-16 13:10:07.000 197 30777.98 69.32 43629.25 88888.00 2010-07-16 13:10:08.000 197 30778.02 69.31 43629.26 88888.00 2010-07-16 13:10:09.000 197 30778.02 69.29 43629.20 88888.00 2010-07-16 13:10:10.000 197 30777.97 69.25 43629.22 53387.22 2010-07-16 13:10:11.000 197 30777.97 69.24 43629.16 88888.00 2010-07-16 13:10:12.000 197 30777.99 69.23 43629.21 88888.00 2010-07-16 13:10:13.000 197 30778.02 69.23 43629.28 88888.00 2010-07-16 13:10:14.000 197 30777.98 69.27 43629.28 88888.00 2010-07-16 13:10:15.000 197 30777.98 69.26 43629.22 53387.22 2010-07-16 13:10:16.000 197 30778.00 69.25 43629.23 88888.00 2010-07-16 13:10:17.000 197 30777.98 69.24 43629.28 88888.00 2010-07-16 13:10:18.000 197 30777.97 69.24 43629.29 88888.00 2010-07-16 13:10:19.000 197 30777.99 69.25 43629.27 88888.00 2010-07-16 13:10:20.000 197 30777.99 69.25 43629.26 53387.24 2010-07-16 13:10:21.000 197 30778.00 69.28 43629.26 88888.00 2010-07-16 13:10:22.000 197 30777.99 69.25 43629.26 88888.00 2010-07-16 13:10:23.000 197 30777.98 69.23 43629.26 88888.00 2010-07-16 13:10:24.000 197 30777.99 69.23 43629.27 88888.00 2010-07-16 13:10:25.000 197 30777.97 69.29 43629.28 53387.21 2010-07-16 13:10:26.000 197 30778.00 69.30 43629.25 88888.00 2010-07-16 13:10:27.000 197 30777.99 69.29 43629.25 88888.00 2010-07-16 13:10:28.000 197 30777.98 69.32 43629.32 88888.00 2010-07-16 13:10:29.000 197 30777.96 69.41 43629.43 88888.00 2010-07-16 13:10:30.000 197 30777.97 69.34 43629.36 53387.20 2010-07-16 13:10:31.000 197 30778.06 69.18 43629.14 88888.00 2010-07-16 13:10:32.000 197 30778.09 69.13 43629.09 88888.00 2010-07-16 13:10:33.000 197 30778.03 69.23 43629.24 88888.00 2010-07-16 13:10:34.000 197 30777.97 69.42 43629.45 88888.00 2010-07-16 13:10:35.000 197 30777.93 69.40 43629.42 53387.08 2010-07-16 13:10:36.000 197 30777.96 69.27 43629.24 88888.00 2010-07-16 13:10:37.000 197 30778.03 69.16 43629.07 88888.00 2010-07-16 13:10:38.000 197 30778.04 69.19 43629.14 88888.00 2010-07-16 13:10:39.000 197 30777.99 69.32 43629.31 88888.00 2010-07-16 13:10:40.000 197 30777.90 69.42 43629.41 53387.09 2010-07-16 13:10:41.000 197 30777.93 69.41 43629.41 88888.00 2010-07-16 13:10:42.000 197 30778.00 69.23 43629.18 88888.00 2010-07-16 13:10:43.000 197 30778.02 69.13 43629.13 88888.00 2010-07-16 13:10:44.000 197 30778.03 69.18 43629.17 88888.00 2010-07-16 13:10:45.000 197 30777.98 69.28 43629.26 53387.05 2010-07-16 13:10:46.000 197 30777.93 69.30 43629.27 88888.00 2010-07-16 13:10:47.000 197 30777.94 69.33 43629.29 88888.00 2010-07-16 13:10:48.000 197 30777.93 69.35 43629.27 88888.00 2010-07-16 13:10:49.000 197 30777.91 69.33 43629.20 88888.00 2010-07-16 13:10:50.000 197 30777.92 69.33 43629.18 53387.14 2010-07-16 13:10:51.000 197 30777.90 69.28 43629.21 88888.00 2010-07-16 13:10:52.000 197 30777.92 69.27 43629.26 88888.00 2010-07-16 13:10:53.000 197 30777.91 69.26 43629.22 88888.00 2010-07-16 13:10:54.000 197 30777.88 69.28 43629.23 88888.00 2010-07-16 13:10:55.000 197 30777.88 69.26 43629.25 53387.12 2010-07-16 13:10:56.000 197 30777.86 69.25 43629.25 88888.00 2010-07-16 13:10:57.000 197 30777.88 69.27 43629.23 88888.00 2010-07-16 13:10:58.000 197 30777.93 69.25 43629.21 88888.00 2010-07-16 13:10:59.000 197 30777.90 69.24 43629.22 88888.00 2010-07-16 13:11:00.000 197 30777.89 69.27 43629.21 53387.12 2010-07-16 13:11:01.000 197 30777.87 69.25 43629.21 88888.00 2010-07-16 13:11:02.000 197 30777.86 69.23 43629.18 88888.00 2010-07-16 13:11:03.000 197 30777.88 69.18 43629.15 88888.00 2010-07-16 13:11:04.000 197 30777.88 69.18 43629.18 88888.00 2010-07-16 13:11:05.000 197 30777.86 69.19 43629.21 53387.08 2010-07-16 13:11:06.000 197 30777.84 69.20 43629.27 88888.00 2010-07-16 13:11:07.000 197 30777.87 69.27 43629.30 88888.00 2010-07-16 13:11:08.000 197 30777.89 69.25 43629.26 88888.00 2010-07-16 13:11:09.000 197 30777.88 69.27 43629.27 88888.00 2010-07-16 13:11:10.000 197 30777.86 69.26 43629.24 53387.10 2010-07-16 13:11:11.000 197 30777.86 69.25 43629.27 88888.00 2010-07-16 13:11:12.000 197 30777.82 69.29 43629.28 88888.00 2010-07-16 13:11:13.000 197 30777.83 69.26 43629.22 88888.00 2010-07-16 13:11:14.000 197 30777.84 69.25 43629.19 88888.00 2010-07-16 13:11:15.000 197 30777.82 69.26 43629.20 53387.08 2010-07-16 13:11:16.000 197 30777.77 69.33 43629.03 88888.00 2010-07-16 13:11:17.000 197 30777.83 69.31 43629.14 88888.00 2010-07-16 13:11:18.000 197 30777.84 69.26 43629.22 88888.00 2010-07-16 13:11:19.000 197 30777.86 69.31 43629.17 88888.00 2010-07-16 13:11:20.000 197 30777.82 69.33 43629.19 53387.10 2010-07-16 13:11:21.000 197 30777.82 69.32 43629.22 88888.00 2010-07-16 13:11:22.000 197 30777.85 69.31 43629.23 88888.00 2010-07-16 13:11:23.000 197 30777.84 69.29 43629.21 88888.00 2010-07-16 13:11:24.000 197 30777.85 69.32 43629.20 88888.00 2010-07-16 13:11:25.000 197 30777.81 69.30 43629.19 53387.06 2010-07-16 13:11:26.000 197 30777.85 69.33 43629.21 88888.00 2010-07-16 13:11:27.000 197 30777.87 69.36 43629.22 88888.00 2010-07-16 13:11:28.000 197 30777.82 69.47 43629.40 88888.00 2010-07-16 13:11:29.000 197 30777.82 69.50 43629.46 88888.00 2010-07-16 13:11:30.000 197 30777.81 69.46 43629.46 53387.09 2010-07-16 13:11:31.000 197 30777.77 69.39 43629.42 88888.00 2010-07-16 13:11:32.000 197 30777.79 69.29 43629.33 88888.00 2010-07-16 13:11:33.000 197 30777.84 69.30 43629.28 88888.00 2010-07-16 13:11:34.000 197 30777.83 69.30 43629.25 88888.00 2010-07-16 13:11:35.000 197 30777.79 69.27 43629.22 53387.06 2010-07-16 13:11:36.000 197 30777.85 69.30 43629.18 88888.00 2010-07-16 13:11:37.000 197 30777.84 69.31 43629.22 88888.00 2010-07-16 13:11:38.000 197 30777.82 69.34 43629.26 88888.00 2010-07-16 13:11:39.000 197 30777.80 69.32 43629.26 88888.00 2010-07-16 13:11:40.000 197 30777.79 69.31 43629.34 53387.01 2010-07-16 13:11:41.000 197 30777.81 69.33 43629.32 88888.00 2010-07-16 13:11:42.000 197 30777.83 69.32 43629.25 88888.00 2010-07-16 13:11:43.000 197 30777.80 69.33 43629.21 88888.00 2010-07-16 13:11:44.000 197 30777.80 69.33 43629.22 88888.00 2010-07-16 13:11:45.000 197 30777.79 69.33 43629.20 53387.03 2010-07-16 13:11:46.000 197 30777.84 69.37 43629.14 88888.00 2010-07-16 13:11:47.000 197 30777.79 69.31 43629.21 88888.00 2010-07-16 13:11:48.000 197 30777.78 69.30 43629.24 88888.00 2010-07-16 13:11:49.000 197 30777.79 69.26 43629.24 88888.00 2010-07-16 13:11:50.000 197 30777.79 69.27 43629.26 53387.02 2010-07-16 13:11:51.000 197 30777.77 69.30 43629.21 88888.00 2010-07-16 13:11:52.000 197 30777.81 69.31 43629.22 88888.00 2010-07-16 13:11:53.000 197 30777.80 69.27 43629.22 88888.00 2010-07-16 13:11:54.000 197 30777.81 69.31 43629.23 88888.00 2010-07-16 13:11:55.000 197 30777.84 69.34 43629.21 53387.04 2010-07-16 13:11:56.000 197 30777.83 69.38 43629.21 88888.00 2010-07-16 13:11:57.000 197 30777.83 69.36 43629.19 88888.00 2010-07-16 13:11:58.000 197 30777.84 69.36 43629.20 88888.00 2010-07-16 13:11:59.000 197 30777.82 69.39 43629.21 88888.00 2010-07-16 13:12:00.000 197 30777.80 69.40 43629.24 53387.05 2010-07-16 13:12:01.000 197 30777.82 69.37 43629.23 88888.00 2010-07-16 13:12:02.000 197 30777.84 69.36 43629.22 88888.00 2010-07-16 13:12:03.000 197 30777.85 69.41 43629.27 88888.00 2010-07-16 13:12:04.000 197 30777.85 69.41 43629.23 88888.00 2010-07-16 13:12:05.000 197 30777.84 69.37 43629.19 53387.04 2010-07-16 13:12:06.000 197 30777.79 69.39 43629.23 88888.00 2010-07-16 13:12:07.000 197 30777.82 69.37 43629.27 88888.00 2010-07-16 13:12:08.000 197 30777.79 69.35 43629.24 88888.00 2010-07-16 13:12:09.000 197 30777.79 69.35 43629.23 88888.00 2010-07-16 13:12:10.000 197 30777.77 69.38 43629.27 53387.04 2010-07-16 13:12:11.000 197 30777.80 69.36 43629.27 88888.00 2010-07-16 13:12:12.000 197 30777.78 69.34 43629.27 88888.00 2010-07-16 13:12:13.000 197 30777.79 69.33 43629.31 88888.00 2010-07-16 13:12:14.000 197 30777.79 69.33 43629.25 88888.00 2010-07-16 13:12:15.000 197 30777.81 69.34 43629.21 53387.04 2010-07-16 13:12:16.000 197 30777.83 69.32 43629.21 88888.00 2010-07-16 13:12:17.000 197 30777.89 69.36 43629.21 88888.00 2010-07-16 13:12:18.000 197 30777.87 69.39 43629.15 88888.00 2010-07-16 13:12:19.000 197 30777.82 69.30 43629.24 88888.00 2010-07-16 13:12:20.000 197 30777.79 69.27 43629.25 53387.01 2010-07-16 13:12:21.000 197 30777.81 69.26 43629.22 88888.00 2010-07-16 13:12:22.000 197 30777.83 69.31 43629.26 88888.00 2010-07-16 13:12:23.000 197 30777.81 69.31 43629.25 88888.00 2010-07-16 13:12:24.000 197 30777.80 69.27 43629.25 88888.00 2010-07-16 13:12:25.000 197 30777.81 69.25 43629.18 53387.03 2010-07-16 13:12:26.000 197 30777.76 69.31 43629.15 88888.00 2010-07-16 13:12:27.000 197 30777.76 69.28 43629.19 88888.00 2010-07-16 13:12:28.000 197 30777.77 69.31 43629.16 88888.00 2010-07-16 13:12:29.000 197 30777.78 69.29 43629.17 88888.00 2010-07-16 13:12:30.000 197 30777.77 69.27 43629.16 53386.99 2010-07-16 13:12:31.000 197 30777.75 69.30 43629.14 88888.00 2010-07-16 13:12:32.000 197 30777.76 69.31 43629.21 88888.00 2010-07-16 13:12:33.000 197 30777.74 69.29 43629.21 88888.00 2010-07-16 13:12:34.000 197 30777.70 69.26 43629.16 88888.00 2010-07-16 13:12:35.000 197 30777.68 69.22 43629.11 53386.99 2010-07-16 13:12:36.000 197 30777.67 69.25 43629.11 88888.00 2010-07-16 13:12:37.000 197 30777.73 69.26 43629.18 88888.00 2010-07-16 13:12:38.000 197 30777.71 69.26 43629.11 88888.00 2010-07-16 13:12:39.000 197 30777.68 69.23 43629.12 88888.00 2010-07-16 13:12:40.000 197 30777.70 69.20 43629.18 53387.01 2010-07-16 13:12:41.000 197 30777.72 69.20 43629.20 88888.00 2010-07-16 13:12:42.000 197 30777.75 69.19 43629.18 88888.00 2010-07-16 13:12:43.000 197 30777.74 69.22 43629.21 88888.00 2010-07-16 13:12:44.000 197 30777.69 69.20 43629.19 88888.00 2010-07-16 13:12:45.000 197 30777.66 69.14 43629.21 53386.96 2010-07-16 13:12:46.000 197 30777.66 69.13 43629.20 88888.00 2010-07-16 13:12:47.000 197 30777.68 69.17 43629.23 88888.00 2010-07-16 13:12:48.000 197 30777.71 69.17 43629.27 88888.00 2010-07-16 13:12:49.000 197 30777.71 69.16 43629.21 88888.00 2010-07-16 13:12:50.000 197 30777.74 69.15 43629.23 53386.97 2010-07-16 13:12:51.000 197 30777.73 69.15 43629.26 88888.00 2010-07-16 13:12:52.000 197 30777.74 69.15 43629.26 88888.00 2010-07-16 13:12:53.000 197 30777.74 69.12 43629.22 88888.00 2010-07-16 13:12:54.000 197 30777.72 69.14 43629.19 88888.00 2010-07-16 13:12:55.000 197 30777.68 69.16 43629.20 53386.96 2010-07-16 13:12:56.000 197 30777.67 69.18 43629.20 88888.00 2010-07-16 13:12:57.000 197 30777.66 69.20 43629.22 88888.00 2010-07-16 13:12:58.000 197 30777.64 69.22 43629.27 88888.00 2010-07-16 13:12:59.000 197 30777.68 69.28 43629.21 88888.00 2010-07-16 13:13:00.000 197 30777.67 69.21 43629.16 53386.93 2010-07-16 13:13:01.000 197 30777.65 69.20 43629.25 88888.00 2010-07-16 13:13:02.000 197 30777.67 69.16 43629.25 88888.00 2010-07-16 13:13:03.000 197 30777.65 69.15 43629.27 88888.00 2010-07-16 13:13:04.000 197 30777.70 69.20 43629.27 88888.00 2010-07-16 13:13:05.000 197 30777.68 69.22 43629.26 53386.91 2010-07-16 13:13:06.000 197 30777.62 69.22 43629.26 88888.00 2010-07-16 13:13:07.000 197 30777.60 69.19 43629.26 88888.00 2010-07-16 13:13:08.000 197 30777.60 69.18 43629.22 88888.00 2010-07-16 13:13:09.000 197 30777.61 69.20 43629.20 88888.00 2010-07-16 13:13:10.000 197 30777.61 69.21 43629.21 53386.90 2010-07-16 13:13:11.000 197 30777.59 69.20 43629.27 88888.00 2010-07-16 13:13:12.000 197 30777.58 69.20 43629.23 88888.00 2010-07-16 13:13:13.000 197 30777.62 69.21 43629.16 88888.00 2010-07-16 13:13:14.000 197 30777.60 69.22 43629.18 88888.00 2010-07-16 13:13:15.000 197 30777.61 69.19 43629.15 53386.87 2010-07-16 13:13:16.000 197 30777.63 69.20 43629.15 88888.00 2010-07-16 13:13:17.000 197 30777.64 69.25 43629.24 88888.00 2010-07-16 13:13:18.000 197 30777.63 69.27 43629.29 88888.00 2010-07-16 13:13:19.000 197 30777.64 69.28 43629.28 88888.00 2010-07-16 13:13:20.000 197 30777.63 69.28 43629.28 53386.89 2010-07-16 13:13:21.000 197 30777.61 69.29 43629.32 88888.00 2010-07-16 13:13:22.000 197 30777.59 69.27 43629.34 88888.00 2010-07-16 13:13:23.000 197 30777.62 69.28 43629.31 88888.00 2010-07-16 13:13:24.000 197 30777.61 69.31 43629.34 88888.00 2010-07-16 13:13:25.000 197 30777.58 69.30 43629.30 53386.89 2010-07-16 13:13:26.000 197 30777.57 69.28 43629.28 88888.00 2010-07-16 13:13:27.000 197 30777.57 69.28 43629.28 88888.00 2010-07-16 13:13:28.000 197 30777.56 69.28 43629.27 88888.00 2010-07-16 13:13:29.000 197 30777.57 69.33 43629.25 88888.00 2010-07-16 13:13:30.000 197 30777.55 69.33 43629.23 53386.88 2010-07-16 13:13:31.000 197 30777.55 69.32 43629.26 88888.00 2010-07-16 13:13:32.000 197 30777.58 69.33 43629.24 88888.00 2010-07-16 13:13:33.000 197 30777.57 69.31 43629.30 88888.00 2010-07-16 13:13:34.000 197 30777.60 69.33 43629.31 88888.00 2010-07-16 13:13:35.000 197 30777.60 69.35 43629.28 53386.86 2010-07-16 13:13:36.000 197 30777.56 69.36 43629.28 88888.00 2010-07-16 13:13:37.000 197 30777.58 69.35 43629.23 88888.00 2010-07-16 13:13:38.000 197 30777.60 69.37 43629.29 88888.00 2010-07-16 13:13:39.000 197 30777.60 69.36 43629.32 88888.00 2010-07-16 13:13:40.000 197 30777.61 69.33 43629.29 53386.92 2010-07-16 13:13:41.000 197 30777.61 69.33 43629.29 88888.00 2010-07-16 13:13:42.000 197 30777.61 69.36 43629.25 88888.00 2010-07-16 13:13:43.000 197 30777.58 69.40 43629.25 88888.00 2010-07-16 13:13:44.000 197 30777.59 69.40 43629.22 88888.00 2010-07-16 13:13:45.000 197 30777.61 69.43 43629.24 53386.91 2010-07-16 13:13:46.000 197 30777.62 69.42 43629.23 88888.00 2010-07-16 13:13:47.000 197 30777.61 69.45 43629.25 88888.00 2010-07-16 13:13:48.000 197 30777.63 69.48 43629.28 88888.00 2010-07-16 13:13:49.000 197 30777.63 69.49 43629.27 88888.00 2010-07-16 13:13:50.000 197 30777.63 69.48 43629.22 53386.93 2010-07-16 13:13:51.000 197 30777.62 69.47 43629.20 88888.00 2010-07-16 13:13:52.000 197 30777.61 69.51 43629.19 88888.00 2010-07-16 13:13:53.000 197 30777.61 69.50 43629.22 88888.00 2010-07-16 13:13:54.000 197 30777.64 69.51 43629.21 88888.00 2010-07-16 13:13:55.000 197 30777.69 69.50 43629.17 53386.91 2010-07-16 13:13:56.000 197 30777.72 69.53 43629.14 88888.00 2010-07-16 13:13:57.000 197 30777.69 69.53 43629.14 88888.00 2010-07-16 13:13:58.000 197 30777.67 69.55 43629.14 88888.00 2010-07-16 13:13:59.000 197 30777.67 69.56 43629.20 88888.00 2010-07-16 13:14:00.000 197 30777.66 69.56 43629.24 53386.93 2010-07-16 13:14:01.000 197 30777.68 69.59 43629.23 88888.00 2010-07-16 13:14:02.000 197 30777.69 69.63 43629.21 88888.00 2010-07-16 13:14:03.000 197 30777.69 69.59 43629.18 88888.00 2010-07-16 13:14:04.000 197 30777.67 69.59 43629.15 88888.00 2010-07-16 13:14:05.000 197 30777.65 69.59 43629.21 53386.92 2010-07-16 13:14:06.000 197 30777.66 69.52 43629.23 88888.00 2010-07-16 13:14:07.000 197 30777.69 69.50 43629.21 88888.00 2010-07-16 13:14:08.000 197 30777.68 69.53 43629.22 88888.00 2010-07-16 13:14:09.000 197 30777.66 69.53 43629.23 88888.00 2010-07-16 13:14:10.000 197 30777.70 69.58 43629.23 53386.96 2010-07-16 13:14:11.000 197 30777.72 69.61 43629.17 88888.00 2010-07-16 13:14:12.000 197 30777.72 69.61 43629.18 88888.00 2010-07-16 13:14:13.000 197 30777.73 69.59 43629.19 88888.00 2010-07-16 13:14:14.000 197 30777.73 69.55 43629.24 88888.00 2010-07-16 13:14:15.000 197 30777.73 69.57 43629.26 53386.95 2010-07-16 13:14:16.000 197 30777.72 69.59 43629.20 88888.00 2010-07-16 13:14:17.000 197 30777.71 69.60 43629.17 88888.00 2010-07-16 13:14:18.000 197 30777.77 69.55 43629.11 88888.00 2010-07-16 13:14:19.000 197 30777.74 69.55 43629.10 88888.00 2010-07-16 13:14:20.000 197 30777.67 69.52 43629.13 53386.94 2010-07-16 13:14:21.000 197 30777.66 69.53 43629.13 88888.00 2010-07-16 13:14:22.000 197 30777.68 69.53 43629.15 88888.00 2010-07-16 13:14:23.000 197 30777.67 69.45 43629.15 88888.00 2010-07-16 13:14:24.000 197 30777.68 69.42 43629.14 88888.00 2010-07-16 13:14:25.000 197 30777.69 69.41 43629.10 53386.92 2010-07-16 13:14:26.000 197 30777.68 69.41 43629.10 88888.00 2010-07-16 13:14:27.000 197 30777.68 69.40 43629.14 88888.00 2010-07-16 13:14:28.000 197 30777.70 69.38 43629.11 88888.00 2010-07-16 13:14:29.000 197 30777.67 69.37 43629.14 88888.00 2010-07-16 13:14:30.000 197 30777.67 69.34 43629.17 53386.89 2010-07-16 13:14:31.000 197 30777.71 69.32 43629.15 88888.00 2010-07-16 13:14:32.000 197 30777.71 69.32 43629.11 88888.00 2010-07-16 13:14:33.000 197 30777.71 69.33 43629.07 88888.00 2010-07-16 13:14:34.000 197 30777.70 69.33 43629.10 88888.00 2010-07-16 13:14:35.000 197 30777.67 69.27 43629.16 53386.91 2010-07-16 13:14:36.000 197 30777.68 69.29 43629.11 88888.00 2010-07-16 13:14:37.000 197 30777.70 69.32 43629.10 88888.00 2010-07-16 13:14:38.000 197 30777.70 69.33 43629.14 88888.00 2010-07-16 13:14:39.000 197 30777.68 69.32 43629.14 88888.00 2010-07-16 13:14:40.000 197 30777.66 69.28 43629.11 53386.93 2010-07-16 13:14:41.000 197 30777.67 69.31 43629.14 88888.00 2010-07-16 13:14:42.000 197 30777.69 69.33 43629.13 88888.00 2010-07-16 13:14:43.000 197 30777.69 69.34 43629.11 88888.00 2010-07-16 13:14:44.000 197 30777.67 69.34 43629.17 88888.00 2010-07-16 13:14:45.000 197 30777.69 69.30 43629.20 53386.93 2010-07-16 13:14:46.000 197 30777.68 69.27 43629.14 88888.00 2010-07-16 13:14:47.000 197 30777.70 69.27 43629.13 88888.00 2010-07-16 13:14:48.000 197 30777.70 69.28 43629.18 88888.00 2010-07-16 13:14:49.000 197 30777.74 69.31 43629.14 88888.00 2010-07-16 13:14:50.000 197 30777.74 69.34 43629.16 53386.95 2010-07-16 13:14:51.000 197 30777.72 69.33 43629.19 88888.00 2010-07-16 13:14:52.000 197 30777.72 69.31 43629.16 88888.00 2010-07-16 13:14:53.000 197 30777.72 69.29 43629.11 88888.00 2010-07-16 13:14:54.000 197 30777.66 69.32 43629.12 88888.00 2010-07-16 13:14:55.000 197 30777.69 69.34 43629.12 53386.92 2010-07-16 13:14:56.000 197 30777.68 69.31 43629.10 88888.00 2010-07-16 13:14:57.000 197 30777.67 69.26 43629.15 88888.00 2010-07-16 13:14:58.000 197 30777.68 69.29 43629.16 88888.00 2010-07-16 13:14:59.000 197 30777.71 69.29 43629.16 88888.00 2010-07-16 13:15:00.000 197 30777.72 69.29 43629.12 53386.98 2010-07-16 13:15:01.000 197 30777.75 69.35 43629.14 88888.00 2010-07-16 13:15:02.000 197 30777.76 69.36 43629.18 88888.00 2010-07-16 13:15:03.000 197 30777.77 69.39 43629.21 88888.00 2010-07-16 13:15:04.000 197 30777.76 69.38 43629.22 88888.00 2010-07-16 13:15:05.000 197 30777.76 69.38 43629.21 53386.99 2010-07-16 13:15:06.000 197 30777.76 69.37 43629.20 88888.00 2010-07-16 13:15:07.000 197 30777.78 69.34 43629.22 88888.00 2010-07-16 13:15:08.000 197 30777.78 69.38 43629.21 88888.00 2010-07-16 13:15:09.000 197 30777.79 69.39 43629.22 88888.00 2010-07-16 13:15:10.000 197 30777.78 69.36 43629.24 53387.01 2010-07-16 13:15:11.000 197 30777.79 69.38 43629.20 88888.00 2010-07-16 13:15:12.000 197 30777.80 69.39 43629.19 88888.00 2010-07-16 13:15:13.000 197 30777.78 69.41 43629.17 88888.00 2010-07-16 13:15:14.000 197 30777.81 69.43 43629.20 88888.00 2010-07-16 13:15:15.000 197 30777.86 69.44 43629.23 53387.04 2010-07-16 13:15:16.000 197 30777.88 69.46 43629.22 88888.00 2010-07-16 13:15:17.000 197 30777.87 69.48 43629.21 88888.00 2010-07-16 13:15:18.000 197 30777.87 69.47 43629.22 88888.00 2010-07-16 13:15:19.000 197 30777.85 69.44 43629.19 88888.00 2010-07-16 13:15:20.000 197 30777.85 69.46 43629.19 53387.04 2010-07-16 13:15:21.000 197 30777.83 69.47 43629.22 88888.00 2010-07-16 13:15:22.000 197 30777.85 69.45 43629.21 88888.00 2010-07-16 13:15:23.000 197 30777.83 69.46 43629.14 88888.00 2010-07-16 13:15:24.000 197 30777.86 69.46 43629.17 88888.00 2010-07-16 13:15:25.000 197 30777.85 69.46 43629.21 53387.06 2010-07-16 13:15:26.000 197 30777.86 69.45 43629.22 88888.00 2010-07-16 13:15:27.000 197 30777.88 69.52 43629.22 88888.00 2010-07-16 13:15:28.000 197 30777.88 69.52 43629.24 88888.00 2010-07-16 13:15:29.000 197 30777.86 69.50 43629.25 88888.00 2010-07-16 13:15:30.000 197 30777.87 69.50 43629.30 53387.07 2010-07-16 13:15:31.000 197 30777.84 69.49 43629.27 88888.00 2010-07-16 13:15:32.000 197 30777.85 69.48 43629.25 88888.00 2010-07-16 13:15:33.000 197 30777.85 69.49 43629.26 88888.00 2010-07-16 13:15:34.000 197 30777.84 69.47 43629.24 88888.00 2010-07-16 13:15:35.000 197 30777.84 69.50 43629.25 53387.06 2010-07-16 13:15:36.000 197 30777.82 69.48 43629.22 88888.00 2010-07-16 13:15:37.000 197 30777.83 69.44 43629.21 88888.00 2010-07-16 13:15:38.000 197 30777.90 69.52 43629.18 88888.00 2010-07-16 13:15:39.000 197 30777.89 69.56 43629.06 88888.00 2010-07-16 13:15:40.000 197 30777.78 69.48 43629.19 53387.03 2010-07-16 13:15:41.000 197 30777.78 69.50 43629.18 88888.00 2010-07-16 13:15:42.000 197 30777.81 69.49 43629.20 88888.00 2010-07-16 13:15:43.000 197 30777.80 69.49 43629.25 88888.00 2010-07-16 13:15:44.000 197 30777.82 69.50 43629.23 88888.00 2010-07-16 13:15:45.000 197 30777.81 69.48 43629.21 53387.02 2010-07-16 13:15:46.000 197 30777.79 69.48 43629.19 88888.00 2010-07-16 13:15:47.000 197 30777.76 69.42 43629.23 88888.00 2010-07-16 13:15:48.000 197 30777.74 69.39 43629.31 88888.00 2010-07-16 13:15:49.000 197 30777.80 69.43 43629.28 88888.00 2010-07-16 13:15:50.000 197 30777.84 69.48 43629.24 53387.05 2010-07-16 13:15:51.000 197 30777.89 69.54 43629.18 88888.00 2010-07-16 13:15:52.000 197 30777.95 69.58 43629.09 88888.00 2010-07-16 13:15:53.000 197 30777.87 69.47 43629.19 88888.00 2010-07-16 13:15:54.000 197 30777.83 69.44 43629.20 88888.00 2010-07-16 13:15:55.000 197 30777.80 69.45 43629.20 53386.89 2010-07-16 13:15:56.000 197 30777.81 69.46 43629.15 88888.00 2010-07-16 13:15:57.000 197 30777.80 69.40 43629.12 88888.00 2010-07-16 13:15:58.000 197 30777.77 69.38 43629.14 88888.00 2010-07-16 13:15:59.000 197 30777.78 69.38 43629.15 88888.00 2010-07-16 13:16:00.000 197 30777.84 69.39 43629.13 53386.99 2010-07-16 13:16:01.000 197 30777.85 69.42 43629.10 88888.00 2010-07-16 13:16:02.000 197 30777.82 69.41 43629.10 88888.00 2010-07-16 13:16:03.000 197 30777.82 69.40 43629.11 88888.00 2010-07-16 13:16:04.000 197 30777.83 69.40 43629.15 88888.00 2010-07-16 13:16:05.000 197 30777.82 69.41 43629.14 53386.94 2010-07-16 13:16:06.000 197 30777.79 69.37 43629.08 88888.00 2010-07-16 13:16:07.000 197 30777.78 69.36 43629.13 88888.00 2010-07-16 13:16:08.000 197 30777.82 69.36 43629.19 88888.00 2010-07-16 13:16:09.000 197 30777.79 69.39 43629.19 88888.00 2010-07-16 13:16:10.000 197 30777.77 69.39 43629.16 53386.96 2010-07-16 13:16:11.000 197 30777.77 69.37 43629.14 88888.00 2010-07-16 13:16:12.000 197 30777.79 69.39 43629.17 88888.00 2010-07-16 13:16:13.000 197 30777.79 69.43 43629.20 88888.00 2010-07-16 13:16:14.000 197 30777.82 69.47 43629.21 88888.00 2010-07-16 13:16:15.000 197 30777.81 69.44 43629.19 53386.95 2010-07-16 13:16:16.000 197 30777.80 69.45 43629.21 88888.00 2010-07-16 13:16:17.000 197 30777.74 69.42 43629.26 88888.00 2010-07-16 13:16:18.000 197 30777.77 69.38 43629.27 88888.00 2010-07-16 13:16:19.000 197 30777.75 69.42 43629.30 88888.00 2010-07-16 13:16:20.000 197 30777.72 69.48 43629.40 53386.97 2010-07-16 13:16:21.000 197 30777.78 69.42 43629.29 88888.00 2010-07-16 13:16:22.000 197 30777.78 69.45 43629.27 88888.00 2010-07-16 13:16:23.000 197 30777.76 69.42 43629.23 88888.00 2010-07-16 13:16:24.000 197 30777.78 69.42 43629.20 88888.00 2010-07-16 13:16:25.000 197 30777.76 69.42 43629.21 53386.95 2010-07-16 13:16:26.000 197 30777.76 69.43 43629.24 88888.00 2010-07-16 13:16:27.000 197 30777.77 69.47 43629.25 88888.00 2010-07-16 13:16:28.000 197 30777.80 69.45 43629.25 88888.00 2010-07-16 13:16:29.000 197 30777.78 69.44 43629.22 88888.00 2010-07-16 13:16:30.000 197 30777.79 69.45 43629.23 53386.96 2010-07-16 13:16:31.000 197 30777.80 69.45 43629.25 88888.00 2010-07-16 13:16:32.000 197 30777.79 69.40 43629.27 88888.00 2010-07-16 13:16:33.000 197 30777.76 69.44 43629.29 88888.00 2010-07-16 13:16:34.000 197 30777.75 69.47 43629.24 88888.00 2010-07-16 13:16:35.000 197 30777.76 69.44 43629.20 53386.96 2010-07-16 13:16:36.000 197 30777.74 69.42 43629.24 88888.00 2010-07-16 13:16:37.000 197 30777.76 69.39 43629.24 88888.00 2010-07-16 13:16:38.000 197 30777.76 69.42 43629.23 88888.00 2010-07-16 13:16:39.000 197 30777.77 69.45 43629.22 88888.00 2010-07-16 13:16:40.000 197 30777.80 69.47 43629.22 53386.97 2010-07-16 13:16:41.000 197 30777.80 69.50 43629.21 88888.00 2010-07-16 13:16:42.000 197 30777.81 69.53 43629.19 88888.00 2010-07-16 13:16:43.000 197 30777.79 69.52 43629.16 88888.00 2010-07-16 13:16:44.000 197 30777.78 69.55 43629.23 88888.00 2010-07-16 13:16:45.000 197 30777.80 69.55 43629.25 53386.93 2010-07-16 13:16:46.000 197 30777.76 69.56 43629.18 88888.00 2010-07-16 13:16:47.000 197 30777.78 69.60 43629.18 88888.00 2010-07-16 13:16:48.000 197 30777.78 69.58 43629.20 88888.00 2010-07-16 13:16:49.000 197 30777.77 69.59 43629.18 88888.00 2010-07-16 13:16:50.000 197 30777.78 69.67 43629.21 53386.97 2010-07-16 13:16:51.000 197 30777.83 69.69 43629.19 88888.00 2010-07-16 13:16:52.000 197 30777.83 69.67 43629.18 88888.00 2010-07-16 13:16:53.000 197 30777.81 69.62 43629.19 88888.00 2010-07-16 13:16:54.000 197 30777.85 69.62 43629.20 88888.00 2010-07-16 13:16:55.000 197 30777.90 69.65 43629.21 53387.01 2010-07-16 13:16:56.000 197 30777.91 69.66 43629.27 88888.00 2010-07-16 13:16:57.000 197 30777.83 69.63 43629.18 88888.00 2010-07-16 13:16:58.000 197 30777.88 69.65 43629.18 88888.00 2010-07-16 13:16:59.000 197 30777.90 69.67 43629.20 88888.00 2010-07-16 13:17:00.000 197 30777.86 69.65 43629.17 53386.97 2010-07-16 13:17:01.000 197 30777.85 69.67 43629.18 88888.00 2010-07-16 13:17:02.000 197 30777.85 69.69 43629.21 88888.00 2010-07-16 13:17:03.000 197 30777.84 69.74 43629.22 88888.00 2010-07-16 13:17:04.000 197 30777.85 69.74 43629.18 88888.00 2010-07-16 13:17:05.000 197 30777.85 69.71 43629.14 53386.99 2010-07-16 13:17:06.000 197 30777.84 69.70 43629.18 88888.00 2010-07-16 13:17:07.000 197 30777.83 69.71 43629.20 88888.00 2010-07-16 13:17:08.000 197 30777.85 69.70 43629.24 88888.00 2010-07-16 13:17:09.000 197 30777.87 69.70 43629.21 88888.00 2010-07-16 13:17:10.000 197 30777.89 69.67 43629.16 53387.05 2010-07-16 13:17:11.000 197 30777.91 69.70 43629.17 88888.00 2010-07-16 13:17:12.000 197 30777.93 69.73 43629.17 88888.00 2010-07-16 13:17:13.000 197 30777.96 69.76 43629.18 88888.00 2010-07-16 13:17:14.000 197 30777.93 69.78 43629.19 88888.00 2010-07-16 13:17:15.000 197 30777.95 69.77 43629.19 53387.04 2010-07-16 13:17:16.000 197 30777.95 69.80 43629.21 88888.00 2010-07-16 13:17:17.000 197 30777.92 69.78 43629.27 88888.00 2010-07-16 13:17:18.000 197 30777.95 69.84 43629.25 88888.00 2010-07-16 13:17:19.000 197 30777.93 69.81 43629.19 88888.00 2010-07-16 13:17:20.000 197 30777.91 69.75 43629.24 53387.07 2010-07-16 13:17:21.000 197 30777.91 69.69 43629.21 88888.00 2010-07-16 13:17:22.000 197 30777.93 69.70 43629.19 88888.00 2010-07-16 13:17:23.000 197 30777.94 69.68 43629.17 88888.00 2010-07-16 13:17:24.000 197 30777.97 69.72 43629.21 88888.00 2010-07-16 13:17:25.000 197 30777.94 69.70 43629.21 53387.07 2010-07-16 13:17:26.000 197 30777.92 69.73 43629.19 88888.00 2010-07-16 13:17:27.000 197 30777.92 69.78 43629.22 88888.00 2010-07-16 13:17:28.000 197 30777.92 69.72 43629.25 88888.00 2010-07-16 13:17:29.000 197 30777.95 69.74 43629.28 88888.00 2010-07-16 13:17:30.000 197 30777.94 69.68 43629.30 53387.07 2010-07-16 13:17:31.000 197 30777.95 69.67 43629.25 88888.00 2010-07-16 13:17:32.000 197 30777.96 69.67 43629.22 88888.00 2010-07-16 13:17:33.000 197 30777.91 69.67 43629.23 88888.00 2010-07-16 13:17:34.000 197 30777.93 69.70 43629.28 88888.00 2010-07-16 13:17:35.000 197 30777.91 69.69 43629.29 53387.06 2010-07-16 13:17:36.000 197 30777.92 69.69 43629.30 88888.00 2010-07-16 13:17:37.000 197 30777.90 69.64 43629.30 88888.00 2010-07-16 13:17:38.000 197 30777.88 69.64 43629.25 88888.00 2010-07-16 13:17:39.000 197 30777.94 69.62 43629.24 88888.00 2010-07-16 13:17:40.000 197 30777.97 69.58 43629.16 53387.05 2010-07-16 13:17:41.000 197 30777.97 69.58 43629.08 88888.00 2010-07-16 13:17:42.000 197 30777.95 69.61 43629.15 88888.00 2010-07-16 13:17:43.000 197 30777.91 69.64 43629.20 88888.00 2010-07-16 13:17:44.000 197 30777.92 69.63 43629.20 88888.00 2010-07-16 13:17:45.000 197 30777.93 69.60 43629.17 53387.03 2010-07-16 13:17:46.000 197 30777.92 69.58 43629.20 88888.00 2010-07-16 13:17:47.000 197 30777.95 69.60 43629.23 88888.00 2010-07-16 13:17:48.000 197 30777.96 69.63 43629.21 88888.00 2010-07-16 13:17:49.000 197 30777.92 69.60 43629.22 88888.00 2010-07-16 13:17:50.000 197 30777.96 69.64 43629.28 53387.05 2010-07-16 13:17:51.000 197 30777.97 69.63 43629.23 88888.00 2010-07-16 13:17:52.000 197 30777.95 69.62 43629.22 88888.00 2010-07-16 13:17:53.000 197 30777.96 69.57 43629.21 88888.00 2010-07-16 13:17:54.000 197 30777.93 69.55 43629.25 88888.00 2010-07-16 13:17:55.000 197 30777.93 69.49 43629.30 53387.05 2010-07-16 13:17:56.000 197 30777.96 69.47 43629.23 88888.00 2010-07-16 13:17:57.000 197 30777.99 69.48 43629.24 88888.00 2010-07-16 13:17:58.000 197 30778.01 69.46 43629.26 88888.00 2010-07-16 13:17:59.000 197 30777.99 69.44 43629.23 88888.00 2010-07-16 13:18:00.000 197 30777.99 69.45 43629.23 53387.05 2010-07-16 13:18:01.000 197 30778.02 69.44 43629.21 88888.00 2010-07-16 13:18:02.000 197 30778.01 69.44 43629.28 88888.00 2010-07-16 13:18:03.000 197 30778.00 69.46 43629.32 88888.00 2010-07-16 13:18:04.000 197 30777.99 69.44 43629.33 88888.00 2010-07-16 13:18:05.000 197 30777.95 69.40 43629.37 53387.08 2010-07-16 13:18:06.000 197 30777.93 69.39 43629.38 88888.00 2010-07-16 13:18:07.000 197 30777.93 69.38 43629.29 88888.00 2010-07-16 13:18:08.000 197 30777.92 69.38 43629.21 88888.00 2010-07-16 13:18:09.000 197 30777.92 69.35 43629.23 88888.00 2010-07-16 13:18:10.000 197 30777.86 69.27 43629.32 53387.07 2010-07-16 13:18:11.000 197 30777.98 69.36 43629.23 88888.00 2010-07-16 13:18:12.000 197 30777.97 69.32 43629.17 88888.00 2010-07-16 13:18:13.000 197 30777.96 69.29 43629.15 88888.00 2010-07-16 13:18:14.000 197 30777.96 69.28 43629.17 88888.00 2010-07-16 13:18:15.000 197 30777.98 69.29 43629.17 53387.06 2010-07-16 13:18:16.000 197 30777.97 69.34 43629.11 88888.00 2010-07-16 13:18:17.000 197 30777.97 69.36 43629.11 88888.00 2010-07-16 13:18:18.000 197 30777.95 69.33 43629.08 88888.00 2010-07-16 13:18:19.000 197 30777.92 69.31 43629.08 88888.00 2010-07-16 13:18:20.000 197 30777.92 69.34 43629.11 53387.04 2010-07-16 13:18:21.000 197 30777.94 69.31 43629.12 88888.00 2010-07-16 13:18:22.000 197 30777.93 69.36 43629.13 88888.00 2010-07-16 13:18:23.000 197 30777.93 69.34 43629.13 88888.00 2010-07-16 13:18:24.000 197 30777.84 69.26 43629.19 88888.00 2010-07-16 13:18:25.000 197 30777.89 69.33 43629.13 53387.02 2010-07-16 13:18:26.000 197 30777.90 69.35 43629.14 88888.00 2010-07-16 13:18:27.000 197 30777.90 69.33 43629.07 88888.00 2010-07-16 13:18:28.000 197 30777.94 69.34 43629.10 88888.00 2010-07-16 13:18:29.000 197 30777.93 69.37 43629.08 88888.00 2010-07-16 13:18:30.000 197 30777.94 69.37 43629.09 53387.01 2010-07-16 13:18:31.000 197 30777.90 69.33 43629.10 88888.00 2010-07-16 13:18:32.000 197 30777.89 69.38 43629.15 88888.00 2010-07-16 13:18:33.000 197 30777.94 69.47 43629.11 88888.00 2010-07-16 13:18:34.000 197 30777.90 69.42 43629.06 88888.00 2010-07-16 13:18:35.000 197 30777.85 69.40 43629.11 53387.00 2010-07-16 13:18:36.000 197 30777.84 69.41 43629.14 88888.00 2010-07-16 13:18:37.000 197 30777.85 69.39 43629.16 88888.00 2010-07-16 13:18:38.000 197 30777.82 69.38 43629.12 88888.00 2010-07-16 13:18:39.000 197 30777.83 69.36 43629.11 88888.00 2010-07-16 13:18:40.000 197 30777.79 69.38 43629.15 53386.99 2010-07-16 13:18:41.000 197 30777.81 69.41 43629.17 88888.00 2010-07-16 13:18:42.000 197 30777.78 69.41 43629.19 88888.00 2010-07-16 13:18:43.000 197 30777.76 69.45 43629.18 88888.00 2010-07-16 13:18:44.000 197 30777.78 69.43 43629.21 88888.00 2010-07-16 13:18:45.000 197 30777.78 69.44 43629.20 53386.96 2010-07-16 13:18:46.000 197 30777.76 69.47 43629.21 88888.00 2010-07-16 13:18:47.000 197 30777.79 69.51 43629.22 88888.00 2010-07-16 13:18:48.000 197 30777.81 69.48 43629.19 88888.00 2010-07-16 13:18:49.000 197 30777.78 69.48 43629.14 88888.00 2010-07-16 13:18:50.000 197 30777.76 69.49 43629.10 53386.97 2010-07-16 13:18:51.000 197 30777.76 69.49 43629.12 88888.00 2010-07-16 13:18:52.000 197 30777.74 69.52 43629.13 88888.00 2010-07-16 13:18:53.000 197 30777.77 69.56 43629.10 88888.00 2010-07-16 13:18:54.000 197 30777.76 69.52 43629.08 88888.00 2010-07-16 13:18:55.000 197 30777.77 69.52 43629.10 53386.96 2010-07-16 13:18:56.000 197 30777.77 69.55 43629.12 88888.00 2010-07-16 13:18:57.000 197 30777.75 69.58 43629.15 88888.00 2010-07-16 13:18:58.000 197 30777.77 69.62 43629.19 88888.00 2010-07-16 13:18:59.000 197 30777.75 69.62 43629.17 88888.00 2010-07-16 13:19:00.000 197 30777.76 69.64 43629.23 53386.96 2010-07-16 13:19:01.000 197 30777.76 69.69 43629.24 88888.00 2010-07-16 13:19:02.000 197 30777.73 69.67 43629.25 88888.00 2010-07-16 13:19:03.000 197 30777.72 69.64 43629.27 88888.00 2010-07-16 13:19:04.000 197 30777.74 69.68 43629.25 88888.00 2010-07-16 13:19:05.000 197 30777.74 69.71 43629.21 53386.94 2010-07-16 13:19:06.000 197 30777.74 69.72 43629.22 88888.00 2010-07-16 13:19:07.000 197 30777.73 69.76 43629.22 88888.00 2010-07-16 13:19:08.000 197 30777.76 69.75 43629.20 88888.00 2010-07-16 13:19:09.000 197 30777.76 69.77 43629.19 88888.00 2010-07-16 13:19:10.000 197 30777.76 69.77 43629.18 53386.97 2010-07-16 13:19:11.000 197 30777.76 69.80 43629.17 88888.00 2010-07-16 13:19:12.000 197 30777.75 69.80 43629.17 88888.00 2010-07-16 13:19:13.000 197 30777.72 69.77 43629.19 88888.00 2010-07-16 13:19:14.000 197 30777.72 69.76 43629.18 88888.00 2010-07-16 13:19:15.000 197 30777.74 69.73 43629.20 53386.95 2010-07-16 13:19:16.000 197 30777.72 69.80 43629.21 88888.00 2010-07-16 13:19:17.000 197 30777.71 69.86 43629.25 88888.00 2010-07-16 13:19:18.000 197 30777.74 69.85 43629.21 88888.00 2010-07-16 13:19:19.000 197 30777.72 69.82 43629.21 88888.00 2010-07-16 13:19:20.000 197 30777.72 69.81 43629.23 53386.94 2010-07-16 13:19:21.000 197 30777.72 69.78 43629.24 88888.00 2010-07-16 13:19:22.000 197 30777.75 69.79 43629.24 88888.00 2010-07-16 13:19:23.000 197 30777.74 69.79 43629.23 88888.00 2010-07-16 13:19:24.000 197 30777.73 69.76 43629.25 88888.00 2010-07-16 13:19:25.000 197 30777.75 69.78 43629.25 53386.95 2010-07-16 13:19:26.000 197 30777.81 69.82 43629.26 88888.00 2010-07-16 13:19:27.000 197 30777.81 69.84 43629.31 88888.00 2010-07-16 13:19:28.000 197 30777.81 69.81 43629.26 88888.00 2010-07-16 13:19:29.000 197 30777.79 69.81 43629.24 88888.00 2010-07-16 13:19:30.000 197 30777.82 69.78 43629.25 53387.00 2010-07-16 13:19:31.000 197 30777.83 69.80 43629.26 88888.00 2010-07-16 13:19:32.000 197 30777.83 69.81 43629.23 88888.00 2010-07-16 13:19:33.000 197 30777.82 69.82 43629.28 88888.00 2010-07-16 13:19:34.000 197 30777.84 69.82 43629.29 88888.00 2010-07-16 13:19:35.000 197 30777.87 69.85 43629.26 53386.99 2010-07-16 13:19:36.000 197 30777.85 69.87 43629.27 88888.00 2010-07-16 13:19:37.000 197 30777.84 69.88 43629.28 88888.00 2010-07-16 13:19:38.000 197 30777.83 69.90 43629.28 88888.00 2010-07-16 13:19:39.000 197 30777.83 69.95 43629.30 88888.00 2010-07-16 13:19:40.000 197 30777.85 69.98 43629.29 53387.06 2010-07-16 13:19:41.000 197 30777.91 69.98 43629.31 88888.00 2010-07-16 13:19:42.000 197 30777.93 69.96 43629.29 88888.00 2010-07-16 13:19:43.000 197 30777.87 69.91 43629.34 88888.00 2010-07-16 13:19:44.000 197 30777.93 69.98 43629.33 88888.00 2010-07-16 13:19:45.000 197 30777.94 69.97 43629.26 53387.07 2010-07-16 13:19:46.000 197 30777.97 69.98 43629.29 88888.00 2010-07-16 13:19:47.000 197 30777.99 70.03 43629.32 88888.00 2010-07-16 13:19:48.000 197 30777.95 70.02 43629.32 88888.00 2010-07-16 13:19:49.000 197 30777.97 70.05 43629.29 88888.00 2010-07-16 13:19:50.000 197 30778.01 70.06 43629.30 53387.11 2010-07-16 13:19:51.000 197 30778.01 70.08 43629.30 88888.00 2010-07-16 13:19:52.000 197 30778.01 70.07 43629.27 88888.00 2010-07-16 13:19:53.000 197 30778.03 70.10 43629.28 88888.00 2010-07-16 13:19:54.000 197 30778.04 70.13 43629.25 88888.00 2010-07-16 13:19:55.000 197 30778.05 70.10 43629.23 53387.14 2010-07-16 13:19:56.000 197 30778.04 70.07 43629.20 88888.00 2010-07-16 13:19:57.000 197 30778.07 70.10 43629.19 88888.00 2010-07-16 13:19:58.000 197 30778.04 70.13 43629.21 88888.00 2010-07-16 13:19:59.000 197 30778.04 70.11 43629.22 88888.00 2010-07-16 13:20:00.000 197 30778.06 70.10 43629.24 53387.14 2010-07-16 13:20:01.000 197 30778.04 70.11 43629.22 88888.00 2010-07-16 13:20:02.000 197 30778.03 70.13 43629.20 88888.00 2010-07-16 13:20:03.000 197 30778.03 70.12 43629.19 88888.00 2010-07-16 13:20:04.000 197 30778.02 70.15 43629.20 88888.00 2010-07-16 13:20:05.000 197 30778.03 70.16 43629.15 53387.14 2010-07-16 13:20:06.000 197 30778.06 70.12 43629.14 88888.00 2010-07-16 13:20:07.000 197 30778.03 70.14 43629.12 88888.00 2010-07-16 13:20:08.000 197 30778.00 70.18 43629.14 88888.00 2010-07-16 13:20:09.000 197 30777.98 70.17 43629.14 88888.00 2010-07-16 13:20:10.000 197 30778.00 70.17 43629.14 53387.12 2010-07-16 13:20:11.000 197 30778.02 70.19 43629.10 88888.00 2010-07-16 13:20:12.000 197 30778.05 70.21 43629.13 88888.00 2010-07-16 13:20:13.000 197 30778.05 70.20 43629.14 88888.00 2010-07-16 13:20:14.000 197 30778.04 70.22 43629.17 88888.00 2010-07-16 13:20:15.000 197 30778.05 70.22 43629.18 53387.10 2010-07-16 13:20:16.000 197 30778.00 70.19 43629.14 88888.00 2010-07-16 13:20:17.000 197 30777.88 70.08 43629.30 88888.00 2010-07-16 13:20:18.000 197 30778.00 70.19 43629.23 88888.00 2010-07-16 13:20:19.000 197 30778.02 70.18 43629.16 88888.00 2010-07-16 13:20:20.000 197 30778.03 70.19 43629.18 53387.22 2010-07-16 13:20:21.000 197 30778.05 70.18 43629.15 88888.00 2010-07-16 13:20:22.000 197 30778.04 70.21 43629.15 88888.00 2010-07-16 13:20:23.000 197 30777.98 70.19 43629.19 88888.00 2010-07-16 13:20:24.000 197 30777.98 70.20 43629.18 88888.00 2010-07-16 13:20:25.000 197 30777.98 70.24 43629.18 53387.11 2010-07-16 13:20:26.000 197 30778.01 70.22 43629.16 88888.00 2010-07-16 13:20:27.000 197 30777.99 70.18 43629.18 88888.00 2010-07-16 13:20:28.000 197 30777.98 70.17 43629.17 88888.00 2010-07-16 13:20:29.000 197 30777.99 70.11 43629.15 88888.00 2010-07-16 13:20:30.000 197 30778.01 70.10 43629.13 53387.13 2010-07-16 13:20:31.000 197 30778.03 70.15 43629.14 88888.00 2010-07-16 13:20:32.000 197 30778.00 70.17 43629.14 88888.00 2010-07-16 13:20:33.000 197 30777.99 70.15 43629.15 88888.00 2010-07-16 13:20:34.000 197 30777.98 70.13 43629.22 88888.00 2010-07-16 13:20:35.000 197 30778.00 70.12 43629.24 53387.12 2010-07-16 13:20:36.000 197 30778.02 70.09 43629.24 88888.00 2010-07-16 13:20:37.000 197 30778.01 70.09 43629.25 88888.00 2010-07-16 13:20:38.000 197 30778.02 70.10 43629.24 88888.00 2010-07-16 13:20:39.000 197 30777.99 70.06 43629.22 88888.00 2010-07-16 13:20:40.000 197 30778.00 70.02 43629.24 53387.11 2010-07-16 13:20:41.000 197 30778.02 70.02 43629.23 88888.00 2010-07-16 13:20:42.000 197 30778.01 69.99 43629.17 88888.00 2010-07-16 13:20:43.000 197 30778.00 69.99 43629.15 88888.00 2010-07-16 13:20:44.000 197 30778.03 69.95 43629.18 88888.00 2010-07-16 13:20:45.000 197 30778.02 69.89 43629.15 53387.12 2010-07-16 13:20:46.000 197 30778.00 69.91 43629.14 88888.00 2010-07-16 13:20:47.000 197 30778.03 69.93 43629.15 88888.00 2010-07-16 13:20:48.000 197 30778.06 69.97 43629.18 88888.00 2010-07-16 13:20:49.000 197 30778.04 69.96 43629.12 88888.00 2010-07-16 13:20:50.000 197 30778.01 69.92 43629.08 53387.11 2010-07-16 13:20:51.000 197 30778.00 69.85 43629.04 88888.00 2010-07-16 13:20:52.000 197 30778.02 69.87 43629.08 88888.00 2010-07-16 13:20:53.000 197 30778.01 69.89 43629.11 88888.00 2010-07-16 13:20:54.000 197 30778.00 69.85 43629.11 88888.00 2010-07-16 13:20:55.000 197 30778.01 69.82 43629.12 53387.07 2010-07-16 13:20:56.000 197 30777.99 69.79 43629.14 88888.00 2010-07-16 13:20:57.000 197 30777.99 69.80 43629.15 88888.00 2010-07-16 13:20:58.000 197 30777.99 69.79 43629.16 88888.00 2010-07-16 13:20:59.000 197 30777.99 69.78 43629.17 88888.00 2010-07-16 13:21:00.000 197 30777.97 69.76 43629.19 53387.10 2010-07-16 13:21:01.000 197 30777.98 69.73 43629.16 88888.00 2010-07-16 13:21:02.000 197 30777.99 69.75 43629.14 88888.00 2010-07-16 13:21:03.000 197 30777.93 69.80 43629.16 88888.00 2010-07-16 13:21:04.000 197 30777.92 69.78 43629.15 88888.00 2010-07-16 13:21:05.000 197 30777.91 69.79 43629.13 53387.05 2010-07-16 13:21:06.000 197 30777.93 69.72 43629.14 88888.00 2010-07-16 13:21:07.000 197 30777.95 69.70 43629.08 88888.00 2010-07-16 13:21:08.000 197 30777.93 69.67 43629.04 88888.00 2010-07-16 13:21:09.000 197 30777.94 69.71 43629.10 88888.00 2010-07-16 13:21:10.000 197 30777.93 69.71 43629.09 53387.06 2010-07-16 13:21:11.000 197 30777.93 69.69 43629.12 88888.00 2010-07-16 13:21:12.000 197 30777.96 69.67 43629.11 88888.00 2010-07-16 13:21:13.000 197 30777.98 69.70 43629.14 88888.00 2010-07-16 13:21:14.000 197 30777.99 69.70 43629.11 88888.00 2010-07-16 13:21:15.000 197 30777.98 69.72 43629.10 53387.02 2010-07-16 13:21:16.000 197 30777.99 69.67 43629.11 88888.00 2010-07-16 13:21:17.000 197 30777.97 69.63 43629.11 88888.00 2010-07-16 13:21:18.000 197 30777.95 69.64 43629.14 88888.00 2010-07-16 13:21:19.000 197 30777.95 69.59 43629.09 88888.00 2010-07-16 13:21:20.000 197 30777.95 69.57 43629.14 53387.05 2010-07-16 13:21:21.000 197 30777.96 69.56 43629.13 88888.00 2010-07-16 13:21:22.000 197 30777.97 69.56 43629.14 88888.00 2010-07-16 13:21:23.000 197 30777.94 69.55 43629.14 88888.00 2010-07-16 13:21:24.000 197 30777.92 69.56 43629.13 88888.00 2010-07-16 13:21:25.000 197 30777.95 69.53 43629.03 53387.04 2010-07-16 13:21:26.000 197 30777.94 69.50 43629.07 88888.00 2010-07-16 13:21:27.000 197 30777.96 69.51 43629.11 88888.00 2010-07-16 13:21:28.000 197 30777.97 69.52 43629.10 88888.00 2010-07-16 13:21:29.000 197 30777.93 69.51 43629.08 88888.00 2010-07-16 13:21:30.000 197 30777.92 69.51 43629.05 53387.00 2010-07-16 13:21:31.000 197 30778.07 69.65 43628.94 88888.00 2010-07-16 13:21:32.000 197 30777.94 69.53 43629.01 88888.00 2010-07-16 13:21:33.000 197 30777.89 69.47 43629.12 88888.00 2010-07-16 13:21:34.000 197 30777.89 69.46 43629.12 88888.00 2010-07-16 13:21:35.000 197 30777.89 69.48 43629.13 53386.99 2010-07-16 13:21:36.000 197 30777.90 69.46 43629.16 88888.00 2010-07-16 13:21:37.000 197 30777.88 69.47 43629.19 88888.00 2010-07-16 13:21:38.000 197 30777.92 69.56 43629.18 88888.00 2010-07-16 13:21:39.000 197 30777.91 69.53 43629.16 88888.00 2010-07-16 13:21:40.000 197 30777.88 69.51 43629.18 53387.02 2010-07-16 13:21:41.000 197 30777.91 69.50 43629.16 88888.00 2010-07-16 13:21:42.000 197 30777.91 69.49 43629.14 88888.00 2010-07-16 13:21:43.000 197 30777.90 69.53 43629.12 88888.00 2010-07-16 13:21:44.000 197 30777.90 69.55 43629.14 88888.00 2010-07-16 13:21:45.000 197 30777.93 69.57 43629.12 53387.04 2010-07-16 13:21:46.000 197 30777.93 69.55 43629.11 88888.00 2010-07-16 13:21:47.000 197 30777.97 69.59 43629.14 88888.00 2010-07-16 13:21:48.000 197 30778.01 69.60 43629.13 88888.00 2010-07-16 13:21:49.000 197 30777.98 69.59 43629.12 88888.00 2010-07-16 13:21:50.000 197 30777.97 69.64 43629.16 53387.03 2010-07-16 13:21:51.000 197 30777.95 69.64 43629.16 88888.00 2010-07-16 13:21:52.000 197 30777.93 69.64 43629.17 88888.00 2010-07-16 13:21:53.000 197 30777.94 69.63 43629.19 88888.00 2010-07-16 13:21:54.000 197 30777.96 69.64 43629.19 88888.00 2010-07-16 13:21:55.000 197 30777.96 69.66 43629.25 53387.08 2010-07-16 13:21:56.000 197 30777.92 69.61 43629.23 88888.00 2010-07-16 13:21:57.000 197 30777.92 69.61 43629.22 88888.00 2010-07-16 13:21:58.000 197 30777.92 69.65 43629.20 88888.00 2010-07-16 13:21:59.000 197 30777.94 69.71 43629.25 88888.00 2010-07-16 13:22:00.000 197 30777.95 69.72 43629.25 53387.04 2010-07-16 13:22:01.000 197 30777.95 69.68 43629.22 88888.00 2010-07-16 13:22:02.000 197 30777.95 69.65 43629.20 88888.00 2010-07-16 13:22:03.000 197 30777.93 69.66 43629.20 88888.00 2010-07-16 13:22:04.000 197 30777.90 69.70 43629.22 88888.00 2010-07-16 13:22:05.000 197 30777.95 69.74 43629.23 53387.04 2010-07-16 13:22:06.000 197 30777.92 69.75 43629.25 88888.00 2010-07-16 13:22:07.000 197 30777.90 69.72 43629.25 88888.00 2010-07-16 13:22:08.000 197 30777.88 69.69 43629.21 88888.00 2010-07-16 13:22:09.000 197 30777.88 69.72 43629.18 88888.00 2010-07-16 13:22:10.000 197 30777.92 69.72 43629.17 53387.04 2010-07-16 13:22:11.000 197 30777.95 69.70 43629.17 88888.00 2010-07-16 13:22:12.000 197 30777.95 69.70 43629.23 88888.00 2010-07-16 13:22:13.000 197 30777.95 69.69 43629.25 88888.00 2010-07-16 13:22:14.000 197 30777.91 69.70 43629.25 88888.00 2010-07-16 13:22:15.000 197 30777.93 69.70 43629.25 53387.05 2010-07-16 13:22:16.000 197 30777.92 69.72 43629.21 88888.00 2010-07-16 13:22:17.000 197 30777.94 69.71 43629.20 88888.00 2010-07-16 13:22:18.000 197 30777.88 69.67 43629.21 88888.00 2010-07-16 13:22:19.000 197 30777.80 69.59 43629.30 88888.00 2010-07-16 13:22:20.000 197 30777.83 69.63 43629.32 53387.01 2010-07-16 13:22:21.000 197 30777.88 69.66 43629.25 88888.00 2010-07-16 13:22:22.000 197 30777.89 69.66 43629.17 88888.00 2010-07-16 13:22:23.000 197 30777.92 69.65 43629.12 88888.00 2010-07-16 13:22:24.000 197 30777.92 69.68 43629.12 88888.00 2010-07-16 13:22:25.000 197 30777.90 69.70 43629.10 53387.04 2010-07-16 13:22:26.000 197 30777.89 69.68 43629.15 88888.00 2010-07-16 13:22:27.000 197 30777.89 69.67 43629.18 88888.00 2010-07-16 13:22:28.000 197 30777.89 69.64 43629.18 88888.00 2010-07-16 13:22:29.000 197 30777.88 69.61 43629.14 88888.00 2010-07-16 13:22:30.000 197 30777.89 69.61 43629.14 53387.00 2010-07-16 13:22:31.000 197 30777.90 69.61 43629.11 88888.00 2010-07-16 13:22:32.000 197 30777.91 69.60 43629.12 88888.00 2010-07-16 13:22:33.000 197 30777.90 69.59 43629.12 88888.00 2010-07-16 13:22:34.000 197 30777.87 69.58 43629.14 88888.00 2010-07-16 13:22:35.000 197 30777.86 69.55 43629.12 53386.99 2010-07-16 13:22:36.000 197 30777.88 69.55 43629.14 88888.00 2010-07-16 13:22:37.000 197 30777.91 69.56 43629.15 88888.00 2010-07-16 13:22:38.000 197 30777.91 69.56 43629.13 88888.00 2010-07-16 13:22:39.000 197 30777.85 69.58 43629.15 88888.00 2010-07-16 13:22:40.000 197 30777.84 69.59 43629.14 53387.02 2010-07-16 13:22:41.000 197 30777.82 69.57 43629.15 88888.00 2010-07-16 13:22:42.000 197 30777.82 69.54 43629.14 88888.00 2010-07-16 13:22:43.000 197 30777.81 69.52 43629.11 88888.00 2010-07-16 13:22:44.000 197 30777.85 69.57 43629.16 88888.00 2010-07-16 13:22:45.000 197 30777.90 69.59 43629.17 53387.00 2010-07-16 13:22:46.000 197 30777.92 69.60 43629.17 88888.00 2010-07-16 13:22:47.000 197 30777.93 69.59 43629.18 88888.00 2010-07-16 13:22:48.000 197 30777.96 69.61 43629.16 88888.00 2010-07-16 13:22:49.000 197 30777.98 69.60 43629.15 88888.00 2010-07-16 13:22:50.000 197 30777.97 69.59 43629.16 53387.04 2010-07-16 13:22:51.000 197 30777.97 69.56 43629.14 88888.00 2010-07-16 13:22:52.000 197 30777.93 69.57 43629.12 88888.00 2010-07-16 13:22:53.000 197 30777.94 69.58 43629.13 88888.00 2010-07-16 13:22:54.000 197 30777.94 69.55 43629.19 88888.00 2010-07-16 13:22:55.000 197 30777.96 69.55 43629.17 53387.03 2010-07-16 13:22:56.000 197 30777.96 69.57 43629.20 88888.00 2010-07-16 13:22:57.000 197 30777.95 69.59 43629.25 88888.00 2010-07-16 13:22:58.000 197 30777.94 69.61 43629.20 88888.00 2010-07-16 13:22:59.000 197 30777.96 69.55 43629.19 88888.00 2010-07-16 13:23:00.000 197 30777.97 69.53 43629.16 53387.00 2010-07-16 13:23:01.000 197 30777.98 69.56 43629.18 88888.00 2010-07-16 13:23:02.000 197 30777.98 69.60 43629.21 88888.00 2010-07-16 13:23:03.000 197 30777.96 69.55 43629.18 88888.00 2010-07-16 13:23:04.000 197 30777.98 69.52 43629.11 88888.00 2010-07-16 13:23:05.000 197 30777.95 69.57 43629.09 53387.01 2010-07-16 13:23:06.000 197 30777.96 69.59 43629.12 88888.00 2010-07-16 13:23:07.000 197 30777.95 69.57 43629.08 88888.00 2010-07-16 13:23:08.000 197 30777.97 69.55 43629.12 88888.00 2010-07-16 13:23:09.000 197 30778.02 69.51 43629.13 88888.00 2010-07-16 13:23:10.000 197 30778.03 69.53 43629.07 53387.00 2010-07-16 13:23:11.000 197 30777.96 69.54 43629.12 88888.00 2010-07-16 13:23:12.000 197 30777.98 69.49 43629.11 88888.00 2010-07-16 13:23:13.000 197 30777.96 69.53 43629.10 88888.00 2010-07-16 13:23:14.000 197 30777.96 69.53 43629.13 88888.00 2010-07-16 13:23:15.000 197 30777.95 69.57 43629.17 53386.98 2010-07-16 13:23:16.000 197 30777.96 69.56 43629.15 88888.00 2010-07-16 13:23:17.000 197 30777.97 69.55 43629.13 88888.00 2010-07-16 13:23:18.000 197 30777.96 69.58 43629.12 88888.00 2010-07-16 13:23:19.000 197 30777.95 69.59 43629.14 88888.00 2010-07-16 13:23:20.000 197 30777.91 69.66 43629.29 53387.00 2010-07-16 13:23:21.000 197 30777.95 69.64 43629.27 88888.00 2010-07-16 13:23:22.000 197 30777.94 69.62 43629.24 88888.00 2010-07-16 13:23:23.000 197 30777.88 69.55 43629.30 88888.00 2010-07-16 13:23:24.000 197 30777.93 69.62 43629.22 88888.00 2010-07-16 13:23:25.000 197 30777.93 69.63 43629.08 53387.02 2010-07-16 13:23:26.000 197 30777.94 69.61 43629.08 88888.00 2010-07-16 13:23:27.000 197 30777.96 69.65 43629.11 88888.00 2010-07-16 13:23:28.000 197 30777.96 69.68 43629.12 88888.00 2010-07-16 13:23:29.000 197 30777.94 69.67 43629.11 88888.00 2010-07-16 13:23:30.000 197 30777.95 69.68 43629.13 53386.99 2010-07-16 13:23:31.000 197 30777.92 69.67 43629.22 88888.00 2010-07-16 13:23:32.000 197 30777.95 69.70 43629.22 88888.00 2010-07-16 13:23:33.000 197 30777.97 69.71 43629.16 88888.00 2010-07-16 13:23:34.000 197 30777.99 69.73 43629.15 88888.00 2010-07-16 13:23:35.000 197 30777.99 69.75 43629.12 53387.02 2010-07-16 13:23:36.000 197 30777.99 69.74 43629.11 88888.00 2010-07-16 13:23:37.000 197 30778.00 69.71 43629.15 88888.00 2010-07-16 13:23:38.000 197 30777.97 69.70 43629.14 88888.00 2010-07-16 13:23:39.000 197 30777.96 69.72 43629.18 88888.00 2010-07-16 13:23:40.000 197 30777.96 69.72 43629.20 53386.98 2010-07-16 13:23:41.000 197 30777.93 69.71 43629.15 88888.00 2010-07-16 13:23:42.000 197 30777.93 69.73 43629.14 88888.00 2010-07-16 13:23:43.000 197 30777.94 69.73 43629.15 88888.00 2010-07-16 13:23:44.000 197 30777.93 69.75 43629.17 88888.00 2010-07-16 13:23:45.000 197 30777.90 69.73 43629.14 53386.99 2010-07-16 13:23:46.000 197 30777.94 69.74 43629.10 88888.00 2010-07-16 13:23:47.000 197 30777.95 69.75 43629.10 88888.00 2010-07-16 13:23:48.000 197 30777.92 69.72 43629.11 88888.00 2010-07-16 13:23:49.000 197 30777.90 69.71 43629.06 88888.00 2010-07-16 13:23:50.000 197 30777.79 69.66 43629.16 53386.95 2010-07-16 13:23:51.000 197 30777.88 69.74 43629.15 88888.00 2010-07-16 13:23:52.000 197 30777.90 69.77 43629.13 88888.00 2010-07-16 13:23:53.000 197 30777.90 69.74 43629.13 88888.00 2010-07-16 13:23:54.000 197 30777.90 69.75 43629.12 88888.00 2010-07-16 13:23:55.000 197 30777.89 69.71 43629.07 53386.92 2010-07-16 13:23:56.000 197 30777.87 69.64 43629.08 88888.00 2010-07-16 13:23:57.000 197 30777.82 69.61 43629.13 88888.00 2010-07-16 13:23:58.000 197 30777.83 69.61 43629.10 88888.00 2010-07-16 13:23:59.000 197 30777.86 69.62 43629.05 88888.00 2010-07-16 13:24:00.000 197 30777.85 69.61 43629.02 53386.92 2010-07-16 13:24:01.000 197 30777.85 69.59 43629.01 88888.00 2010-07-16 13:24:02.000 197 30777.85 69.56 43629.04 88888.00 2010-07-16 13:24:03.000 197 30777.84 69.56 43629.10 88888.00 2010-07-16 13:24:04.000 197 30777.83 69.55 43629.09 88888.00 2010-07-16 13:24:05.000 197 30777.85 69.55 43629.08 53386.92 2010-07-16 13:24:06.000 197 30777.88 69.56 43629.09 88888.00 2010-07-16 13:24:07.000 197 30777.91 69.53 43629.07 88888.00 2010-07-16 13:24:08.000 197 30777.91 69.56 43629.06 88888.00 2010-07-16 13:24:09.000 197 30777.87 69.54 43629.03 88888.00 2010-07-16 13:24:10.000 197 30777.88 69.56 43629.09 53386.92 2010-07-16 13:24:11.000 197 30777.88 69.55 43629.06 88888.00 2010-07-16 13:24:12.000 197 30777.83 69.49 43629.01 88888.00 2010-07-16 13:24:13.000 197 30777.84 69.50 43629.02 88888.00 2010-07-16 13:24:14.000 197 30777.89 69.49 43629.03 88888.00 2010-07-16 13:24:15.000 197 30777.93 69.49 43629.05 53386.92 2010-07-16 13:24:16.000 197 30777.92 69.49 43629.07 88888.00 2010-07-16 13:24:17.000 197 30777.92 69.48 43629.08 88888.00 2010-07-16 13:24:18.000 197 30777.93 69.43 43629.10 88888.00 2010-07-16 13:24:19.000 197 30777.94 69.41 43629.12 88888.00 2010-07-16 13:24:20.000 197 30777.80 69.27 43629.20 53386.95 2010-07-16 13:24:21.000 197 30777.92 69.42 43629.14 88888.00 2010-07-16 13:24:22.000 197 30777.96 69.46 43629.04 88888.00 2010-07-16 13:24:23.000 197 30777.90 69.45 43629.08 88888.00 2010-07-16 13:24:24.000 197 30777.90 69.45 43629.10 88888.00 2010-07-16 13:24:25.000 197 30777.91 69.45 43629.07 53386.92 2010-07-16 13:24:26.000 197 30777.93 69.45 43629.08 88888.00 2010-07-16 13:24:27.000 197 30777.93 69.43 43629.10 88888.00 2010-07-16 13:24:28.000 197 30777.91 69.52 43629.11 88888.00 2010-07-16 13:24:29.000 197 30777.94 69.53 43629.12 88888.00 2010-07-16 13:24:30.000 197 30777.92 69.48 43629.09 53386.98 2010-07-16 13:24:31.000 197 30777.92 69.47 43629.08 88888.00 2010-07-16 13:24:32.000 197 30777.94 69.49 43629.10 88888.00 2010-07-16 13:24:33.000 197 30777.91 69.50 43629.03 88888.00 2010-07-16 13:24:34.000 197 30777.89 69.50 43629.04 88888.00 2010-07-16 13:24:35.000 197 30777.88 69.50 43629.10 53386.96 2010-07-16 13:24:36.000 197 30777.89 69.52 43629.09 88888.00 2010-07-16 13:24:37.000 197 30777.84 69.46 43629.12 88888.00 2010-07-16 13:24:38.000 197 30777.88 69.46 43629.14 88888.00 2010-07-16 13:24:39.000 197 30777.91 69.50 43629.13 88888.00 2010-07-16 13:24:40.000 197 30777.95 69.50 43629.15 53387.02 2010-07-16 13:24:41.000 197 30777.92 69.49 43629.10 88888.00 2010-07-16 13:24:42.000 197 30777.90 69.50 43629.14 88888.00 2010-07-16 13:24:43.000 197 30777.91 69.49 43629.13 88888.00 2010-07-16 13:24:44.000 197 30777.91 69.52 43629.11 88888.00 2010-07-16 13:24:45.000 197 30777.89 69.55 43629.16 53386.99 2010-07-16 13:24:46.000 197 30777.88 69.58 43629.17 88888.00 2010-07-16 13:24:47.000 197 30777.89 69.61 43629.15 88888.00 2010-07-16 13:24:48.000 197 30777.90 69.61 43629.15 88888.00 2010-07-16 13:24:49.000 197 30777.92 69.62 43629.15 88888.00 2010-07-16 13:24:50.000 197 30777.89 69.61 43629.11 53386.97 2010-07-16 13:24:51.000 197 30777.85 69.60 43629.12 88888.00 2010-07-16 13:24:52.000 197 30777.85 69.62 43629.07 88888.00 2010-07-16 13:24:53.000 197 30777.82 69.58 43629.07 88888.00 2010-07-16 13:24:54.000 197 30777.81 69.60 43629.08 88888.00 2010-07-16 13:24:55.000 197 30777.82 69.60 43629.07 53386.93 2010-07-16 13:24:56.000 197 30777.82 69.64 43629.07 88888.00 2010-07-16 13:24:57.000 197 30777.87 69.68 43629.08 88888.00 2010-07-16 13:24:58.000 197 30777.90 69.68 43629.06 88888.00 2010-07-16 13:24:59.000 197 30777.88 69.65 43629.03 88888.00 2010-07-16 13:25:00.000 197 30777.87 69.66 43629.03 53386.89 2010-07-16 13:25:01.000 197 30777.83 69.63 43629.00 88888.00 2010-07-16 13:25:02.000 197 30777.83 69.61 43628.99 88888.00 2010-07-16 13:25:03.000 197 30777.79 69.61 43629.03 88888.00 2010-07-16 13:25:04.000 197 30777.76 69.58 43629.06 88888.00 2010-07-16 13:25:05.000 197 30777.80 69.58 43629.06 53386.85 2010-07-16 13:25:06.000 197 30777.82 69.58 43629.08 88888.00 2010-07-16 13:25:07.000 197 30777.82 69.59 43629.08 88888.00 2010-07-16 13:25:08.000 197 30777.82 69.56 43629.07 88888.00 2010-07-16 13:25:09.000 197 30777.83 69.53 43629.05 88888.00 2010-07-16 13:25:10.000 197 30777.84 69.55 43629.06 53386.87 2010-07-16 13:25:11.000 197 30777.84 69.52 43629.07 88888.00 2010-07-16 13:25:12.000 197 30777.85 69.50 43629.09 88888.00 2010-07-16 13:25:13.000 197 30777.85 69.49 43629.13 88888.00 2010-07-16 13:25:14.000 197 30777.83 69.48 43629.08 88888.00 2010-07-16 13:25:15.000 197 30777.83 69.49 43629.09 53386.87 2010-07-16 13:25:16.000 197 30777.84 69.51 43629.13 88888.00 2010-07-16 13:25:17.000 197 30777.87 69.52 43629.11 88888.00 2010-07-16 13:25:18.000 197 30777.84 69.50 43629.08 88888.00 2010-07-16 13:25:19.000 197 30777.85 69.46 43629.10 88888.00 2010-07-16 13:25:20.000 197 30777.86 69.44 43629.09 53386.88 2010-07-16 13:25:21.000 197 30777.85 69.43 43629.12 88888.00 2010-07-16 13:25:22.000 197 30777.84 69.38 43629.19 88888.00 2010-07-16 13:25:23.000 197 30777.89 69.42 43629.13 88888.00 2010-07-16 13:25:24.000 197 30777.85 69.39 43629.09 88888.00 2010-07-16 13:25:25.000 197 30777.86 69.44 43629.09 53386.93 2010-07-16 13:25:26.000 197 30777.87 69.42 43629.06 88888.00 2010-07-16 13:25:27.000 197 30777.87 69.41 43629.04 88888.00 2010-07-16 13:25:28.000 197 30777.89 69.40 43629.04 88888.00 2010-07-16 13:25:29.000 197 30777.90 69.37 43629.05 88888.00 2010-07-16 13:25:30.000 197 30777.87 69.37 43629.06 53386.87 2010-07-16 13:25:31.000 197 30777.88 69.34 43629.07 88888.00 2010-07-16 13:25:32.000 197 30777.90 69.33 43629.03 88888.00 2010-07-16 13:25:33.000 197 30777.90 69.33 43629.01 88888.00 2010-07-16 13:25:34.000 197 30777.92 69.33 43629.01 88888.00 2010-07-16 13:25:35.000 197 30777.88 69.32 43629.02 53386.90 2010-07-16 13:25:36.000 197 30777.87 69.30 43629.03 88888.00 2010-07-16 13:25:37.000 197 30777.96 69.34 43629.00 88888.00 2010-07-16 13:25:38.000 197 30777.90 69.27 43629.00 88888.00 2010-07-16 13:25:39.000 197 30777.95 69.19 43628.93 88888.00 2010-07-16 13:25:40.000 197 30777.96 69.24 43628.90 53386.87 2010-07-16 13:25:41.000 197 30777.89 69.25 43628.99 88888.00 2010-07-16 13:25:42.000 197 30777.90 69.22 43629.00 88888.00 2010-07-16 13:25:43.000 197 30777.93 69.23 43629.03 88888.00 2010-07-16 13:25:44.000 197 30777.93 69.24 43629.01 88888.00 2010-07-16 13:25:45.000 197 30777.92 69.22 43629.04 53386.92 2010-07-16 13:25:46.000 197 30777.91 69.20 43629.05 88888.00 2010-07-16 13:25:47.000 197 30777.92 69.19 43629.04 88888.00 2010-07-16 13:25:48.000 197 30777.95 69.20 43629.07 88888.00 2010-07-16 13:25:49.000 197 30777.97 69.22 43629.01 88888.00 2010-07-16 13:25:50.000 197 30778.00 69.23 43629.04 53386.98 2010-07-16 13:25:51.000 197 30778.01 69.19 43629.05 88888.00 2010-07-16 13:25:52.000 197 30778.00 69.17 43629.07 88888.00 2010-07-16 13:25:53.000 197 30777.98 69.22 43629.08 88888.00 2010-07-16 13:25:54.000 197 30777.99 69.21 43629.04 88888.00 2010-07-16 13:25:55.000 197 30778.00 69.21 43629.06 53386.97 2010-07-16 13:25:56.000 197 30778.01 69.20 43629.11 88888.00 2010-07-16 13:25:57.000 197 30777.99 69.19 43629.16 88888.00 2010-07-16 13:25:58.000 197 30777.98 69.17 43629.17 88888.00 2010-07-16 13:25:59.000 197 30777.99 69.18 43629.18 88888.00 2010-07-16 13:26:00.000 197 30777.97 69.17 43629.14 53387.01 2010-07-16 13:26:01.000 197 30777.96 69.20 43629.14 88888.00 2010-07-16 13:26:02.000 197 30777.98 69.19 43629.14 88888.00 2010-07-16 13:26:03.000 197 30777.99 69.19 43629.13 88888.00 2010-07-16 13:26:04.000 197 30777.97 69.18 43629.17 88888.00 2010-07-16 13:26:05.000 197 30777.96 69.18 43629.11 53387.01 2010-07-16 13:26:06.000 197 30777.97 69.19 43629.09 88888.00 2010-07-16 13:26:07.000 197 30777.96 69.15 43629.14 88888.00 2010-07-16 13:26:08.000 197 30777.97 69.17 43629.20 88888.00 2010-07-16 13:26:09.000 197 30778.01 69.19 43629.19 88888.00 2010-07-16 13:26:10.000 197 30778.00 69.21 43629.11 53387.02 2010-07-16 13:26:11.000 197 30777.97 69.20 43629.14 88888.00 2010-07-16 13:26:12.000 197 30777.97 69.23 43629.16 88888.00 2010-07-16 13:26:13.000 197 30778.02 69.19 43629.17 88888.00 2010-07-16 13:26:14.000 197 30778.01 69.19 43629.18 88888.00 2010-07-16 13:26:15.000 197 30777.98 69.21 43629.15 53387.03 2010-07-16 13:26:16.000 197 30777.99 69.20 43629.14 88888.00 2010-07-16 13:26:17.000 197 30777.97 69.11 43629.18 88888.00 2010-07-16 13:26:18.000 197 30777.97 69.14 43629.22 88888.00 2010-07-16 13:26:19.000 197 30777.95 69.12 43629.24 88888.00 2010-07-16 13:26:20.000 197 30778.03 69.22 43629.14 53387.09 2010-07-16 13:26:21.000 197 30778.00 69.24 43629.12 88888.00 2010-07-16 13:26:22.000 197 30777.99 69.22 43629.11 88888.00 2010-07-16 13:26:23.000 197 30777.98 69.23 43629.14 88888.00 2010-07-16 13:26:24.000 197 30777.98 69.24 43629.14 88888.00 2010-07-16 13:26:25.000 197 30777.97 69.28 43629.09 53387.03 2010-07-16 13:26:26.000 197 30777.97 69.30 43629.05 88888.00 2010-07-16 13:26:27.000 197 30777.99 69.28 43629.04 88888.00 2010-07-16 13:26:28.000 197 30778.02 69.28 43629.06 88888.00 2010-07-16 13:26:29.000 197 30778.04 69.30 43629.03 88888.00 2010-07-16 13:26:30.000 197 30778.11 69.42 43628.93 53387.03 2010-07-16 13:26:31.000 197 30778.03 69.39 43628.98 88888.00 2010-07-16 13:26:32.000 197 30778.01 69.34 43629.04 88888.00 2010-07-16 13:26:33.000 197 30778.01 69.30 43629.06 88888.00 2010-07-16 13:26:34.000 197 30778.03 69.31 43629.14 88888.00 2010-07-16 13:26:35.000 197 30778.02 69.32 43629.14 53387.03 2010-07-16 13:26:36.000 197 30778.02 69.27 43629.11 88888.00 2010-07-16 13:26:37.000 197 30778.03 69.29 43629.12 88888.00 2010-07-16 13:26:38.000 197 30778.05 69.31 43629.11 88888.00 2010-07-16 13:26:39.000 197 30778.08 69.29 43629.12 88888.00 2010-07-16 13:26:40.000 197 30778.11 69.25 43629.15 53387.09 2010-07-16 13:26:41.000 197 30778.09 69.27 43629.16 88888.00 2010-07-16 13:26:42.000 197 30778.06 69.28 43629.17 88888.00 2010-07-16 13:26:43.000 197 30778.06 69.27 43629.14 88888.00 2010-07-16 13:26:44.000 197 30778.07 69.28 43629.14 88888.00 2010-07-16 13:26:45.000 197 30778.07 69.25 43629.15 53387.09 2010-07-16 13:26:46.000 197 30778.11 69.23 43629.12 88888.00 2010-07-16 13:26:47.000 197 30778.15 69.25 43629.16 88888.00 2010-07-16 13:26:48.000 197 30778.15 69.29 43629.18 88888.00 2010-07-16 13:26:49.000 197 30778.13 69.31 43629.15 88888.00 2010-07-16 13:26:50.000 197 30778.09 69.29 43629.20 53387.15 2010-07-16 13:26:51.000 197 30778.06 69.29 43629.20 88888.00 2010-07-16 13:26:52.000 197 30778.06 69.28 43629.13 88888.00 2010-07-16 13:26:53.000 197 30778.09 69.28 43629.13 88888.00 2010-07-16 13:26:54.000 197 30778.08 69.30 43629.12 88888.00 2010-07-16 13:26:55.000 197 30778.12 69.28 43629.12 53387.13 2010-07-16 13:26:56.000 197 30778.11 69.28 43629.12 88888.00 2010-07-16 13:26:57.000 197 30778.10 69.26 43629.11 88888.00 2010-07-16 13:26:58.000 197 30778.11 69.29 43629.13 88888.00 2010-07-16 13:26:59.000 197 30778.14 69.31 43629.14 88888.00 2010-07-16 13:27:00.000 197 30778.11 69.31 43629.11 53387.11 2010-07-16 13:27:01.000 197 30778.11 69.28 43629.07 88888.00 2010-07-16 13:27:02.000 197 30778.12 69.27 43629.09 88888.00 2010-07-16 13:27:03.000 197 30778.11 69.28 43629.12 88888.00 2010-07-16 13:27:04.000 197 30778.10 69.29 43629.14 88888.00 2010-07-16 13:27:05.000 197 30778.16 69.29 43629.16 53387.14 2010-07-16 13:27:06.000 197 30778.17 69.30 43629.15 88888.00 2010-07-16 13:27:07.000 197 30778.18 69.31 43629.17 88888.00 2010-07-16 13:27:08.000 197 30778.17 69.29 43629.11 88888.00 2010-07-16 13:27:09.000 197 30778.17 69.30 43629.09 88888.00 2010-07-16 13:27:10.000 197 30778.13 69.30 43629.11 53387.15 2010-07-16 13:27:11.000 197 30778.11 69.26 43629.10 88888.00 2010-07-16 13:27:12.000 197 30778.10 69.27 43629.13 88888.00 2010-07-16 13:27:13.000 197 30778.12 69.27 43629.12 88888.00 2010-07-16 13:27:14.000 197 30778.10 69.28 43629.14 88888.00 2010-07-16 13:27:15.000 197 30778.11 69.30 43629.15 53387.14 2010-07-16 13:27:16.000 197 30778.13 69.30 43629.16 88888.00 2010-07-16 13:27:17.000 197 30778.13 69.27 43629.18 88888.00 2010-07-16 13:27:18.000 197 30778.10 69.27 43629.21 88888.00 2010-07-16 13:27:19.000 197 30778.07 69.29 43629.26 88888.00 2010-07-16 13:27:20.000 197 30778.06 69.29 43629.22 53387.13 2010-07-16 13:27:21.000 197 30778.10 69.33 43629.19 88888.00 2010-07-16 13:27:22.000 197 30778.11 69.31 43629.17 88888.00 2010-07-16 13:27:23.000 197 30778.09 69.32 43629.17 88888.00 2010-07-16 13:27:24.000 197 30778.09 69.28 43629.19 88888.00 2010-07-16 13:27:25.000 197 30778.07 69.30 43629.15 53387.12 2010-07-16 13:27:26.000 197 30778.07 69.32 43629.15 88888.00 2010-07-16 13:27:27.000 197 30778.07 69.32 43629.15 88888.00 2010-07-16 13:27:28.000 197 30778.13 69.34 43629.13 88888.00 2010-07-16 13:27:29.000 197 30778.11 69.36 43629.07 88888.00 2010-07-16 13:27:30.000 197 30778.08 69.33 43629.13 53387.12 2010-07-16 13:27:31.000 197 30778.09 69.32 43629.17 88888.00 2010-07-16 13:27:32.000 197 30778.08 69.29 43629.19 88888.00 2010-07-16 13:27:33.000 197 30778.11 69.28 43629.13 88888.00 2010-07-16 13:27:34.000 197 30778.11 69.28 43629.09 88888.00 2010-07-16 13:27:35.000 197 30778.13 69.31 43629.05 53387.09 2010-07-16 13:27:36.000 197 30778.11 69.31 43629.06 88888.00 2010-07-16 13:27:37.000 197 30778.11 69.29 43629.03 88888.00 2010-07-16 13:27:38.000 197 30778.08 69.25 43629.06 88888.00 2010-07-16 13:27:39.000 197 30778.09 69.23 43629.05 88888.00 2010-07-16 13:27:40.000 197 30778.12 69.22 43629.05 53387.07 2010-07-16 13:27:41.000 197 30778.13 69.20 43629.05 88888.00 2010-07-16 13:27:42.000 197 30778.11 69.24 43629.12 88888.00 2010-07-16 13:27:43.000 197 30778.07 69.25 43629.15 88888.00 2010-07-16 13:27:44.000 197 30778.08 69.19 43629.12 88888.00 2010-07-16 13:27:45.000 197 30778.09 69.20 43629.10 53387.08 2010-07-16 13:27:46.000 197 30778.10 69.19 43629.06 88888.00 2010-07-16 13:27:47.000 197 30778.11 69.22 43629.08 88888.00 2010-07-16 13:27:48.000 197 30778.11 69.25 43629.06 88888.00 2010-07-16 13:27:49.000 197 30778.12 69.26 43629.10 88888.00 2010-07-16 13:27:50.000 197 30778.13 69.24 43629.13 53387.07 2010-07-16 13:27:51.000 197 30778.11 69.21 43629.06 88888.00 2010-07-16 13:27:52.000 197 30778.13 69.18 43629.13 88888.00 2010-07-16 13:27:53.000 197 30778.10 69.21 43629.16 88888.00 2010-07-16 13:27:54.000 197 30778.10 69.29 43629.13 88888.00 2010-07-16 13:27:55.000 197 30778.07 69.24 43629.10 53387.08 2010-07-16 13:27:56.000 197 30778.05 69.23 43629.04 88888.00 2010-07-16 13:27:57.000 197 30778.04 69.22 43629.12 88888.00 2010-07-16 13:27:58.000 197 30778.04 69.23 43629.10 88888.00 2010-07-16 13:27:59.000 197 30778.08 69.26 43629.15 88888.00 2010-07-16 13:28:00.000 197 30778.07 69.25 43629.13 53387.08 2010-07-16 13:28:01.000 197 30778.04 69.24 43629.13 88888.00 2010-07-16 13:28:02.000 197 30778.04 69.22 43629.08 88888.00 2010-07-16 13:28:03.000 197 30778.03 69.26 43629.08 88888.00 2010-07-16 13:28:04.000 197 30778.04 69.25 43629.14 88888.00 2010-07-16 13:28:05.000 197 30778.02 69.25 43629.08 53387.07 2010-07-16 13:28:06.000 197 30778.01 69.26 43629.06 88888.00 2010-07-16 13:28:07.000 197 30778.02 69.25 43629.09 88888.00 2010-07-16 13:28:08.000 197 30778.05 69.24 43629.10 88888.00 2010-07-16 13:28:09.000 197 30778.03 69.23 43629.06 88888.00 2010-07-16 13:28:10.000 197 30778.05 69.25 43629.07 53387.07 2010-07-16 13:28:11.000 197 30778.07 69.27 43629.06 88888.00 2010-07-16 13:28:12.000 197 30778.09 69.30 43629.05 88888.00 2010-07-16 13:28:13.000 197 30778.08 69.33 43629.09 88888.00 2010-07-16 13:28:14.000 197 30778.11 69.32 43629.10 88888.00 2010-07-16 13:28:15.000 197 30778.10 69.33 43629.12 53387.07 2010-07-16 13:28:16.000 197 30778.04 69.33 43629.11 88888.00 2010-07-16 13:28:17.000 197 30778.05 69.34 43629.12 88888.00 2010-07-16 13:28:18.000 197 30778.04 69.31 43629.09 88888.00 2010-07-16 13:28:19.000 197 30778.07 69.29 43629.04 88888.00 2010-07-16 13:28:20.000 197 30778.06 69.25 43629.02 53387.03 2010-07-16 13:28:21.000 197 30778.04 69.26 43629.01 88888.00 2010-07-16 13:28:22.000 197 30778.05 69.29 43629.02 88888.00 2010-07-16 13:28:23.000 197 30778.02 69.30 43629.03 88888.00 2010-07-16 13:28:24.000 197 30778.01 69.28 43629.07 88888.00 2010-07-16 13:28:25.000 197 30778.06 69.26 43629.10 53387.07 2010-07-16 13:28:26.000 197 30778.07 69.27 43629.07 88888.00 2010-07-16 13:28:27.000 197 30778.05 69.25 43629.10 88888.00 2010-07-16 13:28:28.000 197 30778.06 69.28 43629.12 88888.00 2010-07-16 13:28:29.000 197 30778.08 69.31 43629.10 88888.00 2010-07-16 13:28:30.000 197 30778.06 69.31 43629.10 53387.04 2010-07-16 13:28:31.000 197 30778.04 69.33 43629.06 88888.00 2010-07-16 13:28:32.000 197 30778.03 69.33 43629.07 88888.00 2010-07-16 13:28:33.000 197 30778.03 69.28 43629.10 88888.00 2010-07-16 13:28:34.000 197 30778.02 69.27 43629.08 88888.00 2010-07-16 13:28:35.000 197 30778.03 69.28 43629.09 53387.07 2010-07-16 13:28:36.000 197 30778.04 69.29 43629.10 88888.00 2010-07-16 13:28:37.000 197 30778.03 69.33 43629.11 88888.00 2010-07-16 13:28:38.000 197 30778.05 69.32 43629.09 88888.00 2010-07-16 13:28:39.000 197 30778.03 69.30 43629.06 88888.00 2010-07-16 13:28:40.000 197 30778.04 69.30 43629.04 53387.06 2010-07-16 13:28:41.000 197 30778.07 69.29 43629.02 88888.00 2010-07-16 13:28:42.000 197 30778.04 69.31 43629.02 88888.00 2010-07-16 13:28:43.000 197 30778.04 69.33 43629.07 88888.00 2010-07-16 13:28:44.000 197 30778.08 69.28 43629.07 88888.00 2010-07-16 13:28:45.000 197 30778.02 69.19 43629.09 53387.06 2010-07-16 13:28:46.000 197 30777.95 69.19 43629.21 88888.00 2010-07-16 13:28:47.000 197 30778.04 69.31 43629.12 88888.00 2010-07-16 13:28:48.000 197 30778.06 69.34 43629.05 88888.00 2010-07-16 13:28:49.000 197 30778.01 69.30 43629.05 88888.00 2010-07-16 13:28:50.000 197 30778.00 69.35 43629.03 53387.04 2010-07-16 13:28:51.000 197 30778.04 69.37 43629.06 88888.00 2010-07-16 13:28:52.000 197 30778.04 69.33 43629.05 88888.00 2010-07-16 13:28:53.000 197 30778.05 69.33 43629.03 88888.00 2010-07-16 13:28:54.000 197 30778.06 69.33 43629.04 88888.00 2010-07-16 13:28:55.000 197 30778.22 69.45 43628.92 53387.05 2010-07-16 13:28:56.000 197 30778.17 69.40 43628.82 88888.00 2010-07-16 13:28:57.000 197 30778.08 69.34 43628.99 88888.00 2010-07-16 13:28:58.000 197 30778.06 69.39 43629.05 88888.00 2010-07-16 13:28:59.000 197 30778.07 69.45 43629.03 88888.00 2010-07-16 13:29:00.000 197 30778.10 69.42 43629.04 53387.01 2010-07-16 13:29:01.000 197 30778.11 69.38 43629.06 88888.00 2010-07-16 13:29:02.000 197 30778.09 69.36 43629.10 88888.00 2010-07-16 13:29:03.000 197 30778.11 69.36 43629.12 88888.00 2010-07-16 13:29:04.000 197 30778.10 69.39 43629.10 88888.00 2010-07-16 13:29:05.000 197 30778.08 69.42 43629.10 53387.07 2010-07-16 13:29:06.000 197 30778.11 69.43 43629.09 88888.00 2010-07-16 13:29:07.000 197 30778.09 69.44 43629.13 88888.00 2010-07-16 13:29:08.000 197 30778.08 69.46 43629.11 88888.00 2010-07-16 13:29:09.000 197 30778.08 69.49 43629.12 88888.00 2010-07-16 13:29:10.000 197 30778.06 69.49 43629.15 53387.08 2010-07-16 13:29:11.000 197 30778.06 69.49 43629.10 88888.00 2010-07-16 13:29:12.000 197 30778.07 69.44 43629.04 88888.00 2010-07-16 13:29:13.000 197 30778.10 69.45 43629.07 88888.00 2010-07-16 13:29:14.000 197 30778.11 69.48 43629.09 88888.00 2010-07-16 13:29:15.000 197 30778.08 69.49 43629.15 53387.08 2010-07-16 13:29:16.000 197 30778.08 69.53 43629.17 88888.00 2010-07-16 13:29:17.000 197 30778.08 69.55 43629.15 88888.00 2010-07-16 13:29:18.000 197 30778.08 69.50 43629.11 88888.00 2010-07-16 13:29:19.000 197 30778.10 69.50 43629.12 88888.00 2010-07-16 13:29:20.000 197 30778.11 69.49 43629.16 53387.10 2010-07-16 13:29:21.000 197 30778.09 69.48 43629.16 88888.00 2010-07-16 13:29:22.000 197 30778.06 69.52 43629.16 88888.00 2010-07-16 13:29:23.000 197 30778.09 69.57 43629.19 88888.00 2010-07-16 13:29:24.000 197 30778.09 69.53 43629.15 88888.00 2010-07-16 13:29:25.000 197 30778.11 69.44 43629.03 53387.09 2010-07-16 13:29:26.000 197 30778.08 69.49 43629.04 88888.00 2010-07-16 13:29:27.000 197 30778.08 69.55 43629.06 88888.00 2010-07-16 13:29:28.000 197 30778.09 69.58 43629.10 88888.00 2010-07-16 13:29:29.000 197 30778.08 69.57 43629.10 88888.00 2010-07-16 13:29:30.000 197 30778.07 69.53 43629.10 53387.06 2010-07-16 13:29:31.000 197 30778.09 69.52 43629.10 88888.00 2010-07-16 13:29:32.000 197 30778.08 69.49 43629.12 88888.00 2010-07-16 13:29:33.000 197 30778.11 69.53 43629.14 88888.00 2010-07-16 13:29:34.000 197 30778.14 69.54 43629.13 88888.00 2010-07-16 13:29:35.000 197 30778.12 69.52 43629.14 53387.09 2010-07-16 13:29:36.000 197 30778.11 69.53 43629.12 88888.00 2010-07-16 13:29:37.000 197 30778.12 69.55 43629.12 88888.00 2010-07-16 13:29:38.000 197 30778.10 69.60 43629.11 88888.00 2010-07-16 13:29:39.000 197 30778.13 69.61 43629.11 88888.00 2010-07-16 13:29:40.000 197 30778.10 69.58 43629.09 53387.12 2010-07-16 13:29:41.000 197 30778.09 69.56 43629.04 88888.00 2010-07-16 13:29:42.000 197 30778.10 69.60 43629.05 88888.00 2010-07-16 13:29:43.000 197 30778.10 69.61 43629.11 88888.00 2010-07-16 13:29:44.000 197 30778.11 69.57 43629.15 88888.00 2010-07-16 13:29:45.000 197 30778.15 69.61 43629.17 53387.10 2010-07-16 13:29:46.000 197 30778.14 69.60 43629.11 88888.00 2010-07-16 13:29:47.000 197 30778.12 69.60 43629.11 88888.00 2010-07-16 13:29:48.000 197 30778.12 69.55 43629.17 88888.00 2010-07-16 13:29:49.000 197 30778.13 69.53 43629.13 88888.00 2010-07-16 13:29:50.000 197 30778.14 69.54 43629.11 53387.13 2010-07-16 13:29:51.000 197 30778.16 69.52 43629.10 88888.00 2010-07-16 13:29:52.000 197 30778.13 69.57 43629.10 88888.00 2010-07-16 13:29:53.000 197 30778.14 69.58 43629.08 88888.00 2010-07-16 13:29:54.000 197 30778.18 69.56 43629.08 88888.00 2010-07-16 13:29:55.000 197 30778.19 69.60 43629.08 53387.16 2010-07-16 13:29:56.000 197 30778.17 69.54 43629.08 88888.00 2010-07-16 13:29:57.000 197 30778.14 69.49 43629.07 88888.00 2010-07-16 13:29:58.000 197 30778.18 69.50 43629.07 88888.00 2010-07-16 13:29:59.000 197 30778.18 69.48 43629.09 88888.00 2010-07-16 13:30:00.000 197 30778.14 69.45 43629.06 53387.16 2010-07-16 13:30:01.000 197 30778.13 69.45 43629.01 88888.00 2010-07-16 13:30:02.000 197 30778.15 69.45 43629.06 88888.00 2010-07-16 13:30:03.000 197 30778.16 69.48 43629.12 88888.00 2010-07-16 13:30:04.000 197 30778.12 69.50 43629.10 88888.00 2010-07-16 13:30:05.000 197 30778.07 69.46 43629.06 53387.14 2010-07-16 13:30:06.000 197 30778.06 69.40 43629.07 88888.00 2010-07-16 13:30:07.000 197 30778.15 69.44 43629.08 88888.00 2010-07-16 13:30:08.000 197 30778.13 69.48 43629.10 88888.00 2010-07-16 13:30:09.000 197 30778.10 69.47 43629.10 88888.00 2010-07-16 13:30:10.000 197 30778.10 69.44 43629.11 53387.13 2010-07-16 13:30:11.000 197 30778.12 69.47 43629.09 88888.00 2010-07-16 13:30:12.000 197 30778.13 69.45 43629.05 88888.00 2010-07-16 13:30:13.000 197 30778.11 69.46 43629.03 88888.00 2010-07-16 13:30:14.000 197 30778.10 69.46 43629.04 88888.00 2010-07-16 13:30:15.000 197 30778.08 69.44 43629.05 53387.14 2010-07-16 13:30:16.000 197 30778.11 69.44 43629.05 88888.00 2010-07-16 13:30:17.000 197 30778.13 69.50 43629.03 88888.00 2010-07-16 13:30:18.000 197 30778.13 69.49 43629.03 88888.00 2010-07-16 13:30:19.000 197 30778.10 69.47 43629.08 88888.00 2010-07-16 13:30:20.000 197 30778.11 69.47 43629.12 53387.13 2010-07-16 13:30:21.000 197 30778.10 69.46 43629.08 88888.00 2010-07-16 13:30:22.000 197 30778.12 69.45 43629.06 88888.00 2010-07-16 13:30:23.000 197 30778.11 69.49 43629.06 88888.00 2010-07-16 13:30:24.000 197 30778.11 69.50 43629.05 88888.00 2010-07-16 13:30:25.000 197 30778.14 69.51 43629.02 53387.14 2010-07-16 13:30:26.000 197 30778.16 69.53 43629.04 88888.00 2010-07-16 13:30:27.000 197 30778.14 69.54 43628.99 88888.00 2010-07-16 13:30:28.000 197 30778.16 69.57 43629.04 88888.00 2010-07-16 13:30:29.000 197 30778.16 69.57 43629.04 88888.00 2010-07-16 13:30:30.000 197 30778.11 69.52 43629.00 53387.15 2010-07-16 13:30:31.000 197 30778.13 69.53 43629.00 88888.00 2010-07-16 13:30:32.000 197 30778.15 69.57 43629.03 88888.00 2010-07-16 13:30:33.000 197 30778.14 69.54 43629.08 88888.00 2010-07-16 13:30:34.000 197 30778.15 69.54 43629.07 88888.00 2010-07-16 13:30:35.000 197 30778.15 69.59 43629.10 53387.10 2010-07-16 13:30:36.000 197 30778.15 69.62 43629.14 88888.00 2010-07-16 13:30:37.000 197 30778.18 69.62 43629.14 88888.00 2010-07-16 13:30:38.000 197 30778.18 69.60 43629.09 88888.00 2010-07-16 13:30:39.000 197 30778.16 69.60 43629.08 88888.00 2010-07-16 13:30:40.000 197 30778.16 69.62 43629.12 53387.16 2010-07-16 13:30:41.000 197 30778.13 69.64 43629.11 88888.00 2010-07-16 13:30:42.000 197 30778.13 69.65 43629.13 88888.00 2010-07-16 13:30:43.000 197 30778.13 69.69 43629.12 88888.00 2010-07-16 13:30:44.000 197 30778.15 69.70 43629.09 88888.00 2010-07-16 13:30:45.000 197 30778.16 69.67 43629.08 53387.15 2010-07-16 13:30:46.000 197 30778.19 69.70 43629.13 88888.00 2010-07-16 13:30:47.000 197 30778.19 69.70 43629.15 88888.00 2010-07-16 13:30:48.000 197 30778.21 69.71 43629.17 88888.00 2010-07-16 13:30:49.000 197 30778.20 69.72 43629.18 88888.00 2010-07-16 13:30:50.000 197 30778.22 69.72 43629.14 53387.19 2010-07-16 13:30:51.000 197 30778.21 69.70 43629.14 88888.00 2010-07-16 13:30:52.000 197 30778.20 69.74 43629.12 88888.00 2010-07-16 13:30:53.000 197 30778.15 69.67 43629.22 88888.00 2010-07-16 13:30:54.000 197 30778.20 69.72 43629.21 88888.00 2010-07-16 13:30:55.000 197 30778.22 69.75 43629.12 53387.18 2010-07-16 13:30:56.000 197 30778.21 69.75 43629.11 88888.00 2010-07-16 13:30:57.000 197 30778.27 69.73 43629.12 88888.00 2010-07-16 13:30:58.000 197 30778.24 69.75 43629.11 88888.00 2010-07-16 13:30:59.000 197 30778.20 69.81 43629.09 88888.00 2010-07-16 13:31:00.000 197 30778.20 69.83 43629.16 53387.20 2010-07-16 13:31:01.000 197 30778.19 69.82 43629.19 88888.00 2010-07-16 13:31:02.000 197 30778.20 69.83 43629.21 88888.00 2010-07-16 13:31:03.000 197 30778.20 69.81 43629.19 88888.00 2010-07-16 13:31:04.000 197 30778.19 69.83 43629.16 88888.00 2010-07-16 13:31:05.000 197 30778.24 69.89 43629.16 53387.21 2010-07-16 13:31:06.000 197 30778.24 69.91 43629.15 88888.00 2010-07-16 13:31:07.000 197 30778.23 69.88 43629.18 88888.00 2010-07-16 13:31:08.000 197 30778.23 69.89 43629.19 88888.00 2010-07-16 13:31:09.000 197 30778.27 69.92 43629.18 88888.00 2010-07-16 13:31:10.000 197 30778.27 69.89 43629.14 53387.20 2010-07-16 13:31:11.000 197 30778.30 69.87 43629.09 88888.00 2010-07-16 13:31:12.000 197 30778.27 69.93 43629.16 88888.00 2010-07-16 13:31:13.000 197 30778.26 69.93 43629.20 88888.00 2010-07-16 13:31:14.000 197 30778.29 69.92 43629.16 88888.00 2010-07-16 13:31:15.000 197 30778.31 69.95 43629.17 53387.26 2010-07-16 13:31:16.000 197 30778.29 69.98 43629.21 88888.00 2010-07-16 13:31:17.000 197 30778.31 69.96 43629.21 88888.00 2010-07-16 13:31:18.000 197 30778.32 69.97 43629.17 88888.00 2010-07-16 13:31:19.000 197 30778.33 69.99 43629.16 88888.00 2010-07-16 13:31:20.000 197 30778.34 69.99 43629.20 53387.29 2010-07-16 13:31:21.000 197 30778.31 69.98 43629.16 88888.00 2010-07-16 13:31:22.000 197 30778.33 69.95 43629.21 88888.00 2010-07-16 13:31:23.000 197 30778.29 69.97 43629.28 88888.00 2010-07-16 13:31:24.000 197 30778.27 69.97 43629.26 88888.00 2010-07-16 13:31:25.000 197 30778.29 69.98 43629.31 53387.27 2010-07-16 13:31:26.000 197 30778.34 70.01 43629.26 88888.00 2010-07-16 13:31:27.000 197 30778.34 69.98 43629.19 88888.00 2010-07-16 13:31:28.000 197 30778.37 69.97 43629.18 88888.00 2010-07-16 13:31:29.000 197 30778.36 69.97 43629.15 88888.00 2010-07-16 13:31:30.000 197 30778.36 69.98 43629.16 53387.28 2010-07-16 13:31:31.000 197 30778.36 69.97 43629.17 88888.00 2010-07-16 13:31:32.000 197 30778.36 69.92 43629.20 88888.00 2010-07-16 13:31:33.000 197 30778.35 69.87 43629.21 88888.00 2010-07-16 13:31:34.000 197 30778.36 69.86 43629.20 88888.00 2010-07-16 13:31:35.000 197 30778.37 69.90 43629.13 53387.25 2010-07-16 13:31:36.000 197 30778.35 69.91 43629.12 88888.00 2010-07-16 13:31:37.000 197 30778.35 69.92 43629.14 88888.00 2010-07-16 13:31:38.000 197 30778.36 69.95 43629.14 88888.00 2010-07-16 13:31:39.000 197 30778.35 69.93 43629.11 88888.00 2010-07-16 13:31:40.000 197 30778.38 69.94 43629.13 53387.28 2010-07-16 13:31:41.000 197 30778.39 69.98 43629.11 88888.00 2010-07-16 13:31:42.000 197 30778.38 70.00 43629.13 88888.00 2010-07-16 13:31:43.000 197 30778.38 69.93 43629.16 88888.00 2010-07-16 13:31:44.000 197 30778.39 69.91 43629.14 88888.00 2010-07-16 13:31:45.000 197 30778.41 69.89 43629.14 53387.27 2010-07-16 13:31:46.000 197 30778.41 69.94 43629.18 88888.00 2010-07-16 13:31:47.000 197 30778.41 69.98 43629.14 88888.00 2010-07-16 13:31:48.000 197 30778.44 69.99 43629.16 88888.00 2010-07-16 13:31:49.000 197 30778.47 69.99 43629.19 88888.00 2010-07-16 13:31:50.000 197 30778.47 69.97 43629.18 53387.32 2010-07-16 13:31:51.000 197 30778.46 70.01 43629.20 88888.00 2010-07-16 13:31:52.000 197 30778.47 70.00 43629.16 88888.00 2010-07-16 13:31:53.000 197 30778.50 70.06 43629.15 88888.00 2010-07-16 13:31:54.000 197 30778.53 70.07 43629.18 88888.00 2010-07-16 13:31:55.000 197 30778.55 70.11 43629.20 53387.39 2010-07-16 13:31:56.000 197 30778.56 70.08 43629.20 88888.00 2010-07-16 13:31:57.000 197 30778.57 70.07 43629.18 88888.00 2010-07-16 13:31:58.000 197 30778.58 70.10 43629.18 88888.00 2010-07-16 13:31:59.000 197 30778.55 70.13 43629.20 88888.00 2010-07-16 13:32:00.000 197 30778.60 70.11 43629.27 53387.45 2010-07-16 13:32:01.000 197 30778.63 70.14 43629.29 88888.00 2010-07-16 13:32:02.000 197 30778.66 70.18 43629.27 88888.00 2010-07-16 13:32:03.000 197 30778.69 70.27 43629.25 88888.00 2010-07-16 13:32:04.000 197 30778.70 70.30 43629.30 88888.00 2010-07-16 13:32:05.000 197 30778.70 70.31 43629.34 53387.56 2010-07-16 13:32:06.000 197 30778.69 70.31 43629.32 88888.00 2010-07-16 13:32:07.000 197 30778.74 70.30 43629.28 88888.00 2010-07-16 13:32:08.000 197 30778.74 70.31 43629.25 88888.00 2010-07-16 13:32:09.000 197 30778.74 70.35 43629.29 88888.00 2010-07-16 13:32:10.000 197 30778.77 70.37 43629.29 53387.66 2010-07-16 13:32:11.000 197 30778.79 70.35 43629.27 88888.00 2010-07-16 13:32:12.000 197 30778.81 70.38 43629.29 88888.00 2010-07-16 13:32:13.000 197 30778.80 70.37 43629.32 88888.00 2010-07-16 13:32:14.000 197 30778.80 70.37 43629.27 88888.00 2010-07-16 13:32:15.000 197 30778.82 70.33 43629.26 53387.65 2010-07-16 13:32:16.000 197 30778.82 70.31 43629.28 88888.00 2010-07-16 13:32:17.000 197 30778.79 70.29 43629.26 88888.00 2010-07-16 13:32:18.000 197 30778.79 70.23 43629.25 88888.00 2010-07-16 13:32:19.000 197 30778.76 70.17 43629.22 88888.00 2010-07-16 13:32:20.000 197 30778.75 70.13 43629.21 53387.62 2010-07-16 13:32:21.000 197 30778.72 70.09 43629.19 88888.00 2010-07-16 13:32:22.000 197 30778.71 70.05 43629.15 88888.00 2010-07-16 13:32:23.000 197 30778.71 69.96 43629.15 88888.00 2010-07-16 13:32:24.000 197 30778.71 69.86 43629.10 88888.00 2010-07-16 13:32:25.000 197 30778.70 69.84 43629.09 53387.48 2010-07-16 13:32:26.000 197 30778.66 69.77 43629.07 88888.00 2010-07-16 13:32:27.000 197 30778.64 69.71 43629.07 88888.00 2010-07-16 13:32:28.000 197 30778.62 69.66 43629.05 88888.00 2010-07-16 13:32:29.000 197 30778.61 69.59 43629.04 88888.00 2010-07-16 13:32:30.000 197 30778.55 69.51 43629.03 53387.35 2010-07-16 13:32:31.000 197 30778.53 69.48 43629.03 88888.00 2010-07-16 13:32:32.000 197 30778.49 69.47 43629.01 88888.00 2010-07-16 13:32:33.000 197 30778.49 69.44 43629.01 88888.00 2010-07-16 13:32:34.000 197 30778.49 69.47 43629.00 88888.00 2010-07-16 13:32:35.000 197 30778.48 69.47 43629.03 53387.27 2010-07-16 13:32:36.000 197 30778.52 69.45 43628.98 88888.00 2010-07-16 13:32:37.000 197 30778.60 69.53 43628.82 88888.00 2010-07-16 13:32:38.000 197 30778.44 69.46 43628.97 88888.00 2010-07-16 13:32:39.000 197 30778.42 69.44 43629.08 88888.00 2010-07-16 13:32:40.000 197 30778.39 69.37 43629.15 53387.16 2010-07-16 13:32:41.000 197 30778.42 69.42 43629.12 88888.00 2010-07-16 13:32:42.000 197 30778.43 69.45 43629.09 88888.00 2010-07-16 13:32:43.000 197 30778.40 69.52 43629.11 88888.00 2010-07-16 13:32:44.000 197 30778.40 69.53 43629.07 88888.00 2010-07-16 13:32:45.000 197 30778.42 69.56 43629.11 53387.28 2010-07-16 13:32:46.000 197 30778.42 69.61 43629.13 88888.00 2010-07-16 13:32:47.000 197 30778.45 69.64 43629.11 88888.00 2010-07-16 13:32:48.000 197 30778.45 69.64 43629.13 88888.00 2010-07-16 13:32:49.000 197 30778.46 69.65 43629.10 88888.00 2010-07-16 13:32:50.000 197 30778.45 69.62 43629.13 53387.33 2010-07-16 13:32:51.000 197 30778.46 69.58 43629.08 88888.00 2010-07-16 13:32:52.000 197 30778.46 69.65 43629.11 88888.00 2010-07-16 13:32:53.000 197 30778.45 69.65 43629.09 88888.00 2010-07-16 13:32:54.000 197 30778.46 69.62 43629.09 88888.00 2010-07-16 13:32:55.000 197 30778.47 69.65 43629.05 53387.31 2010-07-16 13:32:56.000 197 30778.46 69.67 43629.01 88888.00 2010-07-16 13:32:57.000 197 30778.48 69.69 43629.02 88888.00 2010-07-16 13:32:58.000 197 30778.49 69.70 43629.04 88888.00 2010-07-16 13:32:59.000 197 30778.49 69.75 43629.08 88888.00 2010-07-16 13:33:00.000 197 30778.49 69.80 43629.14 53387.33 2010-07-16 13:33:01.000 197 30778.49 69.80 43629.14 88888.00 2010-07-16 13:33:02.000 197 30778.49 69.78 43629.12 88888.00 2010-07-16 13:33:03.000 197 30778.53 69.81 43629.08 88888.00 2010-07-16 13:33:04.000 197 30778.54 69.83 43629.08 88888.00 2010-07-16 13:33:05.000 197 30778.53 69.85 43629.16 53387.38 2010-07-16 13:33:06.000 197 30778.56 69.89 43629.14 88888.00 2010-07-16 13:33:07.000 197 30778.54 69.91 43629.18 88888.00 2010-07-16 13:33:08.000 197 30778.59 69.92 43629.19 88888.00 2010-07-16 13:33:09.000 197 30778.65 69.95 43629.15 88888.00 2010-07-16 13:33:10.000 197 30778.62 69.99 43629.18 53387.45 2010-07-16 13:33:11.000 197 30778.63 70.06 43629.18 88888.00 2010-07-16 13:33:12.000 197 30778.67 70.08 43629.22 88888.00 2010-07-16 13:33:13.000 197 30778.69 70.07 43629.23 88888.00 2010-07-16 13:33:14.000 197 30778.74 70.14 43629.21 88888.00 2010-07-16 13:33:15.000 197 30778.83 70.25 43629.16 53387.54 2010-07-16 13:33:16.000 197 30778.82 70.24 43629.14 88888.00 2010-07-16 13:33:17.000 197 30778.78 70.24 43629.23 88888.00 2010-07-16 13:33:18.000 197 30778.78 70.26 43629.26 88888.00 2010-07-16 13:33:19.000 197 30778.80 70.31 43629.23 88888.00 2010-07-16 13:33:20.000 197 30778.83 70.33 43629.24 53387.66 2010-07-16 13:33:21.000 197 30778.86 70.33 43629.29 88888.00 2010-07-16 13:33:22.000 197 30778.89 70.40 43629.37 88888.00 2010-07-16 13:33:23.000 197 30778.94 70.42 43629.38 88888.00 2010-07-16 13:33:24.000 197 30778.95 70.42 43629.32 88888.00 2010-07-16 13:33:25.000 197 30779.00 70.46 43629.33 53387.78 2010-07-16 13:33:26.000 197 30779.02 70.45 43629.29 88888.00 2010-07-16 13:33:27.000 197 30779.05 70.49 43629.34 88888.00 2010-07-16 13:33:28.000 197 30779.08 70.53 43629.34 88888.00 2010-07-16 13:33:29.000 197 30779.13 70.53 43629.31 88888.00 2010-07-16 13:33:30.000 197 30779.15 70.53 43629.26 53387.89 2010-07-16 13:33:31.000 197 30779.18 70.50 43629.25 88888.00 2010-07-16 13:33:32.000 197 30779.22 70.49 43629.23 88888.00 2010-07-16 13:33:33.000 197 30779.21 70.52 43629.26 88888.00 2010-07-16 13:33:34.000 197 30779.17 70.54 43629.33 88888.00 2010-07-16 13:33:35.000 197 30779.17 70.51 43629.36 53387.86 2010-07-16 13:33:36.000 197 30779.15 70.50 43629.36 88888.00 2010-07-16 13:33:37.000 197 30779.15 70.47 43629.31 88888.00 2010-07-16 13:33:38.000 197 30779.16 70.44 43629.29 88888.00 2010-07-16 13:33:39.000 197 30779.15 70.44 43629.26 88888.00 2010-07-16 13:33:40.000 197 30779.15 70.39 43629.27 53387.88 2010-07-16 13:33:41.000 197 30779.16 70.34 43629.28 88888.00 2010-07-16 13:33:42.000 197 30779.11 70.31 43629.21 88888.00 2010-07-16 13:33:43.000 197 30779.07 70.26 43629.18 88888.00 2010-07-16 13:33:44.000 197 30779.05 70.19 43629.15 88888.00 2010-07-16 13:33:45.000 197 30779.05 70.11 43629.15 53387.83 2010-07-16 13:33:46.000 197 30779.04 70.04 43629.14 88888.00 2010-07-16 13:33:47.000 197 30779.04 69.95 43629.12 88888.00 2010-07-16 13:33:48.000 197 30779.04 69.92 43629.08 88888.00 2010-07-16 13:33:49.000 197 30779.02 69.89 43629.11 88888.00 2010-07-16 13:33:50.000 197 30778.99 69.86 43629.12 53387.70 2010-07-16 13:33:51.000 197 30778.96 69.82 43629.09 88888.00 2010-07-16 13:33:52.000 197 30778.94 69.78 43629.08 88888.00 2010-07-16 13:33:53.000 197 30778.91 69.78 43629.11 88888.00 2010-07-16 13:33:54.000 197 30778.92 69.72 43629.07 88888.00 2010-07-16 13:33:55.000 197 30778.92 69.71 43629.03 53387.62 2010-07-16 13:33:56.000 197 30778.94 69.69 43628.98 88888.00 2010-07-16 13:33:57.000 197 30778.93 69.70 43629.01 88888.00 2010-07-16 13:33:58.000 197 30778.90 69.72 43629.08 88888.00 2010-07-16 13:33:59.000 197 30778.92 69.70 43629.11 88888.00 2010-07-16 13:34:00.000 197 30778.92 69.72 43629.09 53387.60 2010-07-16 13:34:01.000 197 30778.86 69.71 43629.07 88888.00 2010-07-16 13:34:02.000 197 30778.84 69.72 43629.12 88888.00 2010-07-16 13:34:03.000 197 30778.73 69.62 43629.32 88888.00 2010-07-16 13:34:04.000 197 30778.81 69.70 43629.28 88888.00 2010-07-16 13:34:05.000 197 30778.87 69.72 43629.17 53387.60 2010-07-16 13:34:06.000 197 30778.85 69.70 43629.14 88888.00 2010-07-16 13:34:07.000 197 30778.85 69.71 43629.13 88888.00 2010-07-16 13:34:08.000 197 30778.89 69.70 43629.13 88888.00 2010-07-16 13:34:09.000 197 30778.87 69.67 43629.10 88888.00 2010-07-16 13:34:10.000 197 30778.85 69.69 43629.11 53387.60 2010-07-16 13:34:11.000 197 30778.83 69.75 43629.14 88888.00 2010-07-16 13:34:12.000 197 30778.82 69.79 43629.18 88888.00 2010-07-16 13:34:13.000 197 30778.83 69.76 43629.21 88888.00 2010-07-16 13:34:14.000 197 30778.85 69.76 43629.17 88888.00 2010-07-16 13:34:15.000 197 30778.84 69.77 43629.17 53387.61 2010-07-16 13:34:16.000 197 30778.83 69.77 43629.18 88888.00 2010-07-16 13:34:17.000 197 30778.83 69.82 43629.21 88888.00 2010-07-16 13:34:18.000 197 30778.87 69.89 43629.23 88888.00 2010-07-16 13:34:19.000 197 30778.92 69.98 43629.17 88888.00 2010-07-16 13:34:20.000 197 30778.91 69.95 43629.08 53387.62 2010-07-16 13:34:21.000 197 30778.90 69.93 43629.11 88888.00 2010-07-16 13:34:22.000 197 30778.86 69.93 43629.17 88888.00 2010-07-16 13:34:23.000 197 30778.81 69.95 43629.27 88888.00 2010-07-16 13:34:24.000 197 30778.81 69.92 43629.30 88888.00 2010-07-16 13:34:25.000 197 30778.82 69.92 43629.27 53387.63 2010-07-16 13:34:26.000 197 30778.82 69.97 43629.29 88888.00 2010-07-16 13:34:27.000 197 30778.82 69.93 43629.26 88888.00 2010-07-16 13:34:28.000 197 30778.81 69.89 43629.24 88888.00 2010-07-16 13:34:29.000 197 30778.78 69.87 43629.25 88888.00 2010-07-16 13:34:30.000 197 30778.78 69.84 43629.26 53387.63 2010-07-16 13:34:31.000 197 30778.79 69.84 43629.20 88888.00 2010-07-16 13:34:32.000 197 30778.76 69.86 43629.17 88888.00 2010-07-16 13:34:33.000 197 30778.75 69.84 43629.22 88888.00 2010-07-16 13:34:34.000 197 30778.74 69.84 43629.17 88888.00 2010-07-16 13:34:35.000 197 30778.73 69.80 43629.17 53387.63 2010-07-16 13:34:36.000 197 30778.80 69.82 43629.21 88888.00 2010-07-16 13:34:37.000 197 30778.77 69.81 43629.21 88888.00 2010-07-16 13:34:38.000 197 30778.78 69.79 43629.21 88888.00 2010-07-16 13:34:39.000 197 30778.78 69.80 43629.20 88888.00 2010-07-16 13:34:40.000 197 30778.73 69.78 43629.18 53387.59 2010-07-16 13:34:41.000 197 30778.72 69.77 43629.16 88888.00 2010-07-16 13:34:42.000 197 30778.71 69.71 43629.17 88888.00 2010-07-16 13:34:43.000 197 30778.72 69.67 43629.17 88888.00 2010-07-16 13:34:44.000 197 30778.72 69.66 43629.14 88888.00 2010-07-16 13:34:45.000 197 30778.68 69.65 43629.12 53387.48 2010-07-16 13:34:46.000 197 30778.66 69.63 43629.14 88888.00 2010-07-16 13:34:47.000 197 30778.66 69.63 43629.18 88888.00 2010-07-16 13:34:48.000 197 30778.66 69.64 43629.13 88888.00 2010-07-16 13:34:49.000 197 30778.63 69.62 43629.07 88888.00 2010-07-16 13:34:50.000 197 30778.61 69.59 43629.06 53387.44 2010-07-16 13:34:51.000 197 30778.61 69.55 43629.04 88888.00 2010-07-16 13:34:52.000 197 30778.58 69.57 43629.05 88888.00 2010-07-16 13:34:53.000 197 30778.57 69.57 43629.07 88888.00 2010-07-16 13:34:54.000 197 30778.55 69.55 43629.08 88888.00 2010-07-16 13:34:55.000 197 30778.56 69.56 43629.13 53387.35 2010-07-16 13:34:56.000 197 30778.54 69.54 43629.10 88888.00 2010-07-16 13:34:57.000 197 30778.55 69.53 43629.07 88888.00 2010-07-16 13:34:58.000 197 30778.56 69.53 43629.06 88888.00 2010-07-16 13:34:59.000 197 30778.52 69.55 43629.10 88888.00 2010-07-16 13:35:00.000 197 30778.50 69.58 43629.13 53387.39 2010-07-16 13:35:01.000 197 30778.45 69.54 43629.10 88888.00 2010-07-16 13:35:02.000 197 30778.47 69.52 43629.09 88888.00 2010-07-16 13:35:03.000 197 30778.48 69.54 43629.11 88888.00 2010-07-16 13:35:04.000 197 30778.48 69.54 43629.10 88888.00 2010-07-16 13:35:05.000 197 30778.48 69.52 43629.05 53387.34 2010-07-16 13:35:06.000 197 30778.47 69.53 43629.04 88888.00 2010-07-16 13:35:07.000 197 30778.46 69.57 43629.02 88888.00 2010-07-16 13:35:08.000 197 30778.48 69.61 43629.08 88888.00 2010-07-16 13:35:09.000 197 30778.49 69.66 43629.10 88888.00 2010-07-16 13:35:10.000 197 30778.51 69.75 43629.11 53387.33 2010-07-16 13:35:11.000 197 30778.54 69.80 43629.16 88888.00 2010-07-16 13:35:12.000 197 30778.57 69.83 43629.20 88888.00 2010-07-16 13:35:13.000 197 30778.60 69.89 43629.24 88888.00 2010-07-16 13:35:14.000 197 30778.61 69.91 43629.18 88888.00 2010-07-16 13:35:15.000 197 30778.66 69.99 43629.17 53387.48 2010-07-16 13:35:16.000 197 30778.71 70.06 43629.14 88888.00 2010-07-16 13:35:17.000 197 30778.72 70.09 43629.21 88888.00 2010-07-16 13:35:18.000 197 30778.76 70.12 43629.26 88888.00 2010-07-16 13:35:19.000 197 30778.80 70.20 43629.26 88888.00 2010-07-16 13:35:20.000 197 30778.83 70.29 43629.29 53387.65 2010-07-16 13:35:21.000 197 30778.86 70.39 43629.29 88888.00 2010-07-16 13:35:22.000 197 30778.88 70.44 43629.30 88888.00 2010-07-16 13:35:23.000 197 30778.90 70.46 43629.32 88888.00 2010-07-16 13:35:24.000 197 30778.94 70.50 43629.29 88888.00 2010-07-16 13:35:25.000 197 30778.96 70.53 43629.36 53387.79 2010-07-16 13:35:26.000 197 30778.99 70.53 43629.37 88888.00 2010-07-16 13:35:27.000 197 30779.04 70.51 43629.37 88888.00 2010-07-16 13:35:28.000 197 30779.06 70.53 43629.40 88888.00 2010-07-16 13:35:29.000 197 30779.05 70.56 43629.42 88888.00 2010-07-16 13:35:30.000 197 30779.07 70.57 43629.36 53387.88 2010-07-16 13:35:31.000 197 30779.10 70.56 43629.33 88888.00 2010-07-16 13:35:32.000 197 30779.12 70.54 43629.28 88888.00 2010-07-16 13:35:33.000 197 30779.11 70.48 43629.25 88888.00 2010-07-16 13:35:34.000 197 30779.06 70.41 43629.24 88888.00 2010-07-16 13:35:35.000 197 30779.04 70.43 43629.27 53387.84 2010-07-16 13:35:36.000 197 30779.06 70.39 43629.27 88888.00 2010-07-16 13:35:37.000 197 30779.09 70.40 43629.29 88888.00 2010-07-16 13:35:38.000 197 30779.08 70.39 43629.28 88888.00 2010-07-16 13:35:39.000 197 30779.08 70.35 43629.29 88888.00 2010-07-16 13:35:40.000 197 30779.08 70.33 43629.23 53387.85 2010-07-16 13:35:41.000 197 30779.10 70.32 43629.14 88888.00 2010-07-16 13:35:42.000 197 30779.12 70.35 43629.19 88888.00 2010-07-16 13:35:43.000 197 30779.13 70.34 43629.23 88888.00 2010-07-16 13:35:44.000 197 30779.10 70.29 43629.23 88888.00 2010-07-16 13:35:45.000 197 30779.09 70.26 43629.25 53387.80 2010-07-16 13:35:46.000 197 30779.12 70.23 43629.22 88888.00 2010-07-16 13:35:47.000 197 30779.10 70.22 43629.24 88888.00 2010-07-16 13:35:48.000 197 30779.11 70.19 43629.18 88888.00 2010-07-16 13:35:49.000 197 30779.13 70.20 43629.01 88888.00 2010-07-16 13:35:50.000 197 30779.06 70.11 43629.07 53387.76 2010-07-16 13:35:51.000 197 30779.06 70.06 43629.20 88888.00 2010-07-16 13:35:52.000 197 30779.03 70.04 43629.21 88888.00 2010-07-16 13:35:53.000 197 30779.04 69.99 43629.15 88888.00 2010-07-16 13:35:54.000 197 30779.02 69.97 43629.09 88888.00 2010-07-16 13:35:55.000 197 30779.02 69.93 43629.13 53387.67 2010-07-16 13:35:56.000 197 30778.98 69.90 43629.12 88888.00 2010-07-16 13:35:57.000 197 30778.98 69.91 43629.17 88888.00 2010-07-16 13:35:58.000 197 30778.97 69.88 43629.15 88888.00 2010-07-16 13:35:59.000 197 30778.97 69.85 43629.14 88888.00 2010-07-16 13:36:00.000 197 30778.97 69.89 43629.22 53387.66 2010-07-16 13:36:01.000 197 30779.00 69.90 43629.20 88888.00 2010-07-16 13:36:02.000 197 30778.99 69.90 43629.23 88888.00 2010-07-16 13:36:03.000 197 30778.98 69.90 43629.26 88888.00 2010-07-16 13:36:04.000 197 30779.01 69.92 43629.31 88888.00 2010-07-16 13:36:05.000 197 30779.04 69.97 43629.26 53387.68 2010-07-16 13:36:06.000 197 30779.07 69.93 43629.17 88888.00 2010-07-16 13:36:07.000 197 30779.01 69.98 43629.14 88888.00 2010-07-16 13:36:08.000 197 30779.00 70.05 43629.17 88888.00 2010-07-16 13:36:09.000 197 30779.01 70.06 43629.24 88888.00 2010-07-16 13:36:10.000 197 30778.99 70.02 43629.30 53387.66 2010-07-16 13:36:11.000 197 30778.95 69.98 43629.27 88888.00 2010-07-16 13:36:12.000 197 30778.94 69.99 43629.21 88888.00 2010-07-16 13:36:13.000 197 30778.96 69.97 43629.20 88888.00 2010-07-16 13:36:14.000 197 30778.91 69.92 43629.21 88888.00 2010-07-16 13:36:15.000 197 30778.90 69.87 43629.22 53387.64 2010-07-16 13:36:16.000 197 30778.89 69.82 43629.13 88888.00 2010-07-16 13:36:17.000 197 30778.89 69.78 43629.13 88888.00 2010-07-16 13:36:18.000 197 30778.86 69.72 43629.10 88888.00 2010-07-16 13:36:19.000 197 30778.84 69.68 43629.06 88888.00 2010-07-16 13:36:20.000 197 30778.83 69.63 43629.06 53387.55 2010-07-16 13:36:21.000 197 30778.82 69.61 43629.04 88888.00 2010-07-16 13:36:22.000 197 30778.80 69.56 43629.08 88888.00 2010-07-16 13:36:23.000 197 30778.78 69.59 43629.11 88888.00 2010-07-16 13:36:24.000 197 30778.75 69.59 43629.11 88888.00 2010-07-16 13:36:25.000 197 30778.75 69.57 43629.14 53387.46 2010-07-16 13:36:26.000 197 30778.74 69.60 43629.16 88888.00 2010-07-16 13:36:27.000 197 30778.72 69.62 43629.18 88888.00 2010-07-16 13:36:28.000 197 30778.74 69.59 43629.17 88888.00 2010-07-16 13:36:29.000 197 30778.72 69.56 43629.14 88888.00 2010-07-16 13:36:30.000 197 30778.69 69.53 43629.07 53387.45 2010-07-16 13:36:31.000 197 30778.67 69.48 43629.03 88888.00 2010-07-16 13:36:32.000 197 30778.61 69.44 43629.05 88888.00 2010-07-16 13:36:33.000 197 30778.57 69.43 43629.06 88888.00 2010-07-16 13:36:34.000 197 30778.55 69.36 43629.03 88888.00 2010-07-16 13:36:35.000 197 30778.51 69.35 43629.02 53387.32 2010-07-16 13:36:36.000 197 30778.46 69.36 43629.02 88888.00 2010-07-16 13:36:37.000 197 30778.46 69.37 43629.05 88888.00 2010-07-16 13:36:38.000 197 30778.50 69.40 43629.04 88888.00 2010-07-16 13:36:39.000 197 30778.50 69.44 43629.06 88888.00 2010-07-16 13:36:40.000 197 30778.56 69.56 43629.12 53387.26 2010-07-16 13:36:41.000 197 30778.56 69.62 43629.15 88888.00 2010-07-16 13:36:42.000 197 30778.56 69.60 43629.18 88888.00 2010-07-16 13:36:43.000 197 30778.56 69.65 43629.19 88888.00 2010-07-16 13:36:44.000 197 30778.61 69.67 43629.23 88888.00 2010-07-16 13:36:45.000 197 30778.62 69.63 43629.20 53387.40 2010-07-16 13:36:46.000 197 30778.62 69.66 43629.19 88888.00 2010-07-16 13:36:47.000 197 30778.62 69.69 43629.23 88888.00 2010-07-16 13:36:48.000 197 30778.60 69.67 43629.22 88888.00 2010-07-16 13:36:49.000 197 30778.60 69.68 43629.25 88888.00 2010-07-16 13:36:50.000 197 30778.58 69.68 43629.20 53387.44 2010-07-16 13:36:51.000 197 30778.57 69.70 43629.16 88888.00 2010-07-16 13:36:52.000 197 30778.59 69.70 43629.15 88888.00 2010-07-16 13:36:53.000 197 30778.62 69.72 43629.18 88888.00 2010-07-16 13:36:54.000 197 30778.63 69.76 43629.21 88888.00 2010-07-16 13:36:55.000 197 30778.65 69.82 43629.22 53387.42 2010-07-16 13:36:56.000 197 30778.68 69.86 43629.23 88888.00 2010-07-16 13:36:57.000 197 30778.70 69.86 43629.24 88888.00 2010-07-16 13:36:58.000 197 30778.72 69.86 43629.25 88888.00 2010-07-16 13:36:59.000 197 30778.72 69.90 43629.24 88888.00 2010-07-16 13:37:00.000 197 30778.72 69.92 43629.25 53387.52 2010-07-16 13:37:01.000 197 30778.71 69.95 43629.21 88888.00 2010-07-16 13:37:02.000 197 30778.72 69.95 43629.16 88888.00 2010-07-16 13:37:03.000 197 30778.75 69.95 43629.15 88888.00 2010-07-16 13:37:04.000 197 30778.74 69.95 43629.16 88888.00 2010-07-16 13:37:05.000 197 30778.75 69.98 43629.22 53387.59 2010-07-16 13:37:06.000 197 30778.79 70.01 43629.23 88888.00 2010-07-16 13:37:07.000 197 30778.84 69.99 43629.21 88888.00 2010-07-16 13:37:08.000 197 30778.82 69.98 43629.21 88888.00 2010-07-16 13:37:09.000 197 30778.81 70.01 43629.26 88888.00 2010-07-16 13:37:10.000 197 30778.83 70.03 43629.27 53387.62 2010-07-16 13:37:11.000 197 30778.86 70.02 43629.27 88888.00 2010-07-16 13:37:12.000 197 30778.88 70.04 43629.25 88888.00 2010-07-16 13:37:13.000 197 30778.90 70.06 43629.26 88888.00 2010-07-16 13:37:14.000 197 30778.90 70.09 43629.22 88888.00 2010-07-16 13:37:15.000 197 30778.92 70.09 43629.24 53387.65 2010-07-16 13:37:16.000 197 30778.95 70.10 43629.24 88888.00 2010-07-16 13:37:17.000 197 30778.96 70.15 43629.24 88888.00 2010-07-16 13:37:18.000 197 30778.97 70.19 43629.26 88888.00 2010-07-16 13:37:19.000 197 30778.96 70.22 43629.30 88888.00 2010-07-16 13:37:20.000 197 30778.97 70.23 43629.30 53387.74 2010-07-16 13:37:21.000 197 30778.99 70.23 43629.29 88888.00 2010-07-16 13:37:22.000 197 30779.00 70.23 43629.27 88888.00 2010-07-16 13:37:23.000 197 30778.99 70.29 43629.24 88888.00 2010-07-16 13:37:24.000 197 30778.97 70.33 43629.28 88888.00 2010-07-16 13:37:25.000 197 30778.97 70.32 43629.31 53387.77 2010-07-16 13:37:26.000 197 30779.00 70.29 43629.28 88888.00 2010-07-16 13:37:27.000 197 30779.01 70.28 43629.26 88888.00 2010-07-16 13:37:28.000 197 30778.97 70.23 43629.24 88888.00 2010-07-16 13:37:29.000 197 30778.97 70.19 43629.28 88888.00 2010-07-16 13:37:30.000 197 30778.97 70.16 43629.21 53387.73 2010-07-16 13:37:31.000 197 30778.97 70.13 43629.20 88888.00 2010-07-16 13:37:32.000 197 30778.98 70.08 43629.19 88888.00 2010-07-16 13:37:33.000 197 30778.98 70.06 43629.18 88888.00 2010-07-16 13:37:34.000 197 30778.99 70.04 43629.19 88888.00 2010-07-16 13:37:35.000 197 30779.00 69.98 43629.16 53387.65 2010-07-16 13:37:36.000 197 30778.97 69.96 43629.12 88888.00 2010-07-16 13:37:37.000 197 30778.94 69.90 43629.08 88888.00 2010-07-16 13:37:38.000 197 30778.96 69.91 43629.13 88888.00 2010-07-16 13:37:39.000 197 30778.96 69.90 43629.15 88888.00 2010-07-16 13:37:40.000 197 30778.93 69.85 43629.11 53387.57 2010-07-16 13:37:41.000 197 30778.92 69.81 43629.09 88888.00 2010-07-16 13:37:42.000 197 30778.90 69.78 43629.06 88888.00 2010-07-16 13:37:43.000 197 30778.89 69.82 43629.05 88888.00 2010-07-16 13:37:44.000 197 30778.86 69.82 43629.04 88888.00 2010-07-16 13:37:45.000 197 30778.91 69.80 43629.02 53387.52 2010-07-16 13:37:46.000 197 30778.90 69.76 43629.04 88888.00 2010-07-16 13:37:47.000 197 30778.86 69.73 43629.08 88888.00 2010-07-16 13:37:48.000 197 30778.84 69.72 43629.12 88888.00 2010-07-16 13:37:49.000 197 30778.81 69.71 43629.12 88888.00 2010-07-16 13:37:50.000 197 30778.80 69.68 43629.10 53387.48 2010-07-16 13:37:51.000 197 30778.79 69.66 43629.09 88888.00 2010-07-16 13:37:52.000 197 30778.77 69.61 43629.06 88888.00 2010-07-16 13:37:53.000 197 30778.73 69.57 43629.11 88888.00 2010-07-16 13:37:54.000 197 30778.70 69.56 43629.20 88888.00 2010-07-16 13:37:55.000 197 30778.77 69.62 43629.09 53387.44 2010-07-16 13:37:56.000 197 30778.75 69.58 43629.03 88888.00 2010-07-16 13:37:57.000 197 30778.73 69.57 43629.00 88888.00 2010-07-16 13:37:58.000 197 30778.68 69.57 43629.00 88888.00 2010-07-16 13:37:59.000 197 30778.67 69.59 43629.02 88888.00 2010-07-16 13:38:00.000 197 30778.68 69.59 43629.04 53387.37 2010-07-16 13:38:01.000 197 30778.67 69.55 43629.03 88888.00 2010-07-16 13:38:02.000 197 30778.66 69.58 43628.98 88888.00 2010-07-16 13:38:03.000 197 30778.68 69.60 43629.05 88888.00 2010-07-16 13:38:04.000 197 30778.66 69.59 43629.11 88888.00 2010-07-16 13:38:05.000 197 30778.69 69.63 43629.09 53387.38 2010-07-16 13:38:06.000 197 30778.67 69.66 43629.07 88888.00 2010-07-16 13:38:07.000 197 30778.67 69.69 43629.08 88888.00 2010-07-16 13:38:08.000 197 30778.67 69.67 43629.10 88888.00 2010-07-16 13:38:09.000 197 30778.64 69.67 43629.03 88888.00 2010-07-16 13:38:10.000 197 30778.69 69.66 43629.01 53387.39 2010-07-16 13:38:11.000 197 30778.69 69.69 43628.98 88888.00 2010-07-16 13:38:12.000 197 30778.70 69.68 43629.02 88888.00 2010-07-16 13:38:13.000 197 30778.73 69.68 43629.09 88888.00 2010-07-16 13:38:14.000 197 30778.73 69.75 43629.12 88888.00 2010-07-16 13:38:15.000 197 30778.76 69.83 43629.16 53387.39 2010-07-16 13:38:16.000 197 30778.77 69.82 43629.14 88888.00 2010-07-16 13:38:17.000 197 30778.77 69.83 43629.11 88888.00 2010-07-16 13:38:18.000 197 30778.79 69.82 43629.13 88888.00 2010-07-16 13:38:19.000 197 30778.77 69.81 43629.10 88888.00 2010-07-16 13:38:20.000 197 30778.75 69.83 43629.09 53387.43 2010-07-16 13:38:21.000 197 30778.72 69.83 43629.16 88888.00 2010-07-16 13:38:22.000 197 30778.76 69.83 43629.15 88888.00 2010-07-16 13:38:23.000 197 30778.72 69.81 43629.20 88888.00 2010-07-16 13:38:24.000 197 30778.67 69.78 43629.37 88888.00 2010-07-16 13:38:25.000 197 30778.83 69.90 43629.25 53387.47 2010-07-16 13:38:26.000 197 30778.83 69.91 43629.20 88888.00 2010-07-16 13:38:27.000 197 30778.84 69.94 43629.22 88888.00 2010-07-16 13:38:28.000 197 30778.81 69.94 43629.20 88888.00 2010-07-16 13:38:29.000 197 30778.81 69.93 43629.20 88888.00 2010-07-16 13:38:30.000 197 30778.81 69.93 43629.17 53387.48 2010-07-16 13:38:31.000 197 30778.80 69.98 43629.15 88888.00 2010-07-16 13:38:32.000 197 30778.77 70.00 43629.16 88888.00 2010-07-16 13:38:33.000 197 30778.80 69.97 43629.16 88888.00 2010-07-16 13:38:34.000 197 30778.80 69.98 43629.24 88888.00 2010-07-16 13:38:35.000 197 30778.79 69.98 43629.25 53387.51 2010-07-16 13:38:36.000 197 30778.78 69.97 43629.24 88888.00 2010-07-16 13:38:37.000 197 30778.79 70.00 43629.20 88888.00 2010-07-16 13:38:38.000 197 30778.76 69.98 43629.15 88888.00 2010-07-16 13:38:39.000 197 30778.78 70.00 43629.17 88888.00 2010-07-16 13:38:40.000 197 30778.77 70.00 43629.20 53387.52 2010-07-16 13:38:41.000 197 30778.78 69.95 43629.21 88888.00 2010-07-16 13:38:42.000 197 30778.80 69.97 43629.17 88888.00 2010-07-16 13:38:43.000 197 30778.78 70.01 43629.17 88888.00 2010-07-16 13:38:44.000 197 30778.80 70.03 43629.17 88888.00 2010-07-16 13:38:45.000 197 30778.82 70.03 43629.14 53387.51 2010-07-16 13:38:46.000 197 30778.82 70.01 43629.15 88888.00 2010-07-16 13:38:47.000 197 30778.88 70.08 43629.02 88888.00 2010-07-16 13:38:48.000 197 30778.88 70.09 43628.99 88888.00 2010-07-16 13:38:49.000 197 30778.83 70.04 43629.07 88888.00 2010-07-16 13:38:50.000 197 30778.80 69.98 43629.20 53387.44 2010-07-16 13:38:51.000 197 30778.83 69.96 43629.19 88888.00 2010-07-16 13:38:52.000 197 30778.86 69.94 43629.18 88888.00 2010-07-16 13:38:53.000 197 30778.85 69.88 43629.15 88888.00 2010-07-16 13:38:54.000 197 30778.84 69.87 43629.19 88888.00 2010-07-16 13:38:55.000 197 30778.82 69.86 43629.17 53387.50 2010-07-16 13:38:56.000 197 30778.79 69.87 43629.15 88888.00 2010-07-16 13:38:57.000 197 30778.76 69.86 43629.11 88888.00 2010-07-16 13:38:58.000 197 30778.79 69.87 43629.05 88888.00 2010-07-16 13:38:59.000 197 30778.77 69.92 43629.12 88888.00 2010-07-16 13:39:00.000 197 30778.77 69.91 43629.18 53387.44 2010-07-16 13:39:01.000 197 30778.75 69.88 43629.06 88888.00 2010-07-16 13:39:02.000 197 30778.74 69.88 43629.06 88888.00 2010-07-16 13:39:03.000 197 30778.71 69.88 43629.06 88888.00 2010-07-16 13:39:04.000 197 30778.70 69.86 43629.03 88888.00 2010-07-16 13:39:05.000 197 30778.70 69.84 43629.12 53387.43 2010-07-16 13:39:06.000 197 30778.67 69.80 43629.08 88888.00 2010-07-16 13:39:07.000 197 30778.68 69.80 43629.08 88888.00 2010-07-16 13:39:08.000 197 30778.70 69.82 43629.07 88888.00 2010-07-16 13:39:09.000 197 30778.71 69.86 43629.06 88888.00 2010-07-16 13:39:10.000 197 30778.68 69.81 43629.06 53387.38 2010-07-16 13:39:11.000 197 30778.68 69.78 43629.06 88888.00 2010-07-16 13:39:12.000 197 30778.67 69.77 43629.11 88888.00 2010-07-16 13:39:13.000 197 30778.64 69.78 43629.12 88888.00 2010-07-16 13:39:14.000 197 30778.62 69.75 43629.14 88888.00 2010-07-16 13:39:15.000 197 30778.66 69.73 43629.13 53387.33 2010-07-16 13:39:16.000 197 30778.67 69.74 43629.04 88888.00 2010-07-16 13:39:17.000 197 30778.64 69.73 43629.08 88888.00 2010-07-16 13:39:18.000 197 30778.61 69.68 43629.16 88888.00 2010-07-16 13:39:19.000 197 30778.76 69.79 43629.08 88888.00 2010-07-16 13:39:20.000 197 30778.64 69.75 43629.06 53387.35 2010-07-16 13:39:21.000 197 30778.58 69.72 43629.09 88888.00 2010-07-16 13:39:22.000 197 30778.61 69.71 43629.06 88888.00 2010-07-16 13:39:23.000 197 30778.59 69.73 43629.07 88888.00 2010-07-16 13:39:24.000 197 30778.58 69.76 43629.06 88888.00 2010-07-16 13:39:25.000 197 30778.59 69.75 43629.12 53387.32 2010-07-16 13:39:26.000 197 30778.59 69.72 43629.14 88888.00 2010-07-16 13:39:27.000 197 30778.57 69.73 43629.09 88888.00 2010-07-16 13:39:28.000 197 30778.57 69.75 43629.15 88888.00 2010-07-16 13:39:29.000 197 30778.56 69.75 43629.12 88888.00 2010-07-16 13:39:30.000 197 30778.58 69.73 43629.07 53387.34 2010-07-16 13:39:31.000 197 30778.57 69.76 43629.02 88888.00 2010-07-16 13:39:32.000 197 30778.55 69.77 43628.99 88888.00 2010-07-16 13:39:33.000 197 30778.58 69.79 43629.02 88888.00 2010-07-16 13:39:34.000 197 30778.58 69.81 43629.08 88888.00 2010-07-16 13:39:35.000 197 30778.56 69.78 43629.09 53387.32 2010-07-16 13:39:36.000 197 30778.56 69.75 43629.06 88888.00 2010-07-16 13:39:37.000 197 30778.58 69.78 43629.03 88888.00 2010-07-16 13:39:38.000 197 30778.60 69.79 43629.01 88888.00 2010-07-16 13:39:39.000 197 30778.59 69.78 43628.99 88888.00 2010-07-16 13:39:40.000 197 30778.54 69.76 43628.98 53387.32 2010-07-16 13:39:41.000 197 30778.55 69.78 43628.97 88888.00 2010-07-16 13:39:42.000 197 30778.58 69.80 43629.01 88888.00 2010-07-16 13:39:43.000 197 30778.58 69.77 43629.06 88888.00 2010-07-16 13:39:44.000 197 30778.57 69.75 43629.06 88888.00 2010-07-16 13:39:45.000 197 30778.58 69.76 43629.00 53387.29 2010-07-16 13:39:46.000 197 30778.59 69.79 43628.99 88888.00 2010-07-16 13:39:47.000 197 30778.60 69.84 43629.01 88888.00 2010-07-16 13:39:48.000 197 30778.65 69.88 43628.93 88888.00 2010-07-16 13:39:49.000 197 30778.58 69.84 43628.93 88888.00 2010-07-16 13:39:50.000 197 30778.54 69.78 43628.96 53387.31 2010-07-16 13:39:51.000 197 30778.55 69.73 43628.96 88888.00 2010-07-16 13:39:52.000 197 30778.58 69.70 43628.96 88888.00 2010-07-16 13:39:53.000 197 30778.55 69.71 43629.03 88888.00 2010-07-16 13:39:54.000 197 30778.55 69.72 43629.06 88888.00 2010-07-16 13:39:55.000 197 30778.58 69.72 43629.02 53387.30 2010-07-16 13:39:56.000 197 30778.58 69.72 43629.03 88888.00 2010-07-16 13:39:57.000 197 30778.58 69.75 43629.03 88888.00 2010-07-16 13:39:58.000 197 30778.55 69.78 43628.99 88888.00 2010-07-16 13:39:59.000 197 30778.58 69.76 43628.99 88888.00 2010-07-16 13:40:00.000 197 30778.59 69.76 43629.00 53387.34 2010-07-16 13:40:01.000 197 30778.56 69.77 43628.99 88888.00 2010-07-16 13:40:02.000 197 30778.53 69.75 43629.00 88888.00 2010-07-16 13:40:03.000 197 30778.55 69.75 43629.02 88888.00 2010-07-16 13:40:04.000 197 30778.60 69.78 43629.01 88888.00 2010-07-16 13:40:05.000 197 30778.62 69.79 43629.03 53387.30 2010-07-16 13:40:06.000 197 30778.64 69.77 43629.01 88888.00 2010-07-16 13:40:07.000 197 30778.60 69.78 43629.04 88888.00 2010-07-16 13:40:08.000 197 30778.61 69.80 43629.06 88888.00 2010-07-16 13:40:09.000 197 30778.63 69.80 43629.04 88888.00 2010-07-16 13:40:10.000 197 30778.63 69.83 43629.05 53387.34 2010-07-16 13:40:11.000 197 30778.61 69.83 43629.02 88888.00 2010-07-16 13:40:12.000 197 30778.61 69.82 43629.05 88888.00 2010-07-16 13:40:13.000 197 30778.63 69.83 43629.04 88888.00 2010-07-16 13:40:14.000 197 30778.63 69.85 43629.03 88888.00 2010-07-16 13:40:15.000 197 30778.61 69.84 43629.04 53387.33 2010-07-16 13:40:16.000 197 30778.63 69.83 43629.01 88888.00 2010-07-16 13:40:17.000 197 30778.65 69.88 43628.97 88888.00 2010-07-16 13:40:18.000 197 30778.65 69.92 43629.00 88888.00 2010-07-16 13:40:19.000 197 30778.66 69.95 43629.04 88888.00 2010-07-16 13:40:20.000 197 30778.64 69.93 43629.04 53387.35 2010-07-16 13:40:21.000 197 30778.62 69.93 43629.00 88888.00 2010-07-16 13:40:22.000 197 30778.64 69.94 43629.03 88888.00 2010-07-16 13:40:23.000 197 30778.67 69.95 43629.01 88888.00 2010-07-16 13:40:24.000 197 30778.64 69.94 43628.98 88888.00 2010-07-16 13:40:25.000 197 30778.67 69.92 43629.04 53387.35 2010-07-16 13:40:26.000 197 30778.67 69.93 43629.08 88888.00 2010-07-16 13:40:27.000 197 30778.66 69.97 43629.13 88888.00 2010-07-16 13:40:28.000 197 30778.67 69.96 43629.15 88888.00 2010-07-16 13:40:29.000 197 30778.70 70.01 43629.13 88888.00 2010-07-16 13:40:30.000 197 30778.79 70.11 43629.04 53387.42 2010-07-16 13:40:31.000 197 30778.67 70.00 43629.06 88888.00 2010-07-16 13:40:32.000 197 30778.69 70.01 43629.12 88888.00 2010-07-16 13:40:33.000 197 30778.68 70.06 43629.14 88888.00 2010-07-16 13:40:34.000 197 30778.70 70.05 43629.12 88888.00 2010-07-16 13:40:35.000 197 30778.73 70.02 43629.13 53387.41 2010-07-16 13:40:36.000 197 30778.75 70.05 43629.13 88888.00 2010-07-16 13:40:37.000 197 30778.72 70.07 43629.11 88888.00 2010-07-16 13:40:38.000 197 30778.71 70.06 43629.10 88888.00 2010-07-16 13:40:39.000 197 30778.75 70.05 43629.13 88888.00 2010-07-16 13:40:40.000 197 30778.75 70.02 43629.12 53387.38 2010-07-16 13:40:41.000 197 30778.75 70.04 43629.13 88888.00 2010-07-16 13:40:42.000 197 30778.72 70.04 43629.10 88888.00 2010-07-16 13:40:43.000 197 30778.72 70.06 43629.08 88888.00 2010-07-16 13:40:44.000 197 30778.73 70.01 43629.02 88888.00 2010-07-16 13:40:45.000 197 30778.73 70.01 43628.98 53387.41 2010-07-16 13:40:46.000 197 30778.76 70.01 43628.98 88888.00 2010-07-16 13:40:47.000 197 30778.76 70.03 43629.03 88888.00 2010-07-16 13:40:48.000 197 30778.76 70.03 43629.05 88888.00 2010-07-16 13:40:49.000 197 30778.72 70.01 43629.02 88888.00 2010-07-16 13:40:50.000 197 30778.71 69.95 43628.99 53387.38 2010-07-16 13:40:51.000 197 30778.71 69.94 43628.94 88888.00 2010-07-16 13:40:52.000 197 30778.71 69.92 43628.95 88888.00 2010-07-16 13:40:53.000 197 30778.70 69.92 43628.99 88888.00 2010-07-16 13:40:54.000 197 30778.68 69.96 43628.99 88888.00 2010-07-16 13:40:55.000 197 30778.66 69.97 43628.96 53387.39 2010-07-16 13:40:56.000 197 30778.65 69.93 43628.98 88888.00 2010-07-16 13:40:57.000 197 30778.62 69.91 43628.99 88888.00 2010-07-16 13:40:58.000 197 30778.63 69.91 43628.99 88888.00 2010-07-16 13:40:59.000 197 30778.63 69.91 43628.96 88888.00 2010-07-16 13:41:00.000 197 30778.63 69.88 43628.94 53387.31 2010-07-16 13:41:01.000 197 30778.63 69.88 43628.95 88888.00 2010-07-16 13:41:02.000 197 30778.64 69.89 43628.99 88888.00 2010-07-16 13:41:03.000 197 30778.63 69.92 43628.99 88888.00 2010-07-16 13:41:04.000 197 30778.60 69.84 43629.05 88888.00 2010-07-16 13:41:05.000 197 30778.58 69.81 43629.07 53387.33 2010-07-16 13:41:06.000 197 30778.60 69.84 43629.01 88888.00 2010-07-16 13:41:07.000 197 30778.59 69.81 43629.01 88888.00 2010-07-16 13:41:08.000 197 30778.61 69.82 43629.07 88888.00 2010-07-16 13:41:09.000 197 30778.60 69.83 43629.02 88888.00 2010-07-16 13:41:10.000 197 30778.60 69.81 43628.95 53387.32 2010-07-16 13:41:11.000 197 30778.58 69.79 43628.90 88888.00 2010-07-16 13:41:12.000 197 30778.56 69.78 43628.90 88888.00 2010-07-16 13:41:13.000 197 30778.57 69.82 43628.96 88888.00 2010-07-16 13:41:14.000 197 30778.59 69.83 43629.00 88888.00 2010-07-16 13:41:15.000 197 30778.59 69.83 43629.05 53387.27 2010-07-16 13:41:16.000 197 30778.64 69.83 43629.06 88888.00 2010-07-16 13:41:17.000 197 30778.62 69.83 43629.04 88888.00 2010-07-16 13:41:18.000 197 30778.61 69.86 43629.05 88888.00 2010-07-16 13:41:19.000 197 30778.60 69.88 43629.03 88888.00 2010-07-16 13:41:20.000 197 30778.57 69.82 43629.03 53387.28 2010-07-16 13:41:21.000 197 30778.65 69.87 43628.93 88888.00 2010-07-16 13:41:22.000 197 30778.62 69.85 43628.83 88888.00 2010-07-16 13:41:23.000 197 30778.53 69.78 43629.00 88888.00 2010-07-16 13:41:24.000 197 30778.52 69.77 43629.02 88888.00 2010-07-16 13:41:25.000 197 30778.51 69.76 43629.03 53387.17 2010-07-16 13:41:26.000 197 30778.52 69.77 43629.01 88888.00 2010-07-16 13:41:27.000 197 30778.52 69.77 43629.02 88888.00 2010-07-16 13:41:28.000 197 30778.51 69.78 43629.04 88888.00 2010-07-16 13:41:29.000 197 30778.50 69.80 43629.05 88888.00 2010-07-16 13:41:30.000 197 30778.50 69.75 43628.94 53387.25 2010-07-16 13:41:31.000 197 30778.45 69.73 43628.93 88888.00 2010-07-16 13:41:32.000 197 30778.45 69.71 43628.99 88888.00 2010-07-16 13:41:33.000 197 30778.45 69.74 43629.01 88888.00 2010-07-16 13:41:34.000 197 30778.44 69.74 43628.98 88888.00 2010-07-16 13:41:35.000 197 30778.44 69.72 43628.98 53387.20 2010-07-16 13:41:36.000 197 30778.45 69.74 43628.99 88888.00 2010-07-16 13:41:37.000 197 30778.48 69.73 43628.98 88888.00 2010-07-16 13:41:38.000 197 30778.47 69.70 43629.02 88888.00 2010-07-16 13:41:39.000 197 30778.46 69.76 43628.95 88888.00 2010-07-16 13:41:40.000 197 30778.47 69.84 43628.79 53387.18 2010-07-16 13:41:41.000 197 30778.38 69.78 43628.92 88888.00 2010-07-16 13:41:42.000 197 30778.39 69.76 43629.03 88888.00 2010-07-16 13:41:43.000 197 30778.37 69.76 43629.04 88888.00 2010-07-16 13:41:44.000 197 30778.37 69.72 43628.99 88888.00 2010-07-16 13:41:45.000 197 30778.35 69.69 43628.96 53387.17 2010-07-16 13:41:46.000 197 30778.33 69.73 43629.01 88888.00 2010-07-16 13:41:47.000 197 30778.37 69.75 43629.01 88888.00 2010-07-16 13:41:48.000 197 30778.38 69.79 43628.99 88888.00 2010-07-16 13:41:49.000 197 30778.38 69.75 43628.96 88888.00 2010-07-16 13:41:50.000 197 30778.38 69.76 43628.98 53387.16 2010-07-16 13:41:51.000 197 30778.40 69.79 43628.98 88888.00 2010-07-16 13:41:52.000 197 30778.37 69.79 43628.96 88888.00 2010-07-16 13:41:53.000 197 30778.33 69.77 43628.96 88888.00 2010-07-16 13:41:54.000 197 30778.34 69.80 43628.98 88888.00 2010-07-16 13:41:55.000 197 30778.36 69.83 43629.00 53387.18 2010-07-16 13:41:56.000 197 30778.38 69.82 43629.05 88888.00 2010-07-16 13:41:57.000 197 30778.39 69.85 43629.08 88888.00 2010-07-16 13:41:58.000 197 30778.39 69.86 43629.08 88888.00 2010-07-16 13:41:59.000 197 30778.39 69.84 43629.06 88888.00 2010-07-16 13:42:00.000 197 30778.38 69.87 43629.07 53387.14 2010-07-16 13:42:01.000 197 30778.39 69.88 43629.05 88888.00 2010-07-16 13:42:02.000 197 30778.43 69.86 43629.07 88888.00 2010-07-16 13:42:03.000 197 30778.44 69.86 43629.04 88888.00 2010-07-16 13:42:04.000 197 30778.40 69.84 43629.03 88888.00 2010-07-16 13:42:05.000 197 30778.38 69.84 43628.98 53387.16 2010-07-16 13:42:06.000 197 30778.39 69.88 43628.99 88888.00 2010-07-16 13:42:07.000 197 30778.37 69.86 43629.01 88888.00 2010-07-16 13:42:08.000 197 30778.38 69.86 43629.02 88888.00 2010-07-16 13:42:09.000 197 30778.40 69.90 43629.03 88888.00 2010-07-16 13:42:10.000 197 30778.41 69.92 43629.08 53387.19 2010-07-16 13:42:11.000 197 30778.40 69.91 43629.07 88888.00 2010-07-16 13:42:12.000 197 30778.40 69.93 43629.02 88888.00 2010-07-16 13:42:13.000 197 30778.41 69.91 43629.04 88888.00 2010-07-16 13:42:14.000 197 30778.40 69.87 43629.06 88888.00 2010-07-16 13:42:15.000 197 30778.38 69.92 43629.07 53387.15 2010-07-16 13:42:16.000 197 30778.38 69.93 43629.06 88888.00 2010-07-16 13:42:17.000 197 30778.41 69.93 43629.06 88888.00 2010-07-16 13:42:18.000 197 30778.38 69.92 43629.07 88888.00 2010-07-16 13:42:19.000 197 30778.37 69.92 43629.02 88888.00 2010-07-16 13:42:20.000 197 30778.37 69.92 43629.02 53387.23 2010-07-16 13:42:21.000 197 30778.34 69.92 43629.00 88888.00 2010-07-16 13:42:22.000 197 30778.35 69.94 43628.99 88888.00 2010-07-16 13:42:23.000 197 30778.37 69.91 43628.97 88888.00 2010-07-16 13:42:24.000 197 30778.38 69.93 43629.01 88888.00 2010-07-16 13:42:25.000 197 30778.39 69.97 43629.02 53387.19 2010-07-16 13:42:26.000 197 30778.37 69.97 43629.03 88888.00 2010-07-16 13:42:27.000 197 30778.36 69.94 43629.00 88888.00 2010-07-16 13:42:28.000 197 30778.35 69.91 43629.01 88888.00 2010-07-16 13:42:29.000 197 30778.34 69.94 43628.99 88888.00 2010-07-16 13:42:30.000 197 30778.35 69.93 43629.01 53387.19 2010-07-16 13:42:31.000 197 30778.37 69.94 43628.99 88888.00 2010-07-16 13:42:32.000 197 30778.35 69.89 43629.09 88888.00 2010-07-16 13:42:33.000 197 30778.44 69.95 43629.08 88888.00 2010-07-16 13:42:34.000 197 30778.45 69.96 43628.97 88888.00 2010-07-16 13:42:35.000 197 30778.41 69.91 43628.98 53387.25 2010-07-16 13:42:36.000 197 30778.37 69.88 43629.01 88888.00 2010-07-16 13:42:37.000 197 30778.40 69.91 43629.04 88888.00 2010-07-16 13:42:38.000 197 30778.43 69.90 43628.99 88888.00 2010-07-16 13:42:39.000 197 30778.43 69.90 43629.01 88888.00 2010-07-16 13:42:40.000 197 30778.42 69.91 43629.02 53387.24 2010-07-16 13:42:41.000 197 30778.44 69.92 43629.02 88888.00 2010-07-16 13:42:42.000 197 30778.43 69.89 43628.99 88888.00 2010-07-16 13:42:43.000 197 30778.46 69.92 43628.98 88888.00 2010-07-16 13:42:44.000 197 30778.43 69.94 43629.05 88888.00 2010-07-16 13:42:45.000 197 30778.43 69.93 43629.10 53387.22 2010-07-16 13:42:46.000 197 30778.46 69.95 43629.08 88888.00 2010-07-16 13:42:47.000 197 30778.46 69.93 43629.05 88888.00 2010-07-16 13:42:48.000 197 30778.45 69.93 43629.03 88888.00 2010-07-16 13:42:49.000 197 30778.45 69.93 43629.02 88888.00 2010-07-16 13:42:50.000 197 30778.46 69.91 43629.02 53387.27 2010-07-16 13:42:51.000 197 30778.44 69.89 43629.02 88888.00 2010-07-16 13:42:52.000 197 30778.43 69.87 43629.00 88888.00 2010-07-16 13:42:53.000 197 30778.44 69.86 43628.97 88888.00 2010-07-16 13:42:54.000 197 30778.46 69.89 43628.96 88888.00 2010-07-16 13:42:55.000 197 30778.49 69.90 43629.00 53387.24 2010-07-16 13:42:56.000 197 30778.48 69.86 43629.00 88888.00 2010-07-16 13:42:57.000 197 30778.50 69.89 43628.98 88888.00 2010-07-16 13:42:58.000 197 30778.50 69.89 43629.04 88888.00 2010-07-16 13:42:59.000 197 30778.51 69.91 43629.05 88888.00 2010-07-16 13:43:00.000 197 30778.51 69.87 43629.01 53387.26 2010-07-16 13:43:01.000 197 30778.52 69.84 43629.03 88888.00 2010-07-16 13:43:02.000 197 30778.54 69.87 43629.07 88888.00 2010-07-16 13:43:03.000 197 30778.55 69.86 43629.11 88888.00 2010-07-16 13:43:04.000 197 30778.52 69.84 43629.07 88888.00 2010-07-16 13:43:05.000 197 30778.51 69.83 43629.04 53387.29 2010-07-16 13:43:06.000 197 30778.52 69.83 43629.02 88888.00 2010-07-16 13:43:07.000 197 30778.53 69.84 43629.03 88888.00 2010-07-16 13:43:08.000 197 30778.54 69.81 43629.04 88888.00 2010-07-16 13:43:09.000 197 30778.52 69.83 43629.06 88888.00 2010-07-16 13:43:10.000 197 30778.52 69.82 43629.08 53387.26 2010-07-16 13:43:11.000 197 30778.49 69.81 43629.07 88888.00 2010-07-16 13:43:12.000 197 30778.49 69.83 43629.11 88888.00 2010-07-16 13:43:13.000 197 30778.55 69.83 43629.09 88888.00 2010-07-16 13:43:14.000 197 30778.58 69.81 43629.08 88888.00 2010-07-16 13:43:15.000 197 30778.54 69.81 43629.06 53387.26 2010-07-16 13:43:16.000 197 30778.54 69.78 43629.05 88888.00 2010-07-16 13:43:17.000 197 30778.52 69.80 43629.10 88888.00 2010-07-16 13:43:18.000 197 30778.50 69.80 43629.11 88888.00 2010-07-16 13:43:19.000 197 30778.48 69.80 43629.07 88888.00 2010-07-16 13:43:20.000 197 30778.45 69.78 43629.05 53387.26 2010-07-16 13:43:21.000 197 30778.45 69.81 43629.05 88888.00 2010-07-16 13:43:22.000 197 30778.43 69.78 43629.06 88888.00 2010-07-16 13:43:23.000 197 30778.44 69.81 43629.10 88888.00 2010-07-16 13:43:24.000 197 30778.48 69.79 43629.13 88888.00 2010-07-16 13:43:25.000 197 30778.61 69.93 43628.95 53387.25 2010-07-16 13:43:26.000 197 30778.52 69.81 43628.95 88888.00 2010-07-16 13:43:27.000 197 30778.46 69.77 43628.98 88888.00 2010-07-16 13:43:28.000 197 30778.44 69.78 43629.00 88888.00 2010-07-16 13:43:29.000 197 30778.45 69.77 43629.04 88888.00 2010-07-16 13:43:30.000 197 30778.43 69.71 43629.04 53387.21 2010-07-16 13:43:31.000 197 30778.39 69.69 43629.04 88888.00 2010-07-16 13:43:32.000 197 30778.42 69.73 43629.04 88888.00 2010-07-16 13:43:33.000 197 30778.43 69.75 43629.08 88888.00 2010-07-16 13:43:34.000 197 30778.42 69.77 43629.07 88888.00 2010-07-16 13:43:35.000 197 30778.40 69.77 43629.10 53387.22 2010-07-16 13:43:36.000 197 30778.40 69.72 43629.05 88888.00 2010-07-16 13:43:37.000 197 30778.40 69.73 43629.07 88888.00 2010-07-16 13:43:38.000 197 30778.34 69.69 43629.18 88888.00 2010-07-16 13:43:39.000 197 30778.43 69.77 43629.09 88888.00 2010-07-16 13:43:40.000 197 30778.45 69.78 43629.00 53387.20 2010-07-16 13:43:41.000 197 30778.45 69.75 43628.98 88888.00 2010-07-16 13:43:42.000 197 30778.46 69.77 43628.96 88888.00 2010-07-16 13:43:43.000 197 30778.42 69.79 43628.96 88888.00 2010-07-16 13:43:44.000 197 30778.37 69.82 43628.97 88888.00 2010-07-16 13:43:45.000 197 30778.37 69.80 43628.96 53387.19 2010-07-16 13:43:46.000 197 30778.36 69.79 43628.97 88888.00 2010-07-16 13:43:47.000 197 30778.39 69.78 43629.00 88888.00 2010-07-16 13:43:48.000 197 30778.40 69.78 43628.99 88888.00 2010-07-16 13:43:49.000 197 30778.40 69.78 43628.94 88888.00 2010-07-16 13:43:50.000 197 30778.39 69.79 43628.94 53387.17 2010-07-16 13:43:51.000 197 30778.34 69.80 43628.96 88888.00 2010-07-16 13:43:52.000 197 30778.33 69.77 43628.96 88888.00 2010-07-16 13:43:53.000 197 30778.34 69.74 43628.92 88888.00 2010-07-16 13:43:54.000 197 30778.34 69.74 43628.89 88888.00 2010-07-16 13:43:55.000 197 30778.34 69.81 43628.89 53387.13 2010-07-16 13:43:56.000 197 30778.34 69.80 43628.88 88888.00 2010-07-16 13:43:57.000 197 30778.29 69.80 43628.96 88888.00 2010-07-16 13:43:58.000 197 30778.30 69.80 43628.97 88888.00 2010-07-16 13:43:59.000 197 30778.32 69.80 43628.95 88888.00 2010-07-16 13:44:00.000 197 30778.31 69.84 43628.93 53387.13 2010-07-16 13:44:01.000 197 30778.30 69.86 43628.93 88888.00 2010-07-16 13:44:02.000 197 30778.31 69.87 43628.93 88888.00 2010-07-16 13:44:03.000 197 30778.31 69.91 43628.95 88888.00 2010-07-16 13:44:04.000 197 30778.30 69.98 43628.91 88888.00 2010-07-16 13:44:05.000 197 30778.31 70.03 43628.95 53387.14 2010-07-16 13:44:06.000 197 30778.32 70.10 43628.94 88888.00 2010-07-16 13:44:07.000 197 30778.30 70.16 43628.94 88888.00 2010-07-16 13:44:08.000 197 30778.32 70.18 43628.99 88888.00 2010-07-16 13:44:09.000 197 30778.33 70.22 43629.03 88888.00 2010-07-16 13:44:10.000 197 30778.36 70.23 43629.03 53387.21 2010-07-16 13:44:11.000 197 30778.38 70.21 43629.06 88888.00 2010-07-16 13:44:12.000 197 30778.46 70.26 43629.06 88888.00 2010-07-16 13:44:13.000 197 30778.50 70.33 43629.10 88888.00 2010-07-16 13:44:14.000 197 30778.51 70.41 43629.12 88888.00 2010-07-16 13:44:15.000 197 30778.53 70.51 43629.15 53387.31 2010-07-16 13:44:16.000 197 30778.60 70.57 43629.13 88888.00 2010-07-16 13:44:17.000 197 30778.65 70.63 43629.14 88888.00 2010-07-16 13:44:18.000 197 30778.70 70.72 43629.22 88888.00 2010-07-16 13:44:19.000 197 30778.74 70.74 43629.25 88888.00 2010-07-16 13:44:20.000 197 30778.74 70.76 43629.27 53387.55 2010-07-16 13:44:21.000 197 30778.80 70.79 43629.23 88888.00 2010-07-16 13:44:22.000 197 30778.83 70.83 43629.27 88888.00 2010-07-16 13:44:23.000 197 30778.82 70.88 43629.29 88888.00 2010-07-16 13:44:24.000 197 30778.89 70.92 43629.26 88888.00 2010-07-16 13:44:25.000 197 30778.90 70.94 43629.26 53387.71 2010-07-16 13:44:26.000 197 30778.94 70.92 43629.30 88888.00 2010-07-16 13:44:27.000 197 30778.95 70.89 43629.27 88888.00 2010-07-16 13:44:28.000 197 30778.95 70.83 43629.23 88888.00 2010-07-16 13:44:29.000 197 30778.86 70.69 43629.31 88888.00 2010-07-16 13:44:30.000 197 30778.85 70.58 43629.30 53387.74 2010-07-16 13:44:31.000 197 30778.88 70.58 43629.15 88888.00 2010-07-16 13:44:32.000 197 30778.92 70.56 43629.14 88888.00 2010-07-16 13:44:33.000 197 30778.89 70.48 43629.08 88888.00 2010-07-16 13:44:34.000 197 30778.81 70.37 43629.00 88888.00 2010-07-16 13:44:35.000 197 30778.73 70.26 43628.96 53387.55 2010-07-16 13:44:36.000 197 30778.69 70.14 43628.93 88888.00 2010-07-16 13:44:37.000 197 30778.63 70.07 43628.91 88888.00 2010-07-16 13:44:38.000 197 30778.58 69.92 43628.91 88888.00 2010-07-16 13:44:39.000 197 30778.55 69.79 43628.87 88888.00 2010-07-16 13:44:40.000 197 30778.46 69.67 43628.82 53387.27 2010-07-16 13:44:41.000 197 30778.41 69.61 43628.76 88888.00 2010-07-16 13:44:42.000 197 30778.35 69.51 43628.72 88888.00 2010-07-16 13:44:43.000 197 30778.29 69.42 43628.70 88888.00 2010-07-16 13:44:44.000 197 30778.24 69.31 43628.68 88888.00 2010-07-16 13:44:45.000 197 30778.18 69.24 43628.66 53386.90 2010-07-16 13:44:46.000 197 30778.15 69.19 43628.62 88888.00 2010-07-16 13:44:47.000 197 30778.12 69.12 43628.66 88888.00 2010-07-16 13:44:48.000 197 30778.08 69.12 43628.68 88888.00 2010-07-16 13:44:49.000 197 30778.06 69.11 43628.70 88888.00 2010-07-16 13:44:50.000 197 30778.06 69.09 43628.66 53386.80 2010-07-16 13:44:51.000 197 30778.04 69.14 43628.69 88888.00 2010-07-16 13:44:52.000 197 30778.02 69.19 43628.77 88888.00 2010-07-16 13:44:53.000 197 30778.02 69.23 43628.79 88888.00 2010-07-16 13:44:54.000 197 30778.02 69.33 43628.83 88888.00 2010-07-16 13:44:55.000 197 30778.05 69.41 43628.88 53386.80 2010-07-16 13:44:56.000 197 30778.09 69.49 43628.93 88888.00 2010-07-16 13:44:57.000 197 30778.13 69.59 43628.94 88888.00 2010-07-16 13:44:58.000 197 30778.12 69.69 43628.97 88888.00 2010-07-16 13:44:59.000 197 30778.15 69.76 43629.00 88888.00 2010-07-16 13:45:00.000 197 30778.18 69.78 43629.04 53387.04 2010-07-16 13:45:01.000 197 30778.19 69.83 43629.05 88888.00 2010-07-16 13:45:02.000 197 30778.14 69.82 43629.07 88888.00 2010-07-16 13:45:03.000 197 30778.14 69.80 43629.01 88888.00 2010-07-16 13:45:04.000 197 30778.16 69.82 43629.04 88888.00 2010-07-16 13:45:05.000 197 30778.15 69.83 43629.04 53387.08 2010-07-16 13:45:06.000 197 30778.14 69.79 43629.05 88888.00 2010-07-16 13:45:07.000 197 30778.13 69.82 43629.07 88888.00 2010-07-16 13:45:08.000 197 30778.15 69.84 43629.03 88888.00 2010-07-16 13:45:09.000 197 30778.16 69.87 43629.02 88888.00 2010-07-16 13:45:10.000 197 30778.16 69.87 43628.96 53387.08 2010-07-16 13:45:11.000 197 30778.14 69.88 43628.96 88888.00 2010-07-16 13:45:12.000 197 30778.12 69.88 43629.01 88888.00 2010-07-16 13:45:13.000 197 30778.10 69.91 43628.98 88888.00 2010-07-16 13:45:14.000 197 30778.11 69.92 43628.97 88888.00 2010-07-16 13:45:15.000 197 30778.10 69.92 43628.95 53387.01 2010-07-16 13:45:16.000 197 30778.10 69.95 43628.96 88888.00 2010-07-16 13:45:17.000 197 30778.10 69.98 43628.97 88888.00 2010-07-16 13:45:18.000 197 30778.09 70.03 43628.98 88888.00 2010-07-16 13:45:19.000 197 30778.12 70.08 43629.00 88888.00 2010-07-16 13:45:20.000 197 30778.13 70.12 43629.03 53387.00 2010-07-16 13:45:21.000 197 30778.15 70.19 43629.03 88888.00 2010-07-16 13:45:22.000 197 30778.16 70.25 43629.04 88888.00 2010-07-16 13:45:23.000 197 30778.18 70.30 43629.05 88888.00 2010-07-16 13:45:24.000 197 30778.18 70.33 43629.13 88888.00 2010-07-16 13:45:25.000 197 30778.22 70.38 43629.17 53387.11 2010-07-16 13:45:26.000 197 30778.25 70.46 43629.15 88888.00 2010-07-16 13:45:27.000 197 30778.26 70.49 43629.15 88888.00 2010-07-16 13:45:28.000 197 30778.30 70.53 43629.14 88888.00 2010-07-16 13:45:29.000 197 30778.35 70.58 43629.16 88888.00 2010-07-16 13:45:30.000 197 30778.40 70.63 43629.17 53387.24 2010-07-16 13:45:31.000 197 30778.38 70.67 43629.17 88888.00 2010-07-16 13:45:32.000 197 30778.38 70.71 43629.20 88888.00 2010-07-16 13:45:33.000 197 30778.43 70.70 43629.22 88888.00 2010-07-16 13:45:34.000 197 30778.41 70.71 43629.18 88888.00 2010-07-16 13:45:35.000 197 30778.44 70.71 43629.16 53387.33 2010-07-16 13:45:36.000 197 30778.47 70.69 43629.17 88888.00 2010-07-16 13:45:37.000 197 30778.46 70.66 43629.17 88888.00 2010-07-16 13:45:38.000 197 30778.48 70.66 43629.15 88888.00 2010-07-16 13:45:39.000 197 30778.47 70.70 43629.06 88888.00 2010-07-16 13:45:40.000 197 30778.44 70.70 43629.00 53387.32 2010-07-16 13:45:41.000 197 30778.44 70.71 43629.06 88888.00 2010-07-16 13:45:42.000 197 30778.45 70.69 43629.05 88888.00 2010-07-16 13:45:43.000 197 30778.48 70.67 43629.04 88888.00 2010-07-16 13:45:44.000 197 30778.50 70.69 43629.07 88888.00 2010-07-16 13:45:45.000 197 30778.49 70.70 43629.06 53387.31 2010-07-16 13:45:46.000 197 30778.48 70.71 43629.06 88888.00 2010-07-16 13:45:47.000 197 30778.42 70.70 43629.06 88888.00 2010-07-16 13:45:48.000 197 30778.47 70.75 43629.07 88888.00 2010-07-16 13:45:49.000 197 30778.49 70.76 43629.09 88888.00 2010-07-16 13:45:50.000 197 30778.51 70.80 43629.07 53387.32 2010-07-16 13:45:51.000 197 30778.50 70.79 43629.13 88888.00 2010-07-16 13:45:52.000 197 30778.51 70.71 43629.02 88888.00 2010-07-16 13:45:53.000 197 30778.48 70.80 43628.96 88888.00 2010-07-16 13:45:54.000 197 30778.47 70.89 43629.04 88888.00 2010-07-16 13:45:55.000 197 30778.51 70.84 43629.09 53387.20 2010-07-16 13:45:56.000 197 30778.49 70.82 43629.11 88888.00 2010-07-16 13:45:57.000 197 30778.51 70.87 43629.14 88888.00 2010-07-16 13:45:58.000 197 30778.52 70.87 43629.14 88888.00 2010-07-16 13:45:59.000 197 30778.52 70.83 43629.03 88888.00 2010-07-16 13:46:00.000 197 30778.51 70.81 43629.02 53387.34 2010-07-16 13:46:01.000 197 30778.50 70.82 43629.05 88888.00 2010-07-16 13:46:02.000 197 30778.47 70.84 43629.05 88888.00 2010-07-16 13:46:03.000 197 30778.49 70.88 43629.07 88888.00 2010-07-16 13:46:04.000 197 30778.48 70.84 43629.06 88888.00 2010-07-16 13:46:05.000 197 30778.46 70.83 43629.01 53387.29 2010-07-16 13:46:06.000 197 30778.42 70.84 43628.97 88888.00 2010-07-16 13:46:07.000 197 30778.39 70.82 43628.98 88888.00 2010-07-16 13:46:08.000 197 30778.42 70.79 43628.95 88888.00 2010-07-16 13:46:09.000 197 30778.42 70.77 43629.00 88888.00 2010-07-16 13:46:10.000 197 30778.41 70.77 43629.01 53387.22 2010-07-16 13:46:11.000 197 30778.37 70.77 43629.02 88888.00 2010-07-16 13:46:12.000 197 30778.32 70.76 43629.04 88888.00 2010-07-16 13:46:13.000 197 30778.33 70.75 43629.03 88888.00 2010-07-16 13:46:14.000 197 30778.32 70.74 43629.05 88888.00 2010-07-16 13:46:15.000 197 30778.30 70.75 43629.02 53387.17 2010-07-16 13:46:16.000 197 30778.29 70.75 43628.93 88888.00 2010-07-16 13:46:17.000 197 30778.31 70.77 43628.92 88888.00 2010-07-16 13:46:18.000 197 30778.33 70.83 43628.82 88888.00 2010-07-16 13:46:19.000 197 30778.18 70.76 43628.93 88888.00 2010-07-16 13:46:20.000 197 30778.15 70.76 43628.91 53387.09 2010-07-16 13:46:21.000 197 30778.18 70.75 43628.87 88888.00 2010-07-16 13:46:22.000 197 30778.15 70.70 43628.85 88888.00 2010-07-16 13:46:23.000 197 30778.11 70.65 43628.89 88888.00 2010-07-16 13:46:24.000 197 30778.20 70.72 43628.83 88888.00 2010-07-16 13:46:25.000 197 30778.10 70.65 43628.88 53386.94 2010-07-16 13:46:26.000 197 30778.03 70.62 43628.93 88888.00 2010-07-16 13:46:27.000 197 30778.05 70.61 43628.87 88888.00 2010-07-16 13:46:28.000 197 30778.04 70.63 43628.89 88888.00 2010-07-16 13:46:29.000 197 30778.01 70.65 43628.88 88888.00 2010-07-16 13:46:30.000 197 30777.98 70.65 43628.88 53386.88 2010-07-16 13:46:31.000 197 30777.96 70.65 43628.87 88888.00 2010-07-16 13:46:32.000 197 30777.95 70.64 43628.86 88888.00 2010-07-16 13:46:33.000 197 30777.96 70.64 43628.88 88888.00 2010-07-16 13:46:34.000 197 30777.93 70.64 43628.87 88888.00 2010-07-16 13:46:35.000 197 30777.92 70.64 43628.89 53386.82 2010-07-16 13:46:36.000 197 30777.90 70.70 43628.91 88888.00 2010-07-16 13:46:37.000 197 30777.89 70.68 43628.91 88888.00 2010-07-16 13:46:38.000 197 30777.91 70.72 43628.92 88888.00 2010-07-16 13:46:39.000 197 30777.89 70.75 43628.91 88888.00 2010-07-16 13:46:40.000 197 30777.83 70.75 43628.93 53386.84 2010-07-16 13:46:41.000 197 30777.82 70.80 43628.93 88888.00 2010-07-16 13:46:42.000 197 30777.84 70.84 43628.90 88888.00 2010-07-16 13:46:43.000 197 30777.85 70.85 43628.94 88888.00 2010-07-16 13:46:44.000 197 30777.89 70.82 43629.00 88888.00 2010-07-16 13:46:45.000 197 30777.88 70.84 43629.02 53386.85 2010-07-16 13:46:46.000 197 30777.86 70.85 43629.03 88888.00 2010-07-16 13:46:47.000 197 30777.89 70.80 43628.99 88888.00 2010-07-16 13:46:48.000 197 30777.90 70.84 43628.96 88888.00 2010-07-16 13:46:49.000 197 30777.95 70.88 43628.95 88888.00 2010-07-16 13:46:50.000 197 30777.96 70.92 43628.94 53386.85 2010-07-16 13:46:51.000 197 30777.93 70.94 43628.97 88888.00 2010-07-16 13:46:52.000 197 30777.94 70.98 43629.00 88888.00 2010-07-16 13:46:53.000 197 30777.90 70.96 43629.09 88888.00 2010-07-16 13:46:54.000 197 30777.89 70.94 43628.99 88888.00 2010-07-16 13:46:55.000 197 30777.89 70.95 43628.96 53386.88 2010-07-16 13:46:56.000 197 30777.89 70.96 43628.96 88888.00 2010-07-16 13:46:57.000 197 30777.86 70.95 43628.92 88888.00 2010-07-16 13:46:58.000 197 30777.87 70.90 43628.90 88888.00 2010-07-16 13:46:59.000 197 30777.86 70.83 43628.90 88888.00 2010-07-16 13:47:00.000 197 30777.81 70.77 43628.94 53386.85 2010-07-16 13:47:01.000 197 30777.83 70.78 43628.95 88888.00 2010-07-16 13:47:02.000 197 30777.85 70.80 43628.94 88888.00 2010-07-16 13:47:03.000 197 30777.81 70.82 43628.90 88888.00 2010-07-16 13:47:04.000 197 30777.82 70.80 43628.89 88888.00 2010-07-16 13:47:05.000 197 30777.83 70.74 43628.87 53386.82 2010-07-16 13:47:06.000 197 30777.85 70.71 43628.85 88888.00 2010-07-16 13:47:07.000 197 30777.82 70.67 43628.85 88888.00 2010-07-16 13:47:08.000 197 30777.77 70.59 43628.85 88888.00 2010-07-16 13:47:09.000 197 30777.75 70.52 43628.82 88888.00 2010-07-16 13:47:10.000 197 30777.68 70.50 43628.76 53386.70 2010-07-16 13:47:11.000 197 30777.65 70.48 43628.71 88888.00 2010-07-16 13:47:12.000 197 30777.67 70.47 43628.71 88888.00 2010-07-16 13:47:13.000 197 30777.66 70.48 43628.70 88888.00 2010-07-16 13:47:14.000 197 30777.66 70.48 43628.72 88888.00 2010-07-16 13:47:15.000 197 30777.63 70.51 43628.78 53386.55 2010-07-16 13:47:16.000 197 30777.63 70.48 43628.76 88888.00 2010-07-16 13:47:17.000 197 30777.63 70.42 43628.75 88888.00 2010-07-16 13:47:18.000 197 30777.59 70.42 43628.77 88888.00 2010-07-16 13:47:19.000 197 30777.59 70.45 43628.75 88888.00 2010-07-16 13:47:20.000 197 30777.60 70.43 43628.75 53386.53 2010-07-16 13:47:21.000 197 30777.59 70.47 43628.79 88888.00 2010-07-16 13:47:22.000 197 30777.58 70.48 43628.85 88888.00 2010-07-16 13:47:23.000 197 30777.58 70.51 43628.85 88888.00 2010-07-16 13:47:24.000 197 30777.54 70.54 43628.84 88888.00 2010-07-16 13:47:25.000 197 30777.55 70.57 43628.83 53386.55 2010-07-16 13:47:26.000 197 30777.54 70.58 43628.83 88888.00 2010-07-16 13:47:27.000 197 30777.57 70.63 43628.83 88888.00 2010-07-16 13:47:28.000 197 30777.53 70.68 43628.89 88888.00 2010-07-16 13:47:29.000 197 30777.54 70.66 43628.88 88888.00 2010-07-16 13:47:30.000 197 30777.55 70.69 43628.88 53386.62 2010-07-16 13:47:31.000 197 30777.57 70.75 43628.89 88888.00 2010-07-16 13:47:32.000 197 30777.58 70.75 43628.88 88888.00 2010-07-16 13:47:33.000 197 30777.58 70.73 43628.89 88888.00 2010-07-16 13:47:34.000 197 30777.57 70.73 43628.89 88888.00 2010-07-16 13:47:35.000 197 30777.56 70.72 43628.88 53386.59 2010-07-16 13:47:36.000 197 30777.56 70.71 43628.89 88888.00 2010-07-16 13:47:37.000 197 30777.55 70.69 43628.88 88888.00 2010-07-16 13:47:38.000 197 30777.54 70.67 43628.88 88888.00 2010-07-16 13:47:39.000 197 30777.58 70.65 43628.86 88888.00 2010-07-16 13:47:40.000 197 30777.55 70.63 43628.90 53386.57 2010-07-16 13:47:41.000 197 30777.52 70.63 43628.88 88888.00 2010-07-16 13:47:42.000 197 30777.45 70.57 43628.92 88888.00 2010-07-16 13:47:43.000 197 30777.48 70.57 43628.97 88888.00 2010-07-16 13:47:44.000 197 30777.51 70.61 43628.88 88888.00 2010-07-16 13:47:45.000 197 30777.52 70.65 43628.82 53386.59 2010-07-16 13:47:46.000 197 30777.51 70.66 43628.82 88888.00 2010-07-16 13:47:47.000 197 30777.49 70.66 43628.85 88888.00 2010-07-16 13:47:48.000 197 30777.50 70.65 43628.89 88888.00 2010-07-16 13:47:49.000 197 30777.47 70.67 43628.86 88888.00 2010-07-16 13:47:50.000 197 30777.48 70.67 43628.89 53386.49 2010-07-16 13:47:51.000 197 30777.51 70.69 43628.89 88888.00 2010-07-16 13:47:52.000 197 30777.52 70.71 43628.87 88888.00 2010-07-16 13:47:53.000 197 30777.48 70.74 43628.87 88888.00 2010-07-16 13:47:54.000 197 30777.47 70.78 43628.83 88888.00 2010-07-16 13:47:55.000 197 30777.47 70.81 43628.83 53386.50 2010-07-16 13:47:56.000 197 30777.51 70.87 43628.85 88888.00 2010-07-16 13:47:57.000 197 30777.51 70.89 43628.85 88888.00 2010-07-16 13:47:58.000 197 30777.50 70.88 43628.86 88888.00 2010-07-16 13:47:59.000 197 30777.54 70.94 43628.85 88888.00 2010-07-16 13:48:00.000 197 30777.53 70.98 43628.85 53386.57 2010-07-16 13:48:01.000 197 30777.54 70.99 43628.87 88888.00 2010-07-16 13:48:02.000 197 30777.60 70.96 43628.90 88888.00 2010-07-16 13:48:03.000 197 30777.57 70.99 43628.93 88888.00 2010-07-16 13:48:04.000 197 30777.54 70.98 43628.90 88888.00 2010-07-16 13:48:05.000 197 30777.49 70.94 43628.88 53386.54 2010-07-16 13:48:06.000 197 30777.44 70.87 43628.81 88888.00 2010-07-16 13:48:07.000 197 30777.42 70.85 43628.75 88888.00 2010-07-16 13:48:08.000 197 30777.40 70.81 43628.72 88888.00 2010-07-16 13:48:09.000 197 30777.34 70.79 43628.76 88888.00 2010-07-16 13:48:10.000 197 30777.35 70.77 43628.76 53386.43 2010-07-16 13:48:11.000 197 30777.36 70.76 43628.75 88888.00 2010-07-16 13:48:12.000 197 30777.34 70.76 43628.74 88888.00 2010-07-16 13:48:13.000 197 30777.34 70.75 43628.77 88888.00 2010-07-16 13:48:14.000 197 30777.33 70.75 43628.81 88888.00 2010-07-16 13:48:15.000 197 30777.30 70.70 43628.80 53386.35 2010-07-16 13:48:16.000 197 30777.30 70.67 43628.79 88888.00 2010-07-16 13:48:17.000 197 30777.29 70.68 43628.75 88888.00 2010-07-16 13:48:18.000 197 30777.24 70.67 43628.77 88888.00 2010-07-16 13:48:19.000 197 30777.22 70.62 43628.78 88888.00 2010-07-16 13:48:20.000 197 30777.21 70.60 43628.74 53386.26 2010-07-16 13:48:21.000 197 30777.15 70.55 43628.70 88888.00 2010-07-16 13:48:22.000 197 30777.11 70.52 43628.66 88888.00 2010-07-16 13:48:23.000 197 30777.12 70.52 43628.70 88888.00 2010-07-16 13:48:24.000 197 30777.09 70.53 43628.73 88888.00 2010-07-16 13:48:25.000 197 30777.09 70.53 43628.70 53386.18 2010-07-16 13:48:26.000 197 30777.11 70.55 43628.68 88888.00 2010-07-16 13:48:27.000 197 30777.13 70.61 43628.69 88888.00 2010-07-16 13:48:28.000 197 30777.14 70.61 43628.73 88888.00 2010-07-16 13:48:29.000 197 30777.15 70.62 43628.75 88888.00 2010-07-16 13:48:30.000 197 30777.15 70.63 43628.76 53386.15 2010-07-16 13:48:31.000 197 30777.21 70.69 43628.75 88888.00 2010-07-16 13:48:32.000 197 30777.20 70.74 43628.75 88888.00 2010-07-16 13:48:33.000 197 30777.19 70.79 43628.79 88888.00 2010-07-16 13:48:34.000 197 30777.18 70.82 43628.82 88888.00 2010-07-16 13:48:35.000 197 30777.19 70.86 43628.82 53386.25 2010-07-16 13:48:36.000 197 30777.19 70.86 43628.80 88888.00 2010-07-16 13:48:37.000 197 30777.19 70.88 43628.81 88888.00 2010-07-16 13:48:38.000 197 30777.15 70.93 43628.84 88888.00 2010-07-16 13:48:39.000 197 30777.13 71.00 43628.90 88888.00 2010-07-16 13:48:40.000 197 30777.15 70.99 43628.86 53386.26 2010-07-16 13:48:41.000 197 30777.17 71.02 43628.80 88888.00 2010-07-16 13:48:42.000 197 30777.13 71.01 43628.76 88888.00 2010-07-16 13:48:43.000 197 30777.12 70.98 43628.74 88888.00 2010-07-16 13:48:44.000 197 30777.13 70.94 43628.77 88888.00 2010-07-16 13:48:45.000 197 30777.10 70.90 43628.77 53386.23 2010-07-16 13:48:46.000 197 30777.08 70.96 43628.80 88888.00 2010-07-16 13:48:47.000 197 30776.99 70.88 43628.89 88888.00 2010-07-16 13:48:48.000 197 30777.08 70.95 43628.80 88888.00 2010-07-16 13:48:49.000 197 30777.08 70.96 43628.72 88888.00 2010-07-16 13:48:50.000 197 30777.06 70.97 43628.71 53386.28 2010-07-16 13:48:51.000 197 30777.06 70.93 43628.65 88888.00 2010-07-16 13:48:52.000 197 30777.02 70.91 43628.65 88888.00 2010-07-16 13:48:53.000 197 30777.01 70.89 43628.63 88888.00 2010-07-16 13:48:54.000 197 30776.97 70.92 43628.64 88888.00 2010-07-16 13:48:55.000 197 30776.97 70.96 43628.61 53386.12 2010-07-16 13:48:56.000 197 30776.96 70.92 43628.60 88888.00 2010-07-16 13:48:57.000 197 30776.92 70.89 43628.66 88888.00 2010-07-16 13:48:58.000 197 30776.94 70.89 43628.67 88888.00 2010-07-16 13:48:59.000 197 30776.92 70.91 43628.68 88888.00 2010-07-16 13:49:00.000 197 30776.90 70.91 43628.68 53386.11 2010-07-16 13:49:01.000 197 30776.87 70.89 43628.63 88888.00 2010-07-16 13:49:02.000 197 30776.86 70.87 43628.68 88888.00 2010-07-16 13:49:03.000 197 30776.84 70.86 43628.64 88888.00 2010-07-16 13:49:04.000 197 30776.86 70.90 43628.67 88888.00 2010-07-16 13:49:05.000 197 30776.84 70.86 43628.67 53385.98 2010-07-16 13:49:06.000 197 30776.84 70.90 43628.64 88888.00 2010-07-16 13:49:07.000 197 30776.86 70.88 43628.66 88888.00 2010-07-16 13:49:08.000 197 30776.83 70.89 43628.66 88888.00 2010-07-16 13:49:09.000 197 30776.77 70.93 43628.68 88888.00 2010-07-16 13:49:10.000 197 30776.79 70.97 43628.67 53385.93 2010-07-16 13:49:11.000 197 30776.76 70.98 43628.68 88888.00 2010-07-16 13:49:12.000 197 30776.74 71.00 43628.67 88888.00 2010-07-16 13:49:13.000 197 30776.74 70.96 43628.66 88888.00 2010-07-16 13:49:14.000 197 30776.71 70.99 43628.65 88888.00 2010-07-16 13:49:15.000 197 30776.72 70.98 43628.63 53385.95 2010-07-16 13:49:16.000 197 30776.76 70.98 43628.64 88888.00 2010-07-16 13:49:17.000 197 30776.76 71.01 43628.65 88888.00 2010-07-16 13:49:18.000 197 30776.74 71.02 43628.69 88888.00 2010-07-16 13:49:19.000 197 30776.74 71.00 43628.70 88888.00 2010-07-16 13:49:20.000 197 30776.73 71.02 43628.72 53385.91 2010-07-16 13:49:21.000 197 30776.72 71.00 43628.72 88888.00 2010-07-16 13:49:22.000 197 30776.70 70.99 43628.71 88888.00 2010-07-16 13:49:23.000 197 30776.69 71.01 43628.68 88888.00 2010-07-16 13:49:24.000 197 30776.68 71.05 43628.64 88888.00 2010-07-16 13:49:25.000 197 30776.67 71.07 43628.66 53385.89 2010-07-16 13:49:26.000 197 30776.65 71.05 43628.71 88888.00 2010-07-16 13:49:27.000 197 30776.61 71.07 43628.76 88888.00 2010-07-16 13:49:28.000 197 30776.68 71.16 43628.67 88888.00 2010-07-16 13:49:29.000 197 30776.68 71.19 43628.68 88888.00 2010-07-16 13:49:30.000 197 30776.69 71.21 43628.67 53385.93 2010-07-16 13:49:31.000 197 30776.67 71.24 43628.66 88888.00 2010-07-16 13:49:32.000 197 30776.65 71.25 43628.69 88888.00 2010-07-16 13:49:33.000 197 30776.61 71.23 43628.78 88888.00 2010-07-16 13:49:34.000 197 30776.73 71.36 43628.70 88888.00 2010-07-16 13:49:35.000 197 30776.73 71.43 43628.68 53385.93 2010-07-16 13:49:36.000 197 30776.73 71.45 43628.69 88888.00 2010-07-16 13:49:37.000 197 30776.75 71.45 43628.72 88888.00 2010-07-16 13:49:38.000 197 30776.73 71.47 43628.76 88888.00 2010-07-16 13:49:39.000 197 30776.73 71.49 43628.76 88888.00 2010-07-16 13:49:40.000 197 30776.74 71.49 43628.77 53385.99 2010-07-16 13:49:41.000 197 30776.77 71.52 43628.74 88888.00 2010-07-16 13:49:42.000 197 30776.77 71.56 43628.72 88888.00 2010-07-16 13:49:43.000 197 30776.74 71.58 43628.71 88888.00 2010-07-16 13:49:44.000 197 30776.79 71.60 43628.66 88888.00 2010-07-16 13:49:45.000 197 30776.76 71.60 43628.69 53386.01 2010-07-16 13:49:46.000 197 30776.76 71.61 43628.69 88888.00 2010-07-16 13:49:47.000 197 30776.74 71.67 43628.71 88888.00 2010-07-16 13:49:48.000 197 30776.80 71.76 43628.64 88888.00 2010-07-16 13:49:49.000 197 30776.71 71.66 43628.73 88888.00 2010-07-16 13:49:50.000 197 30776.72 71.64 43628.80 53386.01 2010-07-16 13:49:51.000 197 30776.72 71.68 43628.80 88888.00 2010-07-16 13:49:52.000 197 30776.74 71.67 43628.76 88888.00 2010-07-16 13:49:53.000 197 30776.77 71.62 43628.72 88888.00 2010-07-16 13:49:54.000 197 30776.78 71.65 43628.77 88888.00 2010-07-16 13:49:55.000 197 30776.73 71.66 43628.78 53385.96 2010-07-16 13:49:56.000 197 30776.73 71.62 43628.77 88888.00 2010-07-16 13:49:57.000 197 30776.73 71.58 43628.72 88888.00 2010-07-16 13:49:58.000 197 30776.74 71.58 43628.70 88888.00 2010-07-16 13:49:59.000 197 30776.72 71.58 43628.72 88888.00 2010-07-16 13:50:00.000 197 30776.70 71.59 43628.69 53385.92 2010-07-16 13:50:01.000 197 30776.71 71.60 43628.64 88888.00 2010-07-16 13:50:02.000 197 30776.71 71.58 43628.63 88888.00 2010-07-16 13:50:03.000 197 30776.67 71.54 43628.64 88888.00 2010-07-16 13:50:04.000 197 30776.68 71.53 43628.69 88888.00 2010-07-16 13:50:05.000 197 30776.72 71.56 43628.69 53385.90 2010-07-16 13:50:06.000 197 30776.74 71.54 43628.67 88888.00 2010-07-16 13:50:07.000 197 30776.72 71.51 43628.68 88888.00 2010-07-16 13:50:08.000 197 30776.70 71.48 43628.67 88888.00 2010-07-16 13:50:09.000 197 30776.71 71.48 43628.67 88888.00 2010-07-16 13:50:10.000 197 30776.69 71.45 43628.64 53385.87 2010-07-16 13:50:11.000 197 30776.70 71.41 43628.64 88888.00 2010-07-16 13:50:12.000 197 30776.71 71.41 43628.60 88888.00 2010-07-16 13:50:13.000 197 30776.71 71.42 43628.55 88888.00 2010-07-16 13:50:14.000 197 30776.70 71.42 43628.57 88888.00 2010-07-16 13:50:15.000 197 30776.73 71.41 43628.60 53385.88 2010-07-16 13:50:16.000 197 30776.73 71.36 43628.60 88888.00 2010-07-16 13:50:17.000 197 30776.73 71.37 43628.62 88888.00 2010-07-16 13:50:18.000 197 30776.72 71.36 43628.61 88888.00 2010-07-16 13:50:19.000 197 30776.73 71.39 43628.64 88888.00 2010-07-16 13:50:20.000 197 30776.70 71.39 43628.66 53385.84 2010-07-16 13:50:21.000 197 30776.69 71.40 43628.68 88888.00 2010-07-16 13:50:22.000 197 30776.70 71.37 43628.69 88888.00 2010-07-16 13:50:23.000 197 30776.72 71.37 43628.72 88888.00 2010-07-16 13:50:24.000 197 30776.71 71.35 43628.71 88888.00 2010-07-16 13:50:25.000 197 30776.71 71.37 43628.72 53385.90 2010-07-16 13:50:26.000 197 30776.72 71.36 43628.70 88888.00 2010-07-16 13:50:27.000 197 30776.73 71.36 43628.73 88888.00 2010-07-16 13:50:28.000 197 30776.73 71.36 43628.69 88888.00 2010-07-16 13:50:29.000 197 30776.72 71.36 43628.71 88888.00 2010-07-16 13:50:30.000 197 30776.71 71.39 43628.71 53385.91 2010-07-16 13:50:31.000 197 30776.71 71.38 43628.71 88888.00 2010-07-16 13:50:32.000 197 30776.70 71.34 43628.69 88888.00 2010-07-16 13:50:33.000 197 30776.72 71.36 43628.67 88888.00 2010-07-16 13:50:34.000 197 30776.74 71.37 43628.69 88888.00 2010-07-16 13:50:35.000 197 30776.74 71.36 43628.69 53385.90 2010-07-16 13:50:36.000 197 30776.72 71.35 43628.66 88888.00 2010-07-16 13:50:37.000 197 30776.72 71.33 43628.64 88888.00 2010-07-16 13:50:38.000 197 30776.69 71.34 43628.67 88888.00 2010-07-16 13:50:39.000 197 30776.67 71.32 43628.70 88888.00 2010-07-16 13:50:40.000 197 30776.65 71.29 43628.70 53385.88 2010-07-16 13:50:41.000 197 30776.65 71.29 43628.67 88888.00 2010-07-16 13:50:42.000 197 30776.65 71.25 43628.68 88888.00 2010-07-16 13:50:43.000 197 30776.67 71.26 43628.65 88888.00 2010-07-16 13:50:44.000 197 30776.70 71.28 43628.60 88888.00 2010-07-16 13:50:45.000 197 30776.68 71.31 43628.57 53385.84 2010-07-16 13:50:46.000 197 30776.66 71.26 43628.61 88888.00 2010-07-16 13:50:47.000 197 30776.67 71.31 43628.67 88888.00 2010-07-16 13:50:48.000 197 30776.63 71.28 43628.63 88888.00 2010-07-16 13:50:49.000 197 30776.62 71.22 43628.58 88888.00 2010-07-16 13:50:50.000 197 30776.61 71.22 43628.59 53385.79 2010-07-16 13:50:51.000 197 30776.57 71.24 43628.55 88888.00 2010-07-16 13:50:52.000 197 30776.56 71.25 43628.58 88888.00 2010-07-16 13:50:53.000 197 30776.56 71.25 43628.58 88888.00 2010-07-16 13:50:54.000 197 30776.52 71.24 43628.57 88888.00 2010-07-16 13:50:55.000 197 30776.49 71.18 43628.57 53385.75 2010-07-16 13:50:56.000 197 30776.49 71.21 43628.56 88888.00 2010-07-16 13:50:57.000 197 30776.49 71.20 43628.56 88888.00 2010-07-16 13:50:58.000 197 30776.46 71.13 43628.61 88888.00 2010-07-16 13:50:59.000 197 30776.41 71.06 43628.70 88888.00 2010-07-16 13:51:00.000 197 30776.43 71.10 43628.70 53385.70 2010-07-16 13:51:01.000 197 30776.43 71.18 43628.65 88888.00 2010-07-16 13:51:02.000 197 30776.45 71.19 43628.62 88888.00 2010-07-16 13:51:03.000 197 30776.47 71.21 43628.59 88888.00 2010-07-16 13:51:04.000 197 30776.46 71.22 43628.61 88888.00 2010-07-16 13:51:05.000 197 30776.43 71.22 43628.60 53385.68 2010-07-16 13:51:06.000 197 30776.41 71.22 43628.59 88888.00 2010-07-16 13:51:07.000 197 30776.42 71.24 43628.64 88888.00 2010-07-16 13:51:08.000 197 30776.40 71.21 43628.57 88888.00 2010-07-16 13:51:09.000 197 30776.33 71.18 43628.54 88888.00 2010-07-16 13:51:10.000 197 30776.33 71.25 43628.59 53385.63 2010-07-16 13:51:11.000 197 30776.35 71.28 43628.60 88888.00 2010-07-16 13:51:12.000 197 30776.33 71.28 43628.57 88888.00 2010-07-16 13:51:13.000 197 30776.36 71.33 43628.58 88888.00 2010-07-16 13:51:14.000 197 30776.34 71.32 43628.64 88888.00 2010-07-16 13:51:15.000 197 30776.36 71.27 43628.59 53385.62 2010-07-16 13:51:16.000 197 30776.34 71.28 43628.56 88888.00 2010-07-16 13:51:17.000 197 30776.31 71.27 43628.54 88888.00 2010-07-16 13:51:18.000 197 30776.28 71.26 43628.56 88888.00 2010-07-16 13:51:19.000 197 30776.28 71.27 43628.63 88888.00 2010-07-16 13:51:20.000 197 30776.27 71.24 43628.60 53385.59 2010-07-16 13:51:21.000 197 30776.25 71.25 43628.53 88888.00 2010-07-16 13:51:22.000 197 30776.26 71.28 43628.52 88888.00 2010-07-16 13:51:23.000 197 30776.31 71.33 43628.46 88888.00 2010-07-16 13:51:24.000 197 30776.17 71.22 43628.54 88888.00 2010-07-16 13:51:25.000 197 30776.20 71.19 43628.56 53385.58 2010-07-16 13:51:26.000 197 30776.23 71.21 43628.58 88888.00 2010-07-16 13:51:27.000 197 30776.19 71.25 43628.57 88888.00 2010-07-16 13:51:28.000 197 30776.16 71.29 43628.53 88888.00 2010-07-16 13:51:29.000 197 30776.17 71.26 43628.56 88888.00 2010-07-16 13:51:30.000 197 30776.20 71.29 43628.53 53385.54 2010-07-16 13:51:31.000 197 30776.18 71.33 43628.52 88888.00 2010-07-16 13:51:32.000 197 30776.19 71.32 43628.56 88888.00 2010-07-16 13:51:33.000 197 30776.17 71.33 43628.58 88888.00 2010-07-16 13:51:34.000 197 30776.14 71.34 43628.64 88888.00 2010-07-16 13:51:35.000 197 30776.12 71.37 43628.68 53385.51 2010-07-16 13:51:36.000 197 30776.13 71.38 43628.61 88888.00 2010-07-16 13:51:37.000 197 30776.15 71.41 43628.59 88888.00 2010-07-16 13:51:38.000 197 30776.14 71.51 43628.66 88888.00 2010-07-16 13:51:39.000 197 30776.13 71.46 43628.68 88888.00 2010-07-16 13:51:40.000 197 30776.09 71.41 43628.65 53385.48 2010-07-16 13:51:41.000 197 30776.10 71.40 43628.60 88888.00 2010-07-16 13:51:42.000 197 30776.09 71.45 43628.61 88888.00 2010-07-16 13:51:43.000 197 30776.04 71.45 43628.58 88888.00 2010-07-16 13:51:44.000 197 30776.05 71.48 43628.57 88888.00 2010-07-16 13:51:45.000 197 30776.04 71.48 43628.57 53385.48 2010-07-16 13:51:46.000 197 30776.03 71.43 43628.57 88888.00 2010-07-16 13:51:47.000 197 30776.04 71.47 43628.58 88888.00 2010-07-16 13:51:48.000 197 30776.04 71.52 43628.59 88888.00 2010-07-16 13:51:49.000 197 30776.06 71.50 43628.57 88888.00 2010-07-16 13:51:50.000 197 30776.07 71.50 43628.55 53385.49 2010-07-16 13:51:51.000 197 30776.03 71.49 43628.55 88888.00 2010-07-16 13:51:52.000 197 30776.04 71.49 43628.52 88888.00 2010-07-16 13:51:53.000 197 30776.04 71.50 43628.54 88888.00 2010-07-16 13:51:54.000 197 30776.05 71.51 43628.53 88888.00 2010-07-16 13:51:55.000 197 30776.05 71.49 43628.53 53385.47 2010-07-16 13:51:56.000 197 30776.04 71.53 43628.50 88888.00 2010-07-16 13:51:57.000 197 30776.09 71.53 43628.55 88888.00 2010-07-16 13:51:58.000 197 30776.09 71.50 43628.56 88888.00 2010-07-16 13:51:59.000 197 30776.08 71.52 43628.53 88888.00 2010-07-16 13:52:00.000 197 30776.06 71.51 43628.55 53385.45 2010-07-16 13:52:01.000 197 30776.07 71.52 43628.53 88888.00 2010-07-16 13:52:02.000 197 30776.06 71.52 43628.54 88888.00 2010-07-16 13:52:03.000 197 30776.05 71.53 43628.57 88888.00 2010-07-16 13:52:04.000 197 30776.06 71.55 43628.54 88888.00 2010-07-16 13:52:05.000 197 30776.08 71.58 43628.55 53385.46 2010-07-16 13:52:06.000 197 30776.05 71.55 43628.59 88888.00 2010-07-16 13:52:07.000 197 30776.08 71.53 43628.55 88888.00 2010-07-16 13:52:08.000 197 30776.09 71.55 43628.58 88888.00 2010-07-16 13:52:09.000 197 30776.12 71.54 43628.56 88888.00 2010-07-16 13:52:10.000 197 30776.11 71.52 43628.55 53385.51 2010-07-16 13:52:11.000 197 30775.99 71.42 43628.78 88888.00 2010-07-16 13:52:12.000 197 30776.14 71.58 43628.80 88888.00 2010-07-16 13:52:13.000 197 30776.15 71.62 43628.66 88888.00 2010-07-16 13:52:14.000 197 30776.17 71.62 43628.65 88888.00 2010-07-16 13:52:15.000 197 30776.18 71.63 43628.61 53385.57 2010-07-16 13:52:16.000 197 30776.16 71.63 43628.64 88888.00 2010-07-16 13:52:17.000 197 30776.19 71.61 43628.60 88888.00 2010-07-16 13:52:18.000 197 30776.22 71.59 43628.57 88888.00 2010-07-16 13:52:19.000 197 30776.23 71.59 43628.57 88888.00 2010-07-16 13:52:20.000 197 30776.23 71.59 43628.60 53385.56 2010-07-16 13:52:21.000 197 30776.20 71.59 43628.58 88888.00 2010-07-16 13:52:22.000 197 30776.18 71.55 43628.60 88888.00 2010-07-16 13:52:23.000 197 30776.21 71.57 43628.60 88888.00 2010-07-16 13:52:24.000 197 30776.18 71.56 43628.61 88888.00 2010-07-16 13:52:25.000 197 30776.16 71.56 43628.67 53385.55 2010-07-16 13:52:26.000 197 30776.15 71.55 43628.68 88888.00 2010-07-16 13:52:27.000 197 30776.15 71.55 43628.64 88888.00 2010-07-16 13:52:28.000 197 30776.17 71.53 43628.64 88888.00 2010-07-16 13:52:29.000 197 30776.18 71.52 43628.63 88888.00 2010-07-16 13:52:30.000 197 30776.17 71.51 43628.59 53385.52 2010-07-16 13:52:31.000 197 30776.12 71.48 43628.58 88888.00 2010-07-16 13:52:32.000 197 30776.16 71.48 43628.54 88888.00 2010-07-16 13:52:33.000 197 30776.14 71.47 43628.56 88888.00 2010-07-16 13:52:34.000 197 30776.10 71.44 43628.51 88888.00 2010-07-16 13:52:35.000 197 30776.11 71.44 43628.49 53385.52 2010-07-16 13:52:36.000 197 30776.09 71.45 43628.53 88888.00 2010-07-16 13:52:37.000 197 30776.07 71.45 43628.55 88888.00 2010-07-16 13:52:38.000 197 30776.11 71.49 43628.54 88888.00 2010-07-16 13:52:39.000 197 30776.09 71.47 43628.57 88888.00 2010-07-16 13:52:40.000 197 30776.07 71.46 43628.57 53385.48 2010-07-16 13:52:41.000 197 30776.03 71.43 43628.56 88888.00 2010-07-16 13:52:42.000 197 30776.01 71.40 43628.54 88888.00 2010-07-16 13:52:43.000 197 30775.99 71.41 43628.58 88888.00 2010-07-16 13:52:44.000 197 30775.96 71.40 43628.58 88888.00 2010-07-16 13:52:45.000 197 30775.97 71.41 43628.56 53385.38 2010-07-16 13:52:46.000 197 30775.96 71.44 43628.58 88888.00 2010-07-16 13:52:47.000 197 30775.94 71.45 43628.60 88888.00 2010-07-16 13:52:48.000 197 30775.94 71.45 43628.63 88888.00 2010-07-16 13:52:49.000 197 30775.94 71.45 43628.61 88888.00 2010-07-16 13:52:50.000 197 30775.95 71.43 43628.60 53385.38 2010-07-16 13:52:51.000 197 30775.94 71.42 43628.59 88888.00 2010-07-16 13:52:52.000 197 30775.91 71.43 43628.61 88888.00 2010-07-16 13:52:53.000 197 30775.91 71.46 43628.66 88888.00 2010-07-16 13:52:54.000 197 30775.91 71.53 43628.60 88888.00 2010-07-16 13:52:55.000 197 30775.91 71.52 43628.55 53385.38 2010-07-16 13:52:56.000 197 30775.93 71.49 43628.53 88888.00 2010-07-16 13:52:57.000 197 30775.94 71.50 43628.55 88888.00 2010-07-16 13:52:58.000 197 30775.93 71.51 43628.54 88888.00 2010-07-16 13:52:59.000 197 30775.93 71.53 43628.57 88888.00 2010-07-16 13:53:00.000 197 30775.89 71.49 43628.57 53385.35 2010-07-16 13:53:01.000 197 30775.90 71.49 43628.52 88888.00 2010-07-16 13:53:02.000 197 30775.92 71.52 43628.54 88888.00 2010-07-16 13:53:03.000 197 30775.91 71.57 43628.57 88888.00 2010-07-16 13:53:04.000 197 30775.93 71.62 43628.56 88888.00 2010-07-16 13:53:05.000 197 30775.89 71.61 43628.53 53385.38 2010-07-16 13:53:06.000 197 30775.87 71.60 43628.51 88888.00 2010-07-16 13:53:07.000 197 30775.88 71.64 43628.55 88888.00 2010-07-16 13:53:08.000 197 30775.86 71.66 43628.57 88888.00 2010-07-16 13:53:09.000 197 30775.86 71.69 43628.61 88888.00 2010-07-16 13:53:10.000 197 30775.88 71.70 43628.56 53385.36 2010-07-16 13:53:11.000 197 30775.90 71.73 43628.57 88888.00 2010-07-16 13:53:12.000 197 30775.87 71.75 43628.59 88888.00 2010-07-16 13:53:13.000 197 30775.88 71.73 43628.62 88888.00 2010-07-16 13:53:14.000 197 30775.91 71.80 43628.65 88888.00 2010-07-16 13:53:15.000 197 30775.91 71.80 43628.65 53385.35 2010-07-16 13:53:16.000 197 30775.91 71.80 43628.61 88888.00 2010-07-16 13:53:17.000 197 30775.93 71.84 43628.60 88888.00 2010-07-16 13:53:18.000 197 30775.94 71.89 43628.64 88888.00 2010-07-16 13:53:19.000 197 30775.93 71.90 43628.65 88888.00 2010-07-16 13:53:20.000 197 30775.89 71.89 43628.68 53385.40 2010-07-16 13:53:21.000 197 30775.90 71.90 43628.69 88888.00 2010-07-16 13:53:22.000 197 30775.96 71.94 43628.73 88888.00 2010-07-16 13:53:23.000 197 30775.95 72.00 43628.73 88888.00 2010-07-16 13:53:24.000 197 30775.96 71.99 43628.68 88888.00 2010-07-16 13:53:25.000 197 30775.96 72.03 43628.70 53385.46 2010-07-16 13:53:26.000 197 30776.00 72.07 43628.73 88888.00 2010-07-16 13:53:27.000 197 30776.04 72.11 43628.76 88888.00 2010-07-16 13:53:28.000 197 30776.08 72.15 43628.81 88888.00 2010-07-16 13:53:29.000 197 30776.07 72.16 43628.83 88888.00 2010-07-16 13:53:30.000 197 30776.07 72.14 43628.79 53385.56 2010-07-16 13:53:31.000 197 30776.09 72.16 43628.84 88888.00 2010-07-16 13:53:32.000 197 30776.16 72.20 43628.80 88888.00 2010-07-16 13:53:33.000 197 30776.18 72.20 43628.74 88888.00 2010-07-16 13:53:34.000 197 30776.21 72.22 43628.71 88888.00 2010-07-16 13:53:35.000 197 30776.21 72.24 43628.73 53385.64 2010-07-16 13:53:36.000 197 30776.19 72.22 43628.74 88888.00 2010-07-16 13:53:37.000 197 30776.20 72.21 43628.73 88888.00 2010-07-16 13:53:38.000 197 30776.20 72.20 43628.76 88888.00 2010-07-16 13:53:39.000 197 30776.19 72.17 43628.76 88888.00 2010-07-16 13:53:40.000 197 30776.17 72.13 43628.66 53385.65 2010-07-16 13:53:41.000 197 30776.07 72.05 43628.64 88888.00 2010-07-16 13:53:42.000 197 30776.06 72.02 43628.68 88888.00 2010-07-16 13:53:43.000 197 30776.08 72.01 43628.66 88888.00 2010-07-16 13:53:44.000 197 30776.05 72.02 43628.66 88888.00 2010-07-16 13:53:45.000 197 30776.05 71.94 43628.66 53385.57 2010-07-16 13:53:46.000 197 30776.02 71.94 43628.61 88888.00 2010-07-16 13:53:47.000 197 30776.03 71.89 43628.56 88888.00 2010-07-16 13:53:48.000 197 30776.03 71.81 43628.59 88888.00 2010-07-16 13:53:49.000 197 30775.99 71.75 43628.58 88888.00 2010-07-16 13:53:50.000 197 30775.97 71.72 43628.59 53385.43 2010-07-16 13:53:51.000 197 30775.91 71.66 43628.53 88888.00 2010-07-16 13:53:52.000 197 30775.94 71.62 43628.56 88888.00 2010-07-16 13:53:53.000 197 30775.94 71.60 43628.51 88888.00 2010-07-16 13:53:54.000 197 30775.88 71.53 43628.49 88888.00 2010-07-16 13:53:55.000 197 30775.86 71.47 43628.47 53385.30 2010-07-16 13:53:56.000 197 30775.83 71.43 43628.50 88888.00 2010-07-16 13:53:57.000 197 30775.79 71.39 43628.47 88888.00 2010-07-16 13:53:58.000 197 30775.73 71.38 43628.41 88888.00 2010-07-16 13:53:59.000 197 30775.71 71.36 43628.41 88888.00 2010-07-16 13:54:00.000 197 30775.76 71.36 43628.38 53385.16 2010-07-16 13:54:01.000 197 30775.71 71.32 43628.42 88888.00 2010-07-16 13:54:02.000 197 30775.71 71.31 43628.43 88888.00 2010-07-16 13:54:03.000 197 30775.71 71.29 43628.42 88888.00 2010-07-16 13:54:04.000 197 30775.65 71.26 43628.40 88888.00 2010-07-16 13:54:05.000 197 30775.65 71.23 43628.42 53385.14 2010-07-16 13:54:06.000 197 30775.63 71.26 43628.45 88888.00 2010-07-16 13:54:07.000 197 30775.56 71.28 43628.48 88888.00 2010-07-16 13:54:08.000 197 30775.52 71.30 43628.44 88888.00 2010-07-16 13:54:09.000 197 30775.56 71.32 43628.48 88888.00 2010-07-16 13:54:10.000 197 30775.59 71.33 43628.48 53385.16 2010-07-16 13:54:11.000 197 30775.62 71.36 43628.44 88888.00 2010-07-16 13:54:12.000 197 30775.60 71.34 43628.46 88888.00 2010-07-16 13:54:13.000 197 30775.61 71.33 43628.52 88888.00 2010-07-16 13:54:14.000 197 30775.61 71.39 43628.59 88888.00 2010-07-16 13:54:15.000 197 30775.66 71.47 43628.54 53385.19 2010-07-16 13:54:16.000 197 30775.67 71.46 43628.54 88888.00 2010-07-16 13:54:17.000 197 30775.70 71.43 43628.52 88888.00 2010-07-16 13:54:18.000 197 30775.71 71.42 43628.50 88888.00 2010-07-16 13:54:19.000 197 30775.68 71.43 43628.50 88888.00 2010-07-16 13:54:20.000 197 30775.63 71.43 43628.50 53385.23 2010-07-16 13:54:21.000 197 30775.64 71.43 43628.54 88888.00 2010-07-16 13:54:22.000 197 30775.68 71.44 43628.53 88888.00 2010-07-16 13:54:23.000 197 30775.69 71.47 43628.51 88888.00 2010-07-16 13:54:24.000 197 30775.71 71.52 43628.57 88888.00 2010-07-16 13:54:25.000 197 30775.73 71.55 43628.62 53385.25 2010-07-16 13:54:26.000 197 30775.77 71.55 43628.63 88888.00 2010-07-16 13:54:27.000 197 30775.78 71.55 43628.65 88888.00 2010-07-16 13:54:28.000 197 30775.77 71.58 43628.66 88888.00 2010-07-16 13:54:29.000 197 30775.79 71.61 43628.65 88888.00 2010-07-16 13:54:30.000 197 30775.80 71.63 43628.65 53385.33 2010-07-16 13:54:31.000 197 30775.81 71.66 43628.68 88888.00 2010-07-16 13:54:32.000 197 30775.80 71.69 43628.72 88888.00 2010-07-16 13:54:33.000 197 30775.81 71.69 43628.66 88888.00 2010-07-16 13:54:34.000 197 30775.81 71.65 43628.65 88888.00 2010-07-16 13:54:35.000 197 30775.84 71.63 43628.71 53385.34 2010-07-16 13:54:36.000 197 30775.86 71.62 43628.68 88888.00 2010-07-16 13:54:37.000 197 30775.83 71.63 43628.72 88888.00 2010-07-16 13:54:38.000 197 30775.84 71.64 43628.72 88888.00 2010-07-16 13:54:39.000 197 30775.83 71.67 43628.77 88888.00 2010-07-16 13:54:40.000 197 30775.85 71.68 43628.78 53385.43 2010-07-16 13:54:41.000 197 30775.88 71.67 43628.75 88888.00 2010-07-16 13:54:42.000 197 30775.88 71.66 43628.73 88888.00 2010-07-16 13:54:43.000 197 30775.91 71.66 43628.71 88888.00 2010-07-16 13:54:44.000 197 30775.93 71.70 43628.72 88888.00 2010-07-16 13:54:45.000 197 30775.96 71.70 43628.78 53385.48 2010-07-16 13:54:46.000 197 30775.96 71.71 43628.78 88888.00 2010-07-16 13:54:47.000 197 30775.99 71.69 43628.76 88888.00 2010-07-16 13:54:48.000 197 30775.99 71.67 43628.74 88888.00 2010-07-16 13:54:49.000 197 30775.99 71.67 43628.70 88888.00 2010-07-16 13:54:50.000 197 30776.03 71.71 43628.73 53385.53 2010-07-16 13:54:51.000 197 30776.05 71.68 43628.73 88888.00 2010-07-16 13:54:52.000 197 30776.09 71.69 43628.74 88888.00 2010-07-16 13:54:53.000 197 30776.06 71.69 43628.70 88888.00 2010-07-16 13:54:54.000 197 30776.06 71.64 43628.70 88888.00 2010-07-16 13:54:55.000 197 30776.05 71.62 43628.70 53385.51 2010-07-16 13:54:56.000 197 30776.06 71.61 43628.70 88888.00 2010-07-16 13:54:57.000 197 30776.04 71.62 43628.70 88888.00 2010-07-16 13:54:58.000 197 30776.03 71.64 43628.71 88888.00 2010-07-16 13:54:59.000 197 30775.98 71.67 43628.73 88888.00 2010-07-16 13:55:00.000 197 30775.99 71.63 43628.74 53385.51 2010-07-16 13:55:01.000 197 30776.03 71.65 43628.73 88888.00 2010-07-16 13:55:02.000 197 30776.04 71.67 43628.70 88888.00 2010-07-16 13:55:03.000 197 30776.06 71.69 43628.68 88888.00 2010-07-16 13:55:04.000 197 30776.08 71.69 43628.65 88888.00 2010-07-16 13:55:05.000 197 30776.13 71.68 43628.64 53385.50 2010-07-16 13:55:06.000 197 30776.09 71.68 43628.64 88888.00 2010-07-16 13:55:07.000 197 30776.10 71.68 43628.68 88888.00 2010-07-16 13:55:08.000 197 30776.10 71.69 43628.74 88888.00 2010-07-16 13:55:09.000 197 30776.11 71.72 43628.79 88888.00 2010-07-16 13:55:10.000 197 30776.14 71.74 43628.74 53385.59 2010-07-16 13:55:11.000 197 30776.16 71.80 43628.77 88888.00 2010-07-16 13:55:12.000 197 30776.16 71.83 43628.80 88888.00 2010-07-16 13:55:13.000 197 30776.18 71.84 43628.80 88888.00 2010-07-16 13:55:14.000 197 30776.22 71.86 43628.77 88888.00 2010-07-16 13:55:15.000 197 30776.24 71.94 43628.72 53385.67 2010-07-16 13:55:16.000 197 30776.27 71.99 43628.74 88888.00 2010-07-16 13:55:17.000 197 30776.26 72.00 43628.80 88888.00 2010-07-16 13:55:18.000 197 30776.29 72.00 43628.93 88888.00 2010-07-16 13:55:19.000 197 30776.33 72.05 43628.91 88888.00 2010-07-16 13:55:20.000 197 30776.32 72.02 43628.88 53385.81 2010-07-16 13:55:21.000 197 30776.31 72.02 43628.93 88888.00 2010-07-16 13:55:22.000 197 30776.32 72.06 43628.89 88888.00 2010-07-16 13:55:23.000 197 30776.35 72.07 43628.86 88888.00 2010-07-16 13:55:24.000 197 30776.35 72.06 43628.89 88888.00 2010-07-16 13:55:25.000 197 30776.34 72.02 43628.89 53385.82 2010-07-16 13:55:26.000 197 30776.33 72.00 43628.85 88888.00 2010-07-16 13:55:27.000 197 30776.33 71.96 43628.81 88888.00 2010-07-16 13:55:28.000 197 30776.33 71.94 43628.81 88888.00 2010-07-16 13:55:29.000 197 30776.34 71.93 43628.84 88888.00 2010-07-16 13:55:30.000 197 30776.34 71.92 43628.86 53385.75 2010-07-16 13:55:31.000 197 30776.33 71.90 43628.80 88888.00 2010-07-16 13:55:32.000 197 30776.31 71.85 43628.79 88888.00 2010-07-16 13:55:33.000 197 30776.31 71.84 43628.78 88888.00 2010-07-16 13:55:34.000 197 30776.31 71.77 43628.75 88888.00 2010-07-16 13:55:35.000 197 30776.33 71.72 43628.68 53385.72 2010-07-16 13:55:36.000 197 30776.32 71.70 43628.73 88888.00 2010-07-16 13:55:37.000 197 30776.27 71.66 43628.73 88888.00 2010-07-16 13:55:38.000 197 30776.27 71.62 43628.77 88888.00 2010-07-16 13:55:39.000 197 30776.32 71.66 43628.68 88888.00 2010-07-16 13:55:40.000 197 30776.33 71.63 43628.66 53385.69 2010-07-16 13:55:41.000 197 30776.29 71.63 43628.63 88888.00 2010-07-16 13:55:42.000 197 30776.28 71.61 43628.60 88888.00 2010-07-16 13:55:43.000 197 30776.29 71.59 43628.64 88888.00 2010-07-16 13:55:44.000 197 30776.29 71.58 43628.69 88888.00 2010-07-16 13:55:45.000 197 30776.29 71.53 43628.70 53385.63 2010-07-16 13:55:46.000 197 30776.27 71.48 43628.72 88888.00 2010-07-16 13:55:47.000 197 30776.25 71.43 43628.70 88888.00 2010-07-16 13:55:48.000 197 30776.23 71.42 43628.68 88888.00 2010-07-16 13:55:49.000 197 30776.23 71.40 43628.71 88888.00 2010-07-16 13:55:50.000 197 30776.20 71.35 43628.72 53385.61 2010-07-16 13:55:51.000 197 30776.15 71.32 43628.69 88888.00 2010-07-16 13:55:52.000 197 30776.19 71.35 43628.66 88888.00 2010-07-16 13:55:53.000 197 30776.21 71.33 43628.67 88888.00 2010-07-16 13:55:54.000 197 30776.09 71.20 43628.71 88888.00 2010-07-16 13:55:55.000 197 30776.15 71.28 43628.69 53385.57 2010-07-16 13:55:56.000 197 30776.16 71.23 43628.62 88888.00 2010-07-16 13:55:57.000 197 30776.16 71.23 43628.67 88888.00 2010-07-16 13:55:58.000 197 30776.15 71.19 43628.65 88888.00 2010-07-16 13:55:59.000 197 30776.15 71.17 43628.65 88888.00 2010-07-16 13:56:00.000 197 30776.16 71.16 43628.69 53385.51 2010-07-16 13:56:01.000 197 30776.15 71.11 43628.71 88888.00 2010-07-16 13:56:02.000 197 30776.16 71.11 43628.71 88888.00 2010-07-16 13:56:03.000 197 30776.13 71.12 43628.74 88888.00 2010-07-16 13:56:04.000 197 30776.13 71.09 43628.71 88888.00 2010-07-16 13:56:05.000 197 30776.14 71.08 43628.73 53385.54 2010-07-16 13:56:06.000 197 30776.16 71.10 43628.71 88888.00 2010-07-16 13:56:07.000 197 30776.16 71.11 43628.69 88888.00 2010-07-16 13:56:08.000 197 30776.12 71.11 43628.69 88888.00 2010-07-16 13:56:09.000 197 30776.12 71.11 43628.70 88888.00 2010-07-16 13:56:10.000 197 30776.17 71.13 43628.68 53385.52 2010-07-16 13:56:11.000 197 30776.16 71.15 43628.69 88888.00 2010-07-16 13:56:12.000 197 30776.16 71.19 43628.69 88888.00 2010-07-16 13:56:13.000 197 30776.16 71.16 43628.74 88888.00 2010-07-16 13:56:14.000 197 30776.15 71.17 43628.78 88888.00 2010-07-16 13:56:15.000 197 30776.15 71.24 43628.78 53385.53 2010-07-16 13:56:16.000 197 30776.17 71.22 43628.77 88888.00 2010-07-16 13:56:17.000 197 30776.18 71.19 43628.75 88888.00 2010-07-16 13:56:18.000 197 30776.16 71.23 43628.79 88888.00 2010-07-16 13:56:19.000 197 30776.17 71.28 43628.82 88888.00 2010-07-16 13:56:20.000 197 30776.15 71.28 43628.82 53385.57 2010-07-16 13:56:21.000 197 30776.13 71.29 43628.81 88888.00 2010-07-16 13:56:22.000 197 30776.13 71.33 43628.81 88888.00 2010-07-16 13:56:23.000 197 30776.15 71.34 43628.79 88888.00 2010-07-16 13:56:24.000 197 30776.14 71.33 43628.76 88888.00 2010-07-16 13:56:25.000 197 30776.14 71.33 43628.75 53385.61 2010-07-16 13:56:26.000 197 30776.16 71.44 43628.82 88888.00 2010-07-16 13:56:27.000 197 30776.14 71.45 43628.83 88888.00 2010-07-16 13:56:28.000 197 30776.15 71.49 43628.83 88888.00 2010-07-16 13:56:29.000 197 30776.18 71.51 43628.84 88888.00 2010-07-16 13:56:30.000 197 30776.20 71.52 43628.82 53385.71 2010-07-16 13:56:31.000 197 30776.26 71.62 43628.75 88888.00 2010-07-16 13:56:32.000 197 30776.29 71.70 43628.67 88888.00 2010-07-16 13:56:33.000 197 30776.21 71.64 43628.76 88888.00 2010-07-16 13:56:34.000 197 30776.22 71.66 43628.86 88888.00 2010-07-16 13:56:35.000 197 30776.23 71.64 43628.86 53385.66 2010-07-16 13:56:36.000 197 30776.22 71.71 43628.86 88888.00 2010-07-16 13:56:37.000 197 30776.23 71.77 43628.91 88888.00 2010-07-16 13:56:38.000 197 30776.29 71.85 43628.90 88888.00 2010-07-16 13:56:39.000 197 30776.28 71.84 43628.96 88888.00 2010-07-16 13:56:40.000 197 30776.28 71.88 43628.96 53385.82 2010-07-16 13:56:41.000 197 30776.27 71.95 43628.87 88888.00 2010-07-16 13:56:42.000 197 30776.31 71.95 43628.89 88888.00 2010-07-16 13:56:43.000 197 30776.32 71.97 43628.91 88888.00 2010-07-16 13:56:44.000 197 30776.34 72.03 43628.95 88888.00 2010-07-16 13:56:45.000 197 30776.35 72.07 43628.99 53385.88 2010-07-16 13:56:46.000 197 30776.37 72.13 43628.96 88888.00 2010-07-16 13:56:47.000 197 30776.40 72.13 43628.98 88888.00 2010-07-16 13:56:48.000 197 30776.40 72.16 43629.00 88888.00 2010-07-16 13:56:49.000 197 30776.44 72.17 43629.01 88888.00 2010-07-16 13:56:50.000 197 30776.47 72.20 43628.97 53385.93 2010-07-16 13:56:51.000 197 30776.48 72.24 43628.96 88888.00 2010-07-16 13:56:52.000 197 30776.49 72.28 43628.95 88888.00 2010-07-16 13:56:53.000 197 30776.47 72.29 43628.93 88888.00 2010-07-16 13:56:54.000 197 30776.48 72.32 43628.95 88888.00 2010-07-16 13:56:55.000 197 30776.53 72.35 43629.00 53385.99 2010-07-16 13:56:56.000 197 30776.56 72.39 43628.99 88888.00 2010-07-16 13:56:57.000 197 30776.58 72.42 43629.00 88888.00 2010-07-16 13:56:58.000 197 30776.60 72.43 43629.00 88888.00 2010-07-16 13:56:59.000 197 30776.63 72.40 43628.93 88888.00 2010-07-16 13:57:00.000 197 30776.67 72.41 43629.00 53386.04 2010-07-16 13:57:01.000 197 30776.67 72.45 43629.06 88888.00 2010-07-16 13:57:02.000 197 30776.69 72.50 43629.04 88888.00 2010-07-16 13:57:03.000 197 30776.68 72.52 43629.06 88888.00 2010-07-16 13:57:04.000 197 30776.72 72.49 43628.99 88888.00 2010-07-16 13:57:05.000 197 30776.73 72.49 43628.93 53386.11 2010-07-16 13:57:06.000 197 30776.76 72.48 43628.99 88888.00 2010-07-16 13:57:07.000 197 30776.77 72.52 43629.00 88888.00 2010-07-16 13:57:08.000 197 30776.79 72.52 43629.01 88888.00 2010-07-16 13:57:09.000 197 30776.79 72.49 43629.00 88888.00 2010-07-16 13:57:10.000 197 30776.80 72.44 43629.03 53386.14 2010-07-16 13:57:11.000 197 30776.79 72.40 43629.02 88888.00 2010-07-16 13:57:12.000 197 30776.79 72.40 43629.06 88888.00 2010-07-16 13:57:13.000 197 30776.79 72.46 43629.05 88888.00 2010-07-16 13:57:14.000 197 30776.80 72.45 43629.03 88888.00 2010-07-16 13:57:15.000 197 30776.83 72.46 43629.07 53386.20 2010-07-16 13:57:16.000 197 30776.84 72.50 43629.10 88888.00 2010-07-16 13:57:17.000 197 30776.85 72.49 43629.06 88888.00 2010-07-16 13:57:18.000 197 30776.85 72.44 43629.05 88888.00 2010-07-16 13:57:19.000 197 30776.88 72.43 43629.04 88888.00 2010-07-16 13:57:20.000 197 30776.89 72.39 43629.03 53386.22 2010-07-16 13:57:21.000 197 30776.88 72.30 43629.03 88888.00 2010-07-16 13:57:22.000 197 30776.90 72.26 43629.03 88888.00 2010-07-16 13:57:23.000 197 30776.91 72.26 43629.03 88888.00 2010-07-16 13:57:24.000 197 30776.91 72.20 43629.04 88888.00 2010-07-16 13:57:25.000 197 30776.92 72.17 43629.04 53386.25 2010-07-16 13:57:26.000 197 30776.95 72.13 43629.04 88888.00 2010-07-16 13:57:27.000 197 30776.93 72.08 43628.99 88888.00 2010-07-16 13:57:28.000 197 30776.92 72.06 43628.92 88888.00 2010-07-16 13:57:29.000 197 30776.94 72.04 43628.97 88888.00 2010-07-16 13:57:30.000 197 30776.95 72.02 43628.97 53386.25 2010-07-16 13:57:31.000 197 30776.97 71.96 43628.94 88888.00 2010-07-16 13:57:32.000 197 30776.99 71.90 43628.92 88888.00 2010-07-16 13:57:33.000 197 30777.01 71.87 43628.91 88888.00 2010-07-16 13:57:34.000 197 30776.97 71.86 43628.89 88888.00 2010-07-16 13:57:35.000 197 30776.97 71.84 43628.94 53386.21 2010-07-16 13:57:36.000 197 30776.98 71.80 43629.00 88888.00 2010-07-16 13:57:37.000 197 30776.99 71.74 43629.00 88888.00 2010-07-16 13:57:38.000 197 30777.00 71.66 43628.96 88888.00 2010-07-16 13:57:39.000 197 30777.01 71.58 43628.94 88888.00 2010-07-16 13:57:40.000 197 30776.99 71.56 43628.93 53386.26 2010-07-16 13:57:41.000 197 30776.98 71.54 43628.96 88888.00 2010-07-16 13:57:42.000 197 30776.97 71.53 43628.94 88888.00 2010-07-16 13:57:43.000 197 30777.03 71.51 43628.93 88888.00 2010-07-16 13:57:44.000 197 30777.05 71.50 43628.91 88888.00 2010-07-16 13:57:45.000 197 30777.06 71.49 43628.89 53386.29 2010-07-16 13:57:46.000 197 30777.08 71.44 43628.89 88888.00 2010-07-16 13:57:47.000 197 30777.11 71.39 43628.86 88888.00 2010-07-16 13:57:48.000 197 30777.12 71.40 43628.90 88888.00 2010-07-16 13:57:49.000 197 30777.13 71.37 43628.94 88888.00 2010-07-16 13:57:50.000 197 30777.11 71.28 43628.93 53386.34 2010-07-16 13:57:51.000 197 30777.08 71.19 43628.93 88888.00 2010-07-16 13:57:52.000 197 30777.12 71.19 43628.91 88888.00 2010-07-16 13:57:53.000 197 30777.14 71.22 43628.85 88888.00 2010-07-16 13:57:54.000 197 30777.15 71.22 43628.92 88888.00 2010-07-16 13:57:55.000 197 30777.18 71.19 43628.90 53386.33 2010-07-16 13:57:56.000 197 30777.19 71.12 43628.89 88888.00 2010-07-16 13:57:57.000 197 30777.20 71.12 43628.84 88888.00 2010-07-16 13:57:58.000 197 30777.20 71.13 43628.85 88888.00 2010-07-16 13:57:59.000 197 30777.21 71.11 43628.92 88888.00 2010-07-16 13:58:00.000 197 30777.22 71.10 43629.00 53386.37 2010-07-16 13:58:01.000 197 30777.23 71.12 43629.03 88888.00 2010-07-16 13:58:02.000 197 30777.24 71.12 43629.00 88888.00 2010-07-16 13:58:03.000 197 30777.23 71.13 43628.96 88888.00 2010-07-16 13:58:04.000 197 30777.22 71.16 43628.95 88888.00 2010-07-16 13:58:05.000 197 30777.25 71.13 43628.94 53386.47 2010-07-16 13:58:06.000 197 30777.27 71.16 43628.98 88888.00 2010-07-16 13:58:07.000 197 30777.25 71.19 43629.00 88888.00 2010-07-16 13:58:08.000 197 30777.26 71.23 43628.99 88888.00 2010-07-16 13:58:09.000 197 30777.29 71.22 43628.94 88888.00 2010-07-16 13:58:10.000 197 30777.24 71.24 43629.01 53386.52 2010-07-16 13:58:11.000 197 30777.27 71.28 43629.12 88888.00 2010-07-16 13:58:12.000 197 30777.30 71.29 43629.11 88888.00 2010-07-16 13:58:13.000 197 30777.30 71.31 43629.07 88888.00 2010-07-16 13:58:14.000 197 30777.30 71.34 43629.10 88888.00 2010-07-16 13:58:15.000 197 30777.33 71.39 43629.06 53386.56 2010-07-16 13:58:16.000 197 30777.34 71.42 43629.03 88888.00 2010-07-16 13:58:17.000 197 30777.35 71.43 43629.06 88888.00 2010-07-16 13:58:18.000 197 30777.35 71.45 43629.07 88888.00 2010-07-16 13:58:19.000 197 30777.36 71.48 43629.10 88888.00 2010-07-16 13:58:20.000 197 30777.33 71.50 43629.13 53386.64 2010-07-16 13:58:21.000 197 30777.33 71.50 43629.11 88888.00 2010-07-16 13:58:22.000 197 30777.33 71.51 43629.10 88888.00 2010-07-16 13:58:23.000 197 30777.34 71.56 43629.16 88888.00 2010-07-16 13:58:24.000 197 30777.34 71.56 43629.14 88888.00 2010-07-16 13:58:25.000 197 30777.40 71.55 43629.14 53386.71 2010-07-16 13:58:26.000 197 30777.43 71.54 43629.18 88888.00 2010-07-16 13:58:27.000 197 30777.42 71.58 43629.18 88888.00 2010-07-16 13:58:28.000 197 30777.44 71.58 43629.22 88888.00 2010-07-16 13:58:29.000 197 30777.47 71.59 43629.23 88888.00 2010-07-16 13:58:30.000 197 30777.48 71.60 43629.20 53386.78 2010-07-16 13:58:31.000 197 30777.48 71.63 43629.19 88888.00 2010-07-16 13:58:32.000 197 30777.54 71.65 43629.21 88888.00 2010-07-16 13:58:33.000 197 30777.61 71.68 43629.21 88888.00 2010-07-16 13:58:34.000 197 30777.60 71.66 43629.22 88888.00 2010-07-16 13:58:35.000 197 30777.61 71.65 43629.19 53386.89 2010-07-16 13:58:36.000 197 30777.67 71.67 43629.19 88888.00 2010-07-16 13:58:37.000 197 30777.67 71.65 43629.23 88888.00 2010-07-16 13:58:38.000 197 30777.62 71.65 43629.31 88888.00 2010-07-16 13:58:39.000 197 30777.75 71.71 43629.23 88888.00 2010-07-16 13:58:40.000 197 30777.81 71.74 43629.22 53386.98 2010-07-16 13:58:41.000 197 30777.84 71.73 43629.22 88888.00 2010-07-16 13:58:42.000 197 30777.85 71.71 43629.18 88888.00 2010-07-16 13:58:43.000 197 30777.85 71.71 43629.21 88888.00 2010-07-16 13:58:44.000 197 30777.88 71.69 43629.24 88888.00 2010-07-16 13:58:45.000 197 30777.91 71.69 43629.24 53387.08 2010-07-16 13:58:46.000 197 30777.99 71.70 43629.23 88888.00 2010-07-16 13:58:47.000 197 30778.00 71.70 43629.21 88888.00 2010-07-16 13:58:48.000 197 30778.04 71.69 43629.19 88888.00 2010-07-16 13:58:49.000 197 30778.07 71.67 43629.21 88888.00 2010-07-16 13:58:50.000 197 30778.20 71.71 43629.16 53387.19 2010-07-16 13:58:51.000 197 30778.15 71.59 43629.22 88888.00 2010-07-16 13:58:52.000 197 30778.15 71.59 43629.30 88888.00 2010-07-16 13:58:53.000 197 30778.14 71.57 43629.28 88888.00 2010-07-16 13:58:54.000 197 30778.16 71.53 43629.25 88888.00 2010-07-16 13:58:55.000 197 30778.19 71.52 43629.28 53387.29 2010-07-16 13:58:56.000 197 30778.18 71.50 43629.28 88888.00 2010-07-16 13:58:57.000 197 30778.24 71.48 43629.29 88888.00 2010-07-16 13:58:58.000 197 30778.27 71.44 43629.32 88888.00 2010-07-16 13:58:59.000 197 30778.28 71.39 43629.26 88888.00 2010-07-16 13:59:00.000 197 30778.29 71.36 43629.26 53387.36 2010-07-16 13:59:01.000 197 30778.28 71.36 43629.23 88888.00 2010-07-16 13:59:02.000 197 30778.34 71.33 43629.21 88888.00 2010-07-16 13:59:03.000 197 30778.37 71.28 43629.22 88888.00 2010-07-16 13:59:04.000 197 30778.38 71.25 43629.27 88888.00 2010-07-16 13:59:05.000 197 30778.40 71.22 43629.28 53387.42 2010-07-16 13:59:06.000 197 30778.42 71.20 43629.17 88888.00 2010-07-16 13:59:07.000 197 30778.43 71.15 43629.12 88888.00 2010-07-16 13:59:08.000 197 30778.45 71.13 43629.12 88888.00 2010-07-16 13:59:09.000 197 30778.48 71.08 43629.17 88888.00 2010-07-16 13:59:10.000 197 30778.46 71.01 43629.21 53387.43 2010-07-16 13:59:11.000 197 30778.46 70.96 43629.19 88888.00 2010-07-16 13:59:12.000 197 30778.45 70.94 43629.13 88888.00 2010-07-16 13:59:13.000 197 30778.44 70.87 43629.16 88888.00 2010-07-16 13:59:14.000 197 30778.45 70.83 43629.20 88888.00 2010-07-16 13:59:15.000 197 30778.48 70.83 43629.26 53387.41 2010-07-16 13:59:16.000 197 30778.49 70.77 43629.27 88888.00 2010-07-16 13:59:17.000 197 30778.50 70.69 43629.26 88888.00 2010-07-16 13:59:18.000 197 30778.48 70.67 43629.27 88888.00 2010-07-16 13:59:19.000 197 30778.46 70.63 43629.25 88888.00 2010-07-16 13:59:20.000 197 30778.46 70.60 43629.26 53387.44 2010-07-16 13:59:21.000 197 30778.45 70.57 43629.23 88888.00 2010-07-16 13:59:22.000 197 30778.41 70.53 43629.21 88888.00 2010-07-16 13:59:23.000 197 30778.40 70.49 43629.25 88888.00 2010-07-16 13:59:24.000 197 30778.40 70.47 43629.21 88888.00 2010-07-16 13:59:25.000 197 30778.36 70.44 43629.22 53387.37 2010-07-16 13:59:26.000 197 30778.39 70.41 43629.18 88888.00 2010-07-16 13:59:27.000 197 30778.37 70.35 43629.20 88888.00 2010-07-16 13:59:28.000 197 30778.33 70.34 43629.16 88888.00 2010-07-16 13:59:29.000 197 30778.33 70.29 43629.19 88888.00 2010-07-16 13:59:30.000 197 30778.30 70.27 43629.18 53387.29 2010-07-16 13:59:31.000 197 30778.29 70.29 43629.22 88888.00 2010-07-16 13:59:32.000 197 30778.25 70.24 43629.20 88888.00 2010-07-16 13:59:33.000 197 30778.19 70.19 43629.22 88888.00 2010-07-16 13:59:34.000 197 30778.19 70.18 43629.21 88888.00 2010-07-16 13:59:35.000 197 30778.20 70.18 43629.20 53387.24 2010-07-16 13:59:36.000 197 30778.19 70.20 43629.19 88888.00 2010-07-16 13:59:37.000 197 30778.18 70.15 43629.14 88888.00 2010-07-16 13:59:38.000 197 30778.13 70.11 43629.12 88888.00 2010-07-16 13:59:39.000 197 30778.16 70.14 43629.14 88888.00 2010-07-16 13:59:40.000 197 30778.12 70.16 43629.18 53387.22 2010-07-16 13:59:41.000 197 30778.08 70.15 43629.17 88888.00 2010-07-16 13:59:42.000 197 30778.09 70.17 43629.19 88888.00 2010-07-16 13:59:43.000 197 30778.07 70.17 43629.20 88888.00 2010-07-16 13:59:44.000 197 30778.07 70.13 43629.20 88888.00 2010-07-16 13:59:45.000 197 30778.08 70.14 43629.21 53387.19 2010-07-16 13:59:46.000 197 30778.10 70.18 43629.24 88888.00 2010-07-16 13:59:47.000 197 30778.11 70.18 43629.18 88888.00 2010-07-16 13:59:48.000 197 30778.11 70.23 43629.21 88888.00 2010-07-16 13:59:49.000 197 30778.16 70.35 43629.13 88888.00 2010-07-16 13:59:50.000 197 30778.06 70.26 43629.25 53387.19 2010-07-16 13:59:51.000 197 30778.03 70.27 43629.32 88888.00 2010-07-16 13:59:52.000 197 30778.06 70.29 43629.32 88888.00 2010-07-16 13:59:53.000 197 30778.05 70.32 43629.30 88888.00 2010-07-16 13:59:54.000 197 30778.05 70.36 43629.25 88888.00 2010-07-16 13:59:55.000 197 30778.03 70.39 43629.33 53387.21 2010-07-16 13:59:56.000 197 30778.03 70.42 43629.34 88888.00 2010-07-16 13:59:57.000 197 30778.06 70.46 43629.34 88888.00 2010-07-16 13:59:58.000 197 30778.06 70.49 43629.36 88888.00 2010-07-16 13:59:59.000 197 30778.07 70.50 43629.35 88888.00 2010-07-16 14:00:00.000 197 30778.11 70.59 43629.32 53387.22 2010-07-16 14:00:01.000 197 30778.12 70.62 43629.31 88888.00 2010-07-16 14:00:02.000 197 30778.16 70.71 43629.30 88888.00 2010-07-16 14:00:03.000 197 30778.16 70.76 43629.35 88888.00 2010-07-16 14:00:04.000 197 30778.20 70.80 43629.39 88888.00 2010-07-16 14:00:05.000 197 30778.25 70.86 43629.43 53387.32 2010-07-16 14:00:06.000 197 30778.26 70.90 43629.47 88888.00 2010-07-16 14:00:07.000 197 30778.28 70.95 43629.49 88888.00 2010-07-16 14:00:08.000 197 30778.32 70.96 43629.50 88888.00 2010-07-16 14:00:09.000 197 30778.34 70.99 43629.52 88888.00 2010-07-16 14:00:10.000 197 30778.35 71.07 43629.53 53387.45 2010-07-16 14:00:11.000 197 30778.35 71.11 43629.52 88888.00 2010-07-16 14:00:12.000 197 30778.38 71.11 43629.52 88888.00 2010-07-16 14:00:13.000 197 30778.38 71.12 43629.52 88888.00 2010-07-16 14:00:14.000 197 30778.41 71.21 43629.52 88888.00 2010-07-16 14:00:15.000 197 30778.44 71.27 43629.53 53387.52 2010-07-16 14:00:16.000 197 30778.45 71.28 43629.48 88888.00 2010-07-16 14:00:17.000 197 30778.47 71.27 43629.51 88888.00 2010-07-16 14:00:18.000 197 30778.44 71.26 43629.49 88888.00 2010-07-16 14:00:19.000 197 30778.44 71.22 43629.50 88888.00 2010-07-16 14:00:20.000 197 30778.45 71.20 43629.49 53387.58 2010-07-16 14:00:21.000 197 30778.45 71.17 43629.49 88888.00 2010-07-16 14:00:22.000 197 30778.48 71.20 43629.48 88888.00 2010-07-16 14:00:23.000 197 30778.49 71.20 43629.43 88888.00 2010-07-16 14:00:24.000 197 30778.49 71.14 43629.39 88888.00 2010-07-16 14:00:25.000 197 30778.46 71.13 43629.40 53387.51 2010-07-16 14:00:26.000 197 30778.47 71.12 43629.44 88888.00 2010-07-16 14:00:27.000 197 30778.45 71.11 43629.45 88888.00 2010-07-16 14:00:28.000 197 30778.28 70.87 43629.50 88888.00 2010-07-16 14:00:29.000 197 30778.24 70.80 43629.44 88888.00 2010-07-16 14:00:30.000 197 30778.24 70.76 43629.40 53387.51 2010-07-16 14:00:31.000 197 30778.29 70.74 43629.40 88888.00 2010-07-16 14:00:32.000 197 30778.44 70.88 43629.32 88888.00 2010-07-16 14:00:33.000 197 30778.51 70.93 43629.29 88888.00 2010-07-16 14:00:34.000 197 30778.44 70.81 43629.35 88888.00 2010-07-16 14:00:35.000 197 30778.27 70.60 43629.40 53387.48 2010-07-16 14:00:36.000 197 30778.25 70.55 43629.36 88888.00 2010-07-16 14:00:37.000 197 30778.24 70.53 43629.37 88888.00 2010-07-16 14:00:38.000 197 30778.25 70.54 43629.35 88888.00 2010-07-16 14:00:39.000 197 30778.41 70.64 43629.29 88888.00 2010-07-16 14:00:40.000 197 30778.47 70.70 43629.25 53387.36 2010-07-16 14:00:41.000 197 30778.40 70.66 43629.21 88888.00 2010-07-16 14:00:42.000 197 30778.41 70.59 43629.23 88888.00 2010-07-16 14:00:43.000 197 30778.43 70.58 43629.22 88888.00 2010-07-16 14:00:44.000 197 30778.45 70.58 43629.21 88888.00 2010-07-16 14:00:45.000 197 30778.44 70.53 43629.18 53387.43 2010-07-16 14:00:46.000 197 30778.43 70.53 43629.21 88888.00 2010-07-16 14:00:47.000 197 30778.42 70.50 43629.25 88888.00 2010-07-16 14:00:48.000 197 30778.41 70.46 43629.35 88888.00 2010-07-16 14:00:49.000 197 30778.42 70.42 43629.39 88888.00 2010-07-16 14:00:50.000 197 30778.43 70.44 43629.40 53387.43 2010-07-16 14:00:51.000 197 30778.41 70.42 43629.35 88888.00 2010-07-16 14:00:52.000 197 30778.45 70.42 43629.29 88888.00 2010-07-16 14:00:53.000 197 30778.51 70.45 43629.21 88888.00 2010-07-16 14:00:54.000 197 30778.43 70.40 43629.20 88888.00 2010-07-16 14:00:55.000 197 30778.34 70.26 43629.35 53387.46 2010-07-16 14:00:56.000 197 30778.47 70.39 43629.36 88888.00 2010-07-16 14:00:57.000 197 30778.53 70.43 43629.27 88888.00 2010-07-16 14:00:58.000 197 30778.52 70.41 43629.25 88888.00 2010-07-16 14:00:59.000 197 30778.50 70.41 43629.22 88888.00 2010-07-16 14:01:00.000 197 30778.49 70.39 43629.26 53387.45 2010-07-16 14:01:01.000 197 30778.51 70.37 43629.26 88888.00 2010-07-16 14:01:02.000 197 30778.53 70.40 43629.30 88888.00 2010-07-16 14:01:03.000 197 30778.56 70.42 43629.32 88888.00 2010-07-16 14:01:04.000 197 30778.53 70.40 43629.32 88888.00 2010-07-16 14:01:05.000 197 30778.52 70.40 43629.32 53387.51 2010-07-16 14:01:06.000 197 30778.57 70.41 43629.35 88888.00 2010-07-16 14:01:07.000 197 30778.61 70.45 43629.39 88888.00 2010-07-16 14:01:08.000 197 30778.70 70.53 43629.30 88888.00 2010-07-16 14:01:09.000 197 30778.65 70.47 43629.28 88888.00 2010-07-16 14:01:10.000 197 30778.62 70.45 43629.40 53387.55 2010-07-16 14:01:11.000 197 30778.63 70.49 43629.41 88888.00 2010-07-16 14:01:12.000 197 30778.63 70.48 43629.39 88888.00 2010-07-16 14:01:13.000 197 30778.64 70.50 43629.44 88888.00 2010-07-16 14:01:14.000 197 30778.67 70.55 43629.46 88888.00 2010-07-16 14:01:15.000 197 30778.71 70.56 43629.47 53387.65 2010-07-16 14:01:16.000 197 30778.75 70.55 43629.49 88888.00 2010-07-16 14:01:17.000 197 30778.79 70.56 43629.47 88888.00 2010-07-16 14:01:18.000 197 30778.78 70.60 43629.48 88888.00 2010-07-16 14:01:19.000 197 30778.80 70.64 43629.46 88888.00 2010-07-16 14:01:20.000 197 30778.86 70.69 43629.48 53387.77 2010-07-16 14:01:21.000 197 30778.83 70.69 43629.53 88888.00 2010-07-16 14:01:22.000 197 30778.86 70.68 43629.55 88888.00 2010-07-16 14:01:23.000 197 30778.93 70.69 43629.50 88888.00 2010-07-16 14:01:24.000 197 30778.94 70.67 43629.51 88888.00 2010-07-16 14:01:25.000 197 30778.96 70.74 43629.51 53387.84 2010-07-16 14:01:26.000 197 30779.02 70.76 43629.50 88888.00 2010-07-16 14:01:27.000 197 30779.04 70.78 43629.54 88888.00 2010-07-16 14:01:28.000 197 30779.05 70.75 43629.56 88888.00 2010-07-16 14:01:29.000 197 30778.93 70.59 43629.63 88888.00 2010-07-16 14:01:30.000 197 30778.87 70.54 43629.63 53387.96 2010-07-16 14:01:31.000 197 30779.12 70.76 43629.55 88888.00 2010-07-16 14:01:32.000 197 30779.34 70.99 43629.48 88888.00 2010-07-16 14:01:33.000 197 30779.36 71.00 43629.49 88888.00 2010-07-16 14:01:34.000 197 30779.18 70.74 43629.58 88888.00 2010-07-16 14:01:35.000 197 30779.00 70.58 43629.66 53388.09 2010-07-16 14:01:36.000 197 30779.09 70.64 43629.60 88888.00 2010-07-16 14:01:37.000 197 30779.38 70.95 43629.47 88888.00 2010-07-16 14:01:38.000 197 30779.53 71.06 43629.43 88888.00 2010-07-16 14:01:39.000 197 30779.47 70.98 43629.45 88888.00 2010-07-16 14:01:40.000 197 30779.18 70.68 43629.62 53388.21 2010-07-16 14:01:41.000 197 30779.11 70.63 43629.66 88888.00 2010-07-16 14:01:42.000 197 30779.25 70.79 43629.66 88888.00 2010-07-16 14:01:43.000 197 30779.56 71.13 43629.54 88888.00 2010-07-16 14:01:44.000 197 30779.61 71.17 43629.51 88888.00 2010-07-16 14:01:45.000 197 30779.51 71.03 43629.57 53388.26 2010-07-16 14:01:46.000 197 30779.45 70.95 43629.65 88888.00 2010-07-16 14:01:47.000 197 30779.47 70.98 43629.66 88888.00 2010-07-16 14:01:48.000 197 30779.50 71.01 43629.66 88888.00 2010-07-16 14:01:49.000 197 30779.50 71.04 43629.71 88888.00 2010-07-16 14:01:50.000 197 30779.54 71.09 43629.74 53388.32 2010-07-16 14:01:51.000 197 30779.57 71.13 43629.71 88888.00 2010-07-16 14:01:52.000 197 30779.59 71.12 43629.66 88888.00 2010-07-16 14:01:53.000 197 30779.58 71.11 43629.69 88888.00 2010-07-16 14:01:54.000 197 30779.61 71.13 43629.72 88888.00 2010-07-16 14:01:55.000 197 30779.63 71.17 43629.66 53388.38 2010-07-16 14:01:56.000 197 30779.61 71.16 43629.68 88888.00 2010-07-16 14:01:57.000 197 30779.63 71.16 43629.73 88888.00 2010-07-16 14:01:58.000 197 30779.66 71.18 43629.73 88888.00 2010-07-16 14:01:59.000 197 30779.68 71.21 43629.73 88888.00 2010-07-16 14:02:00.000 197 30779.73 71.23 43629.70 53388.43 2010-07-16 14:02:01.000 197 30779.74 71.22 43629.73 88888.00 2010-07-16 14:02:02.000 197 30779.71 71.26 43629.70 88888.00 2010-07-16 14:02:03.000 197 30779.76 71.30 43629.69 88888.00 2010-07-16 14:02:04.000 197 30779.79 71.32 43629.70 88888.00 2010-07-16 14:02:05.000 197 30779.81 71.32 43629.70 53388.51 2010-07-16 14:02:06.000 197 30779.78 71.29 43629.67 88888.00 2010-07-16 14:02:07.000 197 30779.80 71.31 43629.66 88888.00 2010-07-16 14:02:08.000 197 30779.80 71.34 43629.65 88888.00 2010-07-16 14:02:09.000 197 30779.81 71.34 43629.64 88888.00 2010-07-16 14:02:10.000 197 30779.86 71.33 43629.65 53388.53 2010-07-16 14:02:11.000 197 30779.88 71.34 43629.68 88888.00 2010-07-16 14:02:12.000 197 30779.92 71.34 43629.69 88888.00 2010-07-16 14:02:13.000 197 30779.95 71.31 43629.72 88888.00 2010-07-16 14:02:14.000 197 30779.95 71.32 43629.73 88888.00 2010-07-16 14:02:15.000 197 30779.93 71.30 43629.69 53388.57 2010-07-16 14:02:16.000 197 30779.97 71.30 43629.64 88888.00 2010-07-16 14:02:17.000 197 30779.93 71.30 43629.66 88888.00 2010-07-16 14:02:18.000 197 30779.95 71.28 43629.64 88888.00 2010-07-16 14:02:19.000 197 30779.94 71.24 43629.70 88888.00 2010-07-16 14:02:20.000 197 30779.96 71.26 43629.73 53388.62 2010-07-16 14:02:21.000 197 30779.98 71.21 43629.65 88888.00 2010-07-16 14:02:22.000 197 30780.00 71.21 43629.65 88888.00 2010-07-16 14:02:23.000 197 30780.02 71.21 43629.65 88888.00 2010-07-16 14:02:24.000 197 30780.03 71.19 43629.67 88888.00 2010-07-16 14:02:25.000 197 30780.01 71.19 43629.65 53388.65 2010-07-16 14:02:26.000 197 30780.03 71.20 43629.66 88888.00 2010-07-16 14:02:27.000 197 30780.14 71.30 43629.62 88888.00 2010-07-16 14:02:28.000 197 30780.01 71.14 43629.62 88888.00 2010-07-16 14:02:29.000 197 30779.85 70.86 43629.73 88888.00 2010-07-16 14:02:30.000 197 30780.02 70.93 43629.68 53388.64 2010-07-16 14:02:31.000 197 30780.31 71.31 43629.57 88888.00 2010-07-16 14:02:32.000 197 30780.39 71.29 43629.52 88888.00 2010-07-16 14:02:33.000 197 30780.28 71.03 43629.57 88888.00 2010-07-16 14:02:34.000 197 30780.01 70.68 43629.69 88888.00 2010-07-16 14:02:35.000 197 30780.01 70.66 43629.71 53388.80 2010-07-16 14:02:36.000 197 30780.24 70.92 43629.64 88888.00 2010-07-16 14:02:37.000 197 30780.45 71.11 43629.55 88888.00 2010-07-16 14:02:38.000 197 30780.46 71.07 43629.58 88888.00 2010-07-16 14:02:39.000 197 30780.19 70.77 43629.65 88888.00 2010-07-16 14:02:40.000 197 30780.02 70.54 43629.69 53388.86 2010-07-16 14:02:41.000 197 30780.09 70.53 43629.63 88888.00 2010-07-16 14:02:42.000 197 30780.40 70.84 43629.50 88888.00 2010-07-16 14:02:43.000 197 30780.48 70.92 43629.51 88888.00 2010-07-16 14:02:44.000 197 30780.41 70.83 43629.56 88888.00 2010-07-16 14:02:45.000 197 30780.28 70.67 43629.61 53388.80 2010-07-16 14:02:46.000 197 30780.28 70.62 43629.66 88888.00 2010-07-16 14:02:47.000 197 30780.26 70.59 43629.65 88888.00 2010-07-16 14:02:48.000 197 30780.26 70.56 43629.67 88888.00 2010-07-16 14:02:49.000 197 30780.27 70.57 43629.70 88888.00 2010-07-16 14:02:50.000 197 30780.28 70.60 43629.67 53388.79 2010-07-16 14:02:51.000 197 30780.33 70.60 43629.66 88888.00 2010-07-16 14:02:52.000 197 30780.34 70.55 43629.69 88888.00 2010-07-16 14:02:53.000 197 30780.32 70.52 43629.71 88888.00 2010-07-16 14:02:54.000 197 30780.33 70.50 43629.74 88888.00 2010-07-16 14:02:55.000 197 30780.35 70.50 43629.74 53388.83 2010-07-16 14:02:56.000 197 30780.37 70.51 43629.70 88888.00 2010-07-16 14:02:57.000 197 30780.34 70.50 43629.71 88888.00 2010-07-16 14:02:58.000 197 30780.37 70.49 43629.71 88888.00 2010-07-16 14:02:59.000 197 30780.39 70.48 43629.74 88888.00 2010-07-16 14:03:00.000 197 30780.38 70.46 43629.74 53388.85 2010-07-16 14:03:01.000 197 30780.38 70.45 43629.77 88888.00 2010-07-16 14:03:02.000 197 30780.39 70.42 43629.74 88888.00 2010-07-16 14:03:03.000 197 30780.40 70.41 43629.73 88888.00 2010-07-16 14:03:04.000 197 30780.44 70.45 43629.70 88888.00 2010-07-16 14:03:05.000 197 30780.38 70.44 43629.76 53388.87 2010-07-16 14:03:06.000 197 30780.38 70.42 43629.80 88888.00 2010-07-16 14:03:07.000 197 30780.38 70.42 43629.88 88888.00 2010-07-16 14:03:08.000 197 30780.37 70.41 43629.83 88888.00 2010-07-16 14:03:09.000 197 30780.36 70.39 43629.79 88888.00 2010-07-16 14:03:10.000 197 30780.38 70.37 43629.76 53388.92 2010-07-16 14:03:11.000 197 30780.40 70.37 43629.72 88888.00 2010-07-16 14:03:12.000 197 30780.40 70.39 43629.77 88888.00 2010-07-16 14:03:13.000 197 30780.39 70.40 43629.79 88888.00 2010-07-16 14:03:14.000 197 30780.41 70.44 43629.83 88888.00 2010-07-16 14:03:15.000 197 30780.41 70.44 43629.81 53388.90 2010-07-16 14:03:16.000 197 30780.46 70.46 43629.82 88888.00 2010-07-16 14:03:17.000 197 30780.45 70.48 43629.87 88888.00 2010-07-16 14:03:18.000 197 30780.48 70.49 43629.92 88888.00 2010-07-16 14:03:19.000 197 30780.49 70.50 43629.92 88888.00 2010-07-16 14:03:20.000 197 30780.47 70.48 43629.92 53388.97 2010-07-16 14:03:21.000 197 30780.48 70.49 43629.89 88888.00 2010-07-16 14:03:22.000 197 30780.49 70.43 43629.87 88888.00 2010-07-16 14:03:23.000 197 30780.48 70.45 43629.85 88888.00 2010-07-16 14:03:24.000 197 30780.50 70.47 43629.81 88888.00 2010-07-16 14:03:25.000 197 30780.49 70.47 43629.79 53389.00 2010-07-16 14:03:26.000 197 30780.53 70.48 43629.78 88888.00 2010-07-16 14:03:27.000 197 30780.54 70.47 43629.84 88888.00 2010-07-16 14:03:28.000 197 30780.35 70.26 43629.92 88888.00 2010-07-16 14:03:29.000 197 30780.31 70.24 43629.89 88888.00 2010-07-16 14:03:30.000 197 30780.32 70.25 43629.89 53388.98 2010-07-16 14:03:31.000 197 30780.35 70.29 43629.91 88888.00 2010-07-16 14:03:32.000 197 30780.47 70.44 43629.91 88888.00 2010-07-16 14:03:33.000 197 30780.57 70.52 43629.88 88888.00 2010-07-16 14:03:34.000 197 30780.61 70.50 43629.90 88888.00 2010-07-16 14:03:35.000 197 30780.58 70.50 43629.94 53389.07 2010-07-16 14:03:36.000 197 30780.57 70.55 43629.94 88888.00 2010-07-16 14:03:37.000 197 30780.60 70.60 43629.96 88888.00 2010-07-16 14:03:38.000 197 30780.61 70.61 43629.96 88888.00 2010-07-16 14:03:39.000 197 30780.63 70.65 43629.94 88888.00 2010-07-16 14:03:40.000 197 30780.68 70.64 43629.94 53389.13 2010-07-16 14:03:41.000 197 30780.69 70.64 43629.91 88888.00 2010-07-16 14:03:42.000 197 30780.67 70.67 43629.93 88888.00 2010-07-16 14:03:43.000 197 30780.67 70.67 43629.95 88888.00 2010-07-16 14:03:44.000 197 30780.68 70.70 43629.96 88888.00 2010-07-16 14:03:45.000 197 30780.69 70.69 43629.94 53389.17 2010-07-16 14:03:46.000 197 30780.70 70.71 43629.95 88888.00 2010-07-16 14:03:47.000 197 30780.72 70.69 43629.95 88888.00 2010-07-16 14:03:48.000 197 30780.72 70.72 43629.99 88888.00 2010-07-16 14:03:49.000 197 30780.73 70.72 43630.06 88888.00 2010-07-16 14:03:50.000 197 30780.75 70.75 43630.02 53389.25 2010-07-16 14:03:51.000 197 30780.81 70.75 43630.00 88888.00 2010-07-16 14:03:52.000 197 30780.83 70.76 43630.00 88888.00 2010-07-16 14:03:53.000 197 30780.83 70.75 43630.01 88888.00 2010-07-16 14:03:54.000 197 30780.88 70.80 43630.07 88888.00 2010-07-16 14:03:55.000 197 30780.89 70.78 43630.04 53389.31 2010-07-16 14:03:56.000 197 30780.95 70.83 43630.06 88888.00 2010-07-16 14:03:57.000 197 30780.99 70.87 43630.07 88888.00 2010-07-16 14:03:58.000 197 30780.99 70.89 43630.07 88888.00 2010-07-16 14:03:59.000 197 30780.96 70.94 43630.08 88888.00 2010-07-16 14:04:00.000 197 30780.93 70.90 43630.06 53389.40 2010-07-16 14:04:01.000 197 30780.94 70.92 43630.06 88888.00 2010-07-16 14:04:02.000 197 30780.98 70.97 43630.07 88888.00 2010-07-16 14:04:03.000 197 30780.98 70.95 43630.03 88888.00 2010-07-16 14:04:04.000 197 30780.99 70.93 43630.03 88888.00 2010-07-16 14:04:05.000 197 30781.00 70.92 43630.00 53389.47 2010-07-16 14:04:06.000 197 30780.98 70.94 43629.98 88888.00 2010-07-16 14:04:07.000 197 30780.98 70.99 43629.99 88888.00 2010-07-16 14:04:08.000 197 30781.03 71.01 43630.06 88888.00 2010-07-16 14:04:09.000 197 30781.06 71.04 43630.06 88888.00 2010-07-16 14:04:10.000 197 30781.09 71.03 43630.02 53389.50 2010-07-16 14:04:11.000 197 30781.09 71.01 43630.05 88888.00 2010-07-16 14:04:12.000 197 30781.10 70.99 43630.03 88888.00 2010-07-16 14:04:13.000 197 30781.11 71.01 43630.02 88888.00 2010-07-16 14:04:14.000 197 30781.13 71.08 43630.02 88888.00 2010-07-16 14:04:15.000 197 30781.17 71.08 43630.03 53389.56 2010-07-16 14:04:16.000 197 30781.17 71.06 43630.08 88888.00 2010-07-16 14:04:17.000 197 30781.19 71.07 43630.11 88888.00 2010-07-16 14:04:18.000 197 30781.21 71.06 43630.08 88888.00 2010-07-16 14:04:19.000 197 30781.23 71.06 43630.05 88888.00 2010-07-16 14:04:20.000 197 30781.21 71.07 43630.00 53389.64 2010-07-16 14:04:21.000 197 30781.21 71.03 43630.00 88888.00 2010-07-16 14:04:22.000 197 30781.25 71.00 43629.98 88888.00 2010-07-16 14:04:23.000 197 30781.22 71.03 43630.05 88888.00 2010-07-16 14:04:24.000 197 30781.14 71.03 43630.16 88888.00 2010-07-16 14:04:25.000 197 30781.24 70.94 43630.01 53389.61 2010-07-16 14:04:26.000 197 30781.28 70.91 43630.00 88888.00 2010-07-16 14:04:27.000 197 30781.28 70.89 43630.01 88888.00 2010-07-16 14:04:28.000 197 30781.13 70.88 43630.21 88888.00 2010-07-16 14:04:29.000 197 30781.11 70.88 43630.21 88888.00 2010-07-16 14:04:30.000 197 30781.15 70.85 43630.27 53389.70 2010-07-16 14:04:31.000 197 30781.18 70.80 43630.23 88888.00 2010-07-16 14:04:32.000 197 30781.30 70.75 43630.07 88888.00 2010-07-16 14:04:33.000 197 30781.39 70.72 43630.04 88888.00 2010-07-16 14:04:34.000 197 30781.38 70.75 43630.07 88888.00 2010-07-16 14:04:35.000 197 30781.19 70.69 43630.24 53389.69 2010-07-16 14:04:36.000 197 30781.17 70.62 43630.25 88888.00 2010-07-16 14:04:37.000 197 30781.27 70.72 43630.17 88888.00 2010-07-16 14:04:38.000 197 30781.26 70.67 43630.11 88888.00 2010-07-16 14:04:39.000 197 30781.34 70.56 43629.98 88888.00 2010-07-16 14:04:40.000 197 30781.41 70.47 43629.89 53389.76 2010-07-16 14:04:41.000 197 30781.40 70.42 43629.93 88888.00 2010-07-16 14:04:42.000 197 30781.41 70.41 43629.94 88888.00 2010-07-16 14:04:43.000 197 30781.42 70.39 43629.98 88888.00 2010-07-16 14:04:44.000 197 30781.41 70.34 43630.07 88888.00 2010-07-16 14:04:45.000 197 30781.38 70.40 43630.06 53389.67 2010-07-16 14:04:46.000 197 30781.37 70.39 43630.00 88888.00 2010-07-16 14:04:47.000 197 30781.42 70.35 43630.00 88888.00 2010-07-16 14:04:48.000 197 30781.46 70.32 43629.96 88888.00 2010-07-16 14:04:49.000 197 30781.47 70.29 43629.97 88888.00 2010-07-16 14:04:50.000 197 30781.45 70.27 43629.98 53389.68 2010-07-16 14:04:51.000 197 30781.47 70.28 43630.01 88888.00 2010-07-16 14:04:52.000 197 30781.48 70.26 43630.05 88888.00 2010-07-16 14:04:53.000 197 30781.45 70.23 43630.04 88888.00 2010-07-16 14:04:54.000 197 30781.47 70.26 43630.02 88888.00 2010-07-16 14:04:55.000 197 30781.46 70.27 43630.04 53389.66 2010-07-16 14:04:56.000 197 30781.46 70.21 43630.03 88888.00 2010-07-16 14:04:57.000 197 30781.45 70.23 43630.01 88888.00 2010-07-16 14:04:58.000 197 30781.41 70.27 43629.97 88888.00 2010-07-16 14:04:59.000 197 30781.45 70.31 43629.97 88888.00 2010-07-16 14:05:00.000 197 30781.45 70.33 43630.04 53389.69 2010-07-16 14:05:01.000 197 30781.47 70.34 43630.05 88888.00 2010-07-16 14:05:02.000 197 30781.52 70.32 43630.07 88888.00 2010-07-16 14:05:03.000 197 30781.51 70.29 43630.06 88888.00 2010-07-16 14:05:04.000 197 30781.51 70.30 43630.10 88888.00 2010-07-16 14:05:05.000 197 30781.54 70.30 43630.08 53389.73 2010-07-16 14:05:06.000 197 30781.57 70.31 43630.07 88888.00 2010-07-16 14:05:07.000 197 30781.56 70.35 43630.10 88888.00 2010-07-16 14:05:08.000 197 30781.59 70.33 43630.13 88888.00 2010-07-16 14:05:09.000 197 30781.62 70.33 43630.14 88888.00 2010-07-16 14:05:10.000 197 30781.57 70.39 43630.07 53389.82 2010-07-16 14:05:11.000 197 30781.58 70.37 43630.03 88888.00 2010-07-16 14:05:12.000 197 30781.57 70.33 43630.05 88888.00 2010-07-16 14:05:13.000 197 30781.60 70.36 43630.07 88888.00 2010-07-16 14:05:14.000 197 30781.59 70.41 43630.11 88888.00 2010-07-16 14:05:15.000 197 30781.60 70.44 43630.12 53389.81 2010-07-16 14:05:16.000 197 30781.64 70.45 43630.15 88888.00 2010-07-16 14:05:17.000 197 30781.67 70.41 43630.12 88888.00 2010-07-16 14:05:18.000 197 30781.68 70.45 43630.12 88888.00 2010-07-16 14:05:19.000 197 30781.69 70.44 43630.09 88888.00 2010-07-16 14:05:20.000 197 30781.70 70.43 43630.07 53389.88 2010-07-16 14:05:21.000 197 30781.73 70.47 43630.05 88888.00 2010-07-16 14:05:22.000 197 30781.75 70.46 43630.05 88888.00 2010-07-16 14:05:23.000 197 30781.74 70.48 43630.07 88888.00 2010-07-16 14:05:24.000 197 30781.74 70.49 43630.08 88888.00 2010-07-16 14:05:25.000 197 30781.66 70.39 43630.19 53389.94 2010-07-16 14:05:26.000 197 30781.73 70.49 43630.28 88888.00 2010-07-16 14:05:27.000 197 30781.84 70.58 43630.12 88888.00 2010-07-16 14:05:28.000 197 30781.83 70.60 43630.11 88888.00 2010-07-16 14:05:29.000 197 30781.70 70.65 43630.35 88888.00 2010-07-16 14:05:30.000 197 30781.69 70.64 43630.39 53390.04 2010-07-16 14:05:31.000 197 30781.95 70.67 43630.14 88888.00 2010-07-16 14:05:32.000 197 30782.18 70.66 43629.88 88888.00 2010-07-16 14:05:33.000 197 30782.16 70.68 43629.88 88888.00 2010-07-16 14:05:34.000 197 30781.92 70.69 43630.21 88888.00 2010-07-16 14:05:35.000 197 30781.81 70.65 43630.42 53390.01 2010-07-16 14:05:36.000 197 30781.85 70.65 43630.36 88888.00 2010-07-16 14:05:37.000 197 30782.16 70.63 43630.01 88888.00 2010-07-16 14:05:38.000 197 30782.23 70.61 43629.87 88888.00 2010-07-16 14:05:39.000 197 30782.15 70.63 43629.97 88888.00 2010-07-16 14:05:40.000 197 30781.86 70.65 43630.31 53390.01 2010-07-16 14:05:41.000 197 30781.81 70.64 43630.38 88888.00 2010-07-16 14:05:42.000 197 30781.99 70.61 43630.19 88888.00 2010-07-16 14:05:43.000 197 30782.27 70.60 43629.85 88888.00 2010-07-16 14:05:44.000 197 30782.27 70.61 43629.83 88888.00 2010-07-16 14:05:45.000 197 30782.15 70.62 43630.00 53390.07 2010-07-16 14:05:46.000 197 30782.07 70.58 43630.07 88888.00 2010-07-16 14:05:47.000 197 30782.10 70.59 43630.12 88888.00 2010-07-16 14:05:48.000 197 30782.10 70.61 43630.15 88888.00 2010-07-16 14:05:49.000 197 30782.12 70.58 43630.14 88888.00 2010-07-16 14:05:50.000 197 30782.13 70.58 43630.12 53390.21 2010-07-16 14:05:51.000 197 30782.15 70.59 43630.11 88888.00 2010-07-16 14:05:52.000 197 30782.20 70.58 43630.15 88888.00 2010-07-16 14:05:53.000 197 30782.19 70.58 43630.16 88888.00 2010-07-16 14:05:54.000 197 30782.19 70.53 43630.14 88888.00 2010-07-16 14:05:55.000 197 30782.19 70.51 43630.15 53390.22 2010-07-16 14:05:56.000 197 30782.23 70.53 43630.15 88888.00 2010-07-16 14:05:57.000 197 30782.22 70.53 43630.17 88888.00 2010-07-16 14:05:58.000 197 30782.24 70.52 43630.19 88888.00 2010-07-16 14:05:59.000 197 30782.22 70.47 43630.18 88888.00 2010-07-16 14:06:00.000 197 30782.24 70.47 43630.15 53390.25 2010-07-16 14:06:01.000 197 30782.26 70.50 43630.13 88888.00 2010-07-16 14:06:02.000 197 30782.24 70.44 43630.15 88888.00 2010-07-16 14:06:03.000 197 30782.26 70.43 43630.16 88888.00 2010-07-16 14:06:04.000 197 30782.26 70.45 43630.21 88888.00 2010-07-16 14:06:05.000 197 30782.30 70.43 43630.14 53390.29 2010-07-16 14:06:06.000 197 30782.30 70.43 43630.13 88888.00 2010-07-16 14:06:07.000 197 30782.29 70.44 43630.16 88888.00 2010-07-16 14:06:08.000 197 30782.29 70.43 43630.16 88888.00 2010-07-16 14:06:09.000 197 30782.31 70.44 43630.18 88888.00 2010-07-16 14:06:10.000 197 30782.33 70.44 43630.17 53390.32 2010-07-16 14:06:11.000 197 30782.32 70.44 43630.16 88888.00 2010-07-16 14:06:12.000 197 30782.36 70.44 43630.16 88888.00 2010-07-16 14:06:13.000 197 30782.34 70.45 43630.17 88888.00 2010-07-16 14:06:14.000 197 30782.35 70.49 43630.20 88888.00 2010-07-16 14:06:15.000 197 30782.38 70.47 43630.23 53390.37 2010-07-16 14:06:16.000 197 30782.37 70.44 43630.23 88888.00 2010-07-16 14:06:17.000 197 30782.37 70.43 43630.26 88888.00 2010-07-16 14:06:18.000 197 30782.40 70.43 43630.25 88888.00 2010-07-16 14:06:19.000 197 30782.41 70.40 43630.24 88888.00 2010-07-16 14:06:20.000 197 30782.40 70.40 43630.19 53390.40 2010-07-16 14:06:21.000 197 30782.40 70.46 43630.20 88888.00 2010-07-16 14:06:22.000 197 30782.41 70.44 43630.19 88888.00 2010-07-16 14:06:23.000 197 30782.42 70.46 43630.19 88888.00 2010-07-16 14:06:24.000 197 30782.45 70.44 43630.21 88888.00 2010-07-16 14:06:25.000 197 30782.47 70.41 43630.24 53390.43 2010-07-16 14:06:26.000 197 30782.45 70.43 43630.21 88888.00 2010-07-16 14:06:27.000 197 30782.47 70.40 43630.22 88888.00 2010-07-16 14:06:28.000 197 30782.41 70.39 43630.34 88888.00 2010-07-16 14:06:29.000 197 30782.26 70.41 43630.55 88888.00 2010-07-16 14:06:30.000 197 30782.40 70.39 43630.47 53390.47 2010-07-16 14:06:31.000 197 30782.73 70.38 43630.04 88888.00 2010-07-16 14:06:32.000 197 30782.83 70.41 43630.02 88888.00 2010-07-16 14:06:33.000 197 30782.67 70.43 43630.16 88888.00 2010-07-16 14:06:34.000 197 30782.42 70.44 43630.44 88888.00 2010-07-16 14:06:35.000 197 30782.41 70.40 43630.49 53390.40 2010-07-16 14:06:36.000 197 30782.67 70.38 43630.22 88888.00 2010-07-16 14:06:37.000 197 30782.82 70.39 43630.03 88888.00 2010-07-16 14:06:38.000 197 30782.80 70.42 43630.09 88888.00 2010-07-16 14:06:39.000 197 30782.53 70.44 43630.42 88888.00 2010-07-16 14:06:40.000 197 30782.42 70.43 43630.57 53390.46 2010-07-16 14:06:41.000 197 30782.49 70.39 43630.48 88888.00 2010-07-16 14:06:42.000 197 30782.81 70.36 43630.07 88888.00 2010-07-16 14:06:43.000 197 30782.86 70.36 43630.02 88888.00 2010-07-16 14:06:44.000 197 30782.79 70.39 43630.15 88888.00 2010-07-16 14:06:45.000 197 30782.64 70.38 43630.33 53390.47 2010-07-16 14:06:46.000 197 30782.63 70.40 43630.34 88888.00 2010-07-16 14:06:47.000 197 30782.67 70.43 43630.36 88888.00 2010-07-16 14:06:48.000 197 30782.62 70.37 43630.38 88888.00 2010-07-16 14:06:49.000 197 30782.64 70.41 43630.40 88888.00 2010-07-16 14:06:50.000 197 30782.68 70.44 43630.38 53390.59 2010-07-16 14:06:51.000 197 30782.69 70.47 43630.38 88888.00 2010-07-16 14:06:52.000 197 30782.67 70.50 43630.37 88888.00 2010-07-16 14:06:53.000 197 30782.66 70.54 43630.33 88888.00 2010-07-16 14:06:54.000 197 30782.69 70.52 43630.33 88888.00 2010-07-16 14:06:55.000 197 30782.70 70.52 43630.35 53390.61 2010-07-16 14:06:56.000 197 30782.70 70.53 43630.35 88888.00 2010-07-16 14:06:57.000 197 30782.69 70.49 43630.29 88888.00 2010-07-16 14:06:58.000 197 30782.71 70.54 43630.32 88888.00 2010-07-16 14:06:59.000 197 30782.74 70.52 43630.38 88888.00 2010-07-16 14:07:00.000 197 30782.74 70.53 43630.33 53390.62 2010-07-16 14:07:01.000 197 30782.76 70.54 43630.31 88888.00 2010-07-16 14:07:02.000 197 30782.77 70.52 43630.31 88888.00 2010-07-16 14:07:03.000 197 30782.79 70.51 43630.34 88888.00 2010-07-16 14:07:04.000 197 30782.76 70.48 43630.34 88888.00 2010-07-16 14:07:05.000 197 30782.78 70.49 43630.36 53390.64 2010-07-16 14:07:06.000 197 30782.81 70.48 43630.35 88888.00 2010-07-16 14:07:07.000 197 30782.84 70.48 43630.34 88888.00 2010-07-16 14:07:08.000 197 30782.83 70.47 43630.35 88888.00 2010-07-16 14:07:09.000 197 30782.84 70.44 43630.34 88888.00 2010-07-16 14:07:10.000 197 30782.85 70.43 43630.30 53390.64 2010-07-16 14:07:11.000 197 30782.87 70.42 43630.27 88888.00 2010-07-16 14:07:12.000 197 30782.88 70.40 43630.30 88888.00 2010-07-16 14:07:13.000 197 30782.82 70.42 43630.34 88888.00 2010-07-16 14:07:14.000 197 30782.81 70.41 43630.33 88888.00 2010-07-16 14:07:15.000 197 30782.84 70.34 43630.29 53390.68 2010-07-16 14:07:16.000 197 30782.85 70.29 43630.29 88888.00 2010-07-16 14:07:17.000 197 30782.87 70.30 43630.32 88888.00 2010-07-16 14:07:18.000 197 30782.87 70.31 43630.23 88888.00 2010-07-16 14:07:19.000 197 30782.90 70.29 43630.24 88888.00 2010-07-16 14:07:20.000 197 30782.90 70.24 43630.20 53390.66 2010-07-16 14:07:21.000 197 30782.91 70.23 43630.20 88888.00 2010-07-16 14:07:22.000 197 30782.89 70.22 43630.22 88888.00 2010-07-16 14:07:23.000 197 30782.87 70.25 43630.27 88888.00 2010-07-16 14:07:24.000 197 30782.86 70.22 43630.27 88888.00 2010-07-16 14:07:25.000 197 30782.89 70.24 43630.27 53390.66 2010-07-16 14:07:26.000 197 30782.90 70.20 43630.25 88888.00 2010-07-16 14:07:27.000 197 30782.88 70.17 43630.31 88888.00 2010-07-16 14:07:28.000 197 30782.70 70.17 43630.45 88888.00 2010-07-16 14:07:29.000 197 30782.67 70.12 43630.48 88888.00 2010-07-16 14:07:30.000 197 30782.69 70.11 43630.50 53390.68 2010-07-16 14:07:31.000 197 30782.72 70.10 43630.49 88888.00 2010-07-16 14:07:32.000 197 30782.87 70.06 43630.29 88888.00 2010-07-16 14:07:33.000 197 30782.96 70.05 43630.23 88888.00 2010-07-16 14:07:34.000 197 30782.97 70.06 43630.28 88888.00 2010-07-16 14:07:35.000 197 30783.00 70.09 43630.28 53390.72 2010-07-16 14:07:36.000 197 30783.00 70.03 43630.26 88888.00 2010-07-16 14:07:37.000 197 30782.96 70.02 43630.29 88888.00 2010-07-16 14:07:38.000 197 30782.97 70.01 43630.28 88888.00 2010-07-16 14:07:39.000 197 30783.01 70.01 43630.27 88888.00 2010-07-16 14:07:40.000 197 30783.03 69.94 43630.23 53390.71 2010-07-16 14:07:41.000 197 30782.99 69.94 43630.22 88888.00 2010-07-16 14:07:42.000 197 30782.97 69.94 43630.23 88888.00 2010-07-16 14:07:43.000 197 30782.97 69.94 43630.24 88888.00 2010-07-16 14:07:44.000 197 30782.97 69.93 43630.25 88888.00 2010-07-16 14:07:45.000 197 30782.94 69.92 43630.30 53390.74 2010-07-16 14:07:46.000 197 30782.93 69.93 43630.31 88888.00 2010-07-16 14:07:47.000 197 30782.95 69.93 43630.30 88888.00 2010-07-16 14:07:48.000 197 30782.95 69.92 43630.24 88888.00 2010-07-16 14:07:49.000 197 30782.96 69.92 43630.24 88888.00 2010-07-16 14:07:50.000 197 30782.96 69.91 43630.26 53390.76 2010-07-16 14:07:51.000 197 30782.99 69.89 43630.30 88888.00 2010-07-16 14:07:52.000 197 30782.98 69.90 43630.29 88888.00 2010-07-16 14:07:53.000 197 30782.99 69.90 43630.31 88888.00 2010-07-16 14:07:54.000 197 30783.01 69.89 43630.30 88888.00 2010-07-16 14:07:55.000 197 30783.00 69.91 43630.28 53390.78 2010-07-16 14:07:56.000 197 30783.00 69.92 43630.33 88888.00 2010-07-16 14:07:57.000 197 30782.99 69.91 43630.35 88888.00 2010-07-16 14:07:58.000 197 30783.00 69.91 43630.29 88888.00 2010-07-16 14:07:59.000 197 30783.00 69.96 43630.29 88888.00 2010-07-16 14:08:00.000 197 30783.01 69.99 43630.27 53390.80 2010-07-16 14:08:01.000 197 30783.02 70.00 43630.27 88888.00 2010-07-16 14:08:02.000 197 30783.01 69.99 43630.27 88888.00 2010-07-16 14:08:03.000 197 30783.01 69.99 43630.26 88888.00 2010-07-16 14:08:04.000 197 30782.98 70.02 43630.24 88888.00 2010-07-16 14:08:05.000 197 30783.01 70.00 43630.23 53390.82 2010-07-16 14:08:06.000 197 30783.03 69.99 43630.27 88888.00 2010-07-16 14:08:07.000 197 30783.00 69.98 43630.28 88888.00 2010-07-16 14:08:08.000 197 30783.04 70.06 43630.29 88888.00 2010-07-16 14:08:09.000 197 30783.07 70.15 43630.17 88888.00 2010-07-16 14:08:10.000 197 30782.96 70.06 43630.31 53390.78 2010-07-16 14:08:11.000 197 30782.94 70.06 43630.37 88888.00 2010-07-16 14:08:12.000 197 30782.97 70.07 43630.39 88888.00 2010-07-16 14:08:13.000 197 30782.98 70.11 43630.37 88888.00 2010-07-16 14:08:14.000 197 30782.99 70.16 43630.36 88888.00 2010-07-16 14:08:15.000 197 30783.01 70.15 43630.40 53390.81 2010-07-16 14:08:16.000 197 30783.05 70.13 43630.34 88888.00 2010-07-16 14:08:17.000 197 30783.04 70.14 43630.34 88888.00 2010-07-16 14:08:18.000 197 30783.04 70.21 43630.35 88888.00 2010-07-16 14:08:19.000 197 30783.03 70.26 43630.33 88888.00 2010-07-16 14:08:20.000 197 30783.02 70.22 43630.34 53390.84 2010-07-16 14:08:21.000 197 30783.02 70.22 43630.31 88888.00 2010-07-16 14:08:22.000 197 30783.04 70.27 43630.30 88888.00 2010-07-16 14:08:23.000 197 30783.02 70.23 43630.33 88888.00 2010-07-16 14:08:24.000 197 30783.01 70.20 43630.37 88888.00 2010-07-16 14:08:25.000 197 30783.04 70.25 43630.33 53390.84 2010-07-16 14:08:26.000 197 30783.09 70.28 43630.35 88888.00 2010-07-16 14:08:27.000 197 30783.10 70.31 43630.34 88888.00 2010-07-16 14:08:28.000 197 30783.06 70.43 43630.43 88888.00 2010-07-16 14:08:29.000 197 30783.04 70.46 43630.48 88888.00 2010-07-16 14:08:30.000 197 30783.02 70.47 43630.50 53390.93 2010-07-16 14:08:31.000 197 30783.04 70.50 43630.53 88888.00 2010-07-16 14:08:32.000 197 30783.10 70.43 43630.43 88888.00 2010-07-16 14:08:33.000 197 30783.13 70.36 43630.31 88888.00 2010-07-16 14:08:34.000 197 30783.10 70.40 43630.38 88888.00 2010-07-16 14:08:35.000 197 30783.06 70.47 43630.46 53390.93 2010-07-16 14:08:36.000 197 30783.09 70.43 43630.42 88888.00 2010-07-16 14:08:37.000 197 30783.15 70.42 43630.46 88888.00 2010-07-16 14:08:38.000 197 30783.14 70.40 43630.42 88888.00 2010-07-16 14:08:39.000 197 30783.17 70.34 43630.28 88888.00 2010-07-16 14:08:40.000 197 30783.20 70.31 43630.20 53391.05 2010-07-16 14:08:41.000 197 30783.24 70.30 43630.23 88888.00 2010-07-16 14:08:42.000 197 30783.25 70.31 43630.25 88888.00 2010-07-16 14:08:43.000 197 30783.28 70.28 43630.28 88888.00 2010-07-16 14:08:44.000 197 30783.29 70.26 43630.25 88888.00 2010-07-16 14:08:45.000 197 30783.30 70.26 43630.26 53390.95 2010-07-16 14:08:46.000 197 30783.30 70.28 43630.28 88888.00 2010-07-16 14:08:47.000 197 30783.31 70.28 43630.24 88888.00 2010-07-16 14:08:48.000 197 30783.35 70.27 43630.20 88888.00 2010-07-16 14:08:49.000 197 30783.38 70.24 43630.22 88888.00 2010-07-16 14:08:50.000 197 30783.37 70.24 43630.26 53391.02 2010-07-16 14:08:51.000 197 30783.34 70.23 43630.27 88888.00 2010-07-16 14:08:52.000 197 30783.41 70.26 43630.23 88888.00 2010-07-16 14:08:53.000 197 30783.40 70.22 43630.16 88888.00 2010-07-16 14:08:54.000 197 30783.33 70.14 43630.31 88888.00 2010-07-16 14:08:55.000 197 30783.36 70.12 43630.32 53391.00 2010-07-16 14:08:56.000 197 30783.37 70.12 43630.29 88888.00 2010-07-16 14:08:57.000 197 30783.39 70.16 43630.31 88888.00 2010-07-16 14:08:58.000 197 30783.36 70.15 43630.33 88888.00 2010-07-16 14:08:59.000 197 30783.33 70.11 43630.32 88888.00 2010-07-16 14:09:00.000 197 30783.34 70.08 43630.28 53390.97 2010-07-16 14:09:01.000 197 30783.34 70.10 43630.26 88888.00 2010-07-16 14:09:02.000 197 30783.35 70.10 43630.26 88888.00 2010-07-16 14:09:03.000 197 30783.34 70.06 43630.23 88888.00 2010-07-16 14:09:04.000 197 30783.34 70.06 43630.26 88888.00 2010-07-16 14:09:05.000 197 30783.32 70.01 43630.29 53390.98 2010-07-16 14:09:06.000 197 30783.32 69.96 43630.27 88888.00 2010-07-16 14:09:07.000 197 30783.33 69.97 43630.21 88888.00 2010-07-16 14:09:08.000 197 30783.33 69.93 43630.19 88888.00 2010-07-16 14:09:09.000 197 30783.30 69.95 43630.21 88888.00 2010-07-16 14:09:10.000 197 30783.30 69.90 43630.20 53390.93 2010-07-16 14:09:11.000 197 30783.29 69.87 43630.18 88888.00 2010-07-16 14:09:12.000 197 30783.30 69.84 43630.23 88888.00 2010-07-16 14:09:13.000 197 30783.35 69.91 43630.12 88888.00 2010-07-16 14:09:14.000 197 30783.26 69.84 43630.14 88888.00 2010-07-16 14:09:15.000 197 30783.25 69.86 43630.23 53390.93 2010-07-16 14:09:16.000 197 30783.20 69.87 43630.18 88888.00 2010-07-16 14:09:17.000 197 30783.24 69.82 43630.18 88888.00 2010-07-16 14:09:18.000 197 30783.25 69.78 43630.20 88888.00 2010-07-16 14:09:19.000 197 30783.24 69.75 43630.20 88888.00 2010-07-16 14:09:20.000 197 30783.21 69.74 43630.24 53390.85 2010-07-16 14:09:21.000 197 30783.20 69.72 43630.20 88888.00 2010-07-16 14:09:22.000 197 30783.20 69.76 43630.20 88888.00 2010-07-16 14:09:23.000 197 30783.16 69.75 43630.19 88888.00 2010-07-16 14:09:24.000 197 30783.15 69.71 43630.17 88888.00 2010-07-16 14:09:25.000 197 30783.15 69.69 43630.20 53390.81 2010-07-16 14:09:26.000 197 30783.15 69.72 43630.14 88888.00 2010-07-16 14:09:27.000 197 30783.14 69.74 43630.18 88888.00 2010-07-16 14:09:28.000 197 30783.18 69.78 43630.12 88888.00 2010-07-16 14:09:29.000 197 30783.04 69.79 43630.26 88888.00 2010-07-16 14:09:30.000 197 30783.04 69.78 43630.31 53390.77 2010-07-16 14:09:31.000 197 30783.11 69.66 43630.12 88888.00 2010-07-16 14:09:32.000 197 30783.13 69.57 43629.96 88888.00 2010-07-16 14:09:33.000 197 30783.12 69.59 43630.00 88888.00 2010-07-16 14:09:34.000 197 30783.01 69.70 43630.18 88888.00 2010-07-16 14:09:35.000 197 30782.98 69.78 43630.28 53390.60 2010-07-16 14:09:36.000 197 30783.02 69.75 43630.26 88888.00 2010-07-16 14:09:37.000 197 30783.08 69.60 43630.00 88888.00 2010-07-16 14:09:38.000 197 30783.09 69.51 43629.94 88888.00 2010-07-16 14:09:39.000 197 30783.03 69.55 43630.03 88888.00 2010-07-16 14:09:40.000 197 30782.95 69.73 43630.26 53390.60 2010-07-16 14:09:41.000 197 30782.94 69.75 43630.26 88888.00 2010-07-16 14:09:42.000 197 30782.98 69.65 43630.13 88888.00 2010-07-16 14:09:43.000 197 30783.04 69.50 43629.99 88888.00 2010-07-16 14:09:44.000 197 30783.00 69.55 43630.01 88888.00 2010-07-16 14:09:45.000 197 30782.99 69.66 43630.07 53390.62 2010-07-16 14:09:46.000 197 30783.08 69.78 43630.06 88888.00 2010-07-16 14:09:47.000 197 30782.99 69.70 43630.06 88888.00 2010-07-16 14:09:48.000 197 30782.95 69.67 43630.14 88888.00 2010-07-16 14:09:49.000 197 30782.98 69.73 43630.15 88888.00 2010-07-16 14:09:50.000 197 30782.98 69.72 43630.12 53390.70 2010-07-16 14:09:51.000 197 30782.97 69.68 43630.15 88888.00 2010-07-16 14:09:52.000 197 30782.97 69.73 43630.14 88888.00 2010-07-16 14:09:53.000 197 30782.97 69.72 43630.09 88888.00 2010-07-16 14:09:54.000 197 30782.94 69.76 43630.13 88888.00 2010-07-16 14:09:55.000 197 30782.97 69.76 43630.10 53390.69 2010-07-16 14:09:56.000 197 30782.96 69.74 43630.08 88888.00 2010-07-16 14:09:57.000 197 30782.95 69.78 43630.12 88888.00 2010-07-16 14:09:58.000 197 30782.95 69.81 43630.15 88888.00 2010-07-16 14:09:59.000 197 30782.99 69.80 43630.14 88888.00 2010-07-16 14:10:00.000 197 30782.97 69.80 43630.15 53390.69 2010-07-16 14:10:01.000 197 30782.96 69.76 43630.17 88888.00 2010-07-16 14:10:02.000 197 30782.99 69.78 43630.12 88888.00 2010-07-16 14:10:03.000 197 30783.00 69.80 43630.09 88888.00 2010-07-16 14:10:04.000 197 30783.05 69.79 43630.12 88888.00 2010-07-16 14:10:05.000 197 30783.05 69.76 43630.07 53390.74 2010-07-16 14:10:06.000 197 30783.03 69.77 43630.08 88888.00 2010-07-16 14:10:07.000 197 30783.03 69.81 43630.11 88888.00 2010-07-16 14:10:08.000 197 30783.03 69.81 43630.11 88888.00 2010-07-16 14:10:09.000 197 30782.98 69.79 43630.09 88888.00 2010-07-16 14:10:10.000 197 30782.97 69.80 43630.11 53390.70 2010-07-16 14:10:11.000 197 30782.97 69.80 43630.10 88888.00 2010-07-16 14:10:12.000 197 30783.00 69.81 43630.08 88888.00 2010-07-16 14:10:13.000 197 30782.99 69.84 43630.07 88888.00 2010-07-16 14:10:14.000 197 30783.01 69.86 43630.11 88888.00 2010-07-16 14:10:15.000 197 30783.03 69.81 43630.11 53390.72 2010-07-16 14:10:16.000 197 30783.07 69.80 43630.09 88888.00 2010-07-16 14:10:17.000 197 30783.10 69.80 43630.08 88888.00 2010-07-16 14:10:18.000 197 30783.10 69.79 43630.07 88888.00 2010-07-16 14:10:19.000 197 30783.09 69.77 43630.08 88888.00 2010-07-16 14:10:20.000 197 30783.09 69.77 43630.09 53390.73 2010-07-16 14:10:21.000 197 30783.08 69.81 43630.06 88888.00 2010-07-16 14:10:22.000 197 30783.09 69.82 43630.09 88888.00 2010-07-16 14:10:23.000 197 30783.08 69.84 43630.05 88888.00 2010-07-16 14:10:24.000 197 30783.06 69.87 43630.07 88888.00 2010-07-16 14:10:25.000 197 30783.08 69.84 43630.13 53390.74 2010-07-16 14:10:26.000 197 30783.08 69.78 43630.17 88888.00 2010-07-16 14:10:27.000 197 30783.06 69.80 43630.14 88888.00 2010-07-16 14:10:28.000 197 30783.03 69.86 43630.24 88888.00 2010-07-16 14:10:29.000 197 30782.99 69.92 43630.32 88888.00 2010-07-16 14:10:30.000 197 30783.04 69.87 43630.19 53390.72 2010-07-16 14:10:31.000 197 30783.12 69.68 43629.96 88888.00 2010-07-16 14:10:32.000 197 30783.11 69.67 43629.98 88888.00 2010-07-16 14:10:33.000 197 30783.10 69.77 43630.11 88888.00 2010-07-16 14:10:34.000 197 30783.04 69.91 43630.29 88888.00 2010-07-16 14:10:35.000 197 30783.05 69.89 43630.22 53390.63 2010-07-16 14:10:36.000 197 30783.11 69.78 43630.00 88888.00 2010-07-16 14:10:37.000 197 30783.12 69.66 43629.89 88888.00 2010-07-16 14:10:38.000 197 30783.09 69.67 43629.98 88888.00 2010-07-16 14:10:39.000 197 30783.02 69.82 43630.20 88888.00 2010-07-16 14:10:40.000 197 30782.97 69.90 43630.23 53390.61 2010-07-16 14:10:41.000 197 30783.01 69.86 43630.14 88888.00 2010-07-16 14:10:42.000 197 30783.07 69.70 43629.92 88888.00 2010-07-16 14:10:43.000 197 30783.11 69.65 43629.83 88888.00 2010-07-16 14:10:44.000 197 30783.06 69.67 43629.96 88888.00 2010-07-16 14:10:45.000 197 30783.01 69.75 43630.08 53390.58 2010-07-16 14:10:46.000 197 30783.00 69.75 43630.08 88888.00 2010-07-16 14:10:47.000 197 30783.03 69.76 43630.08 88888.00 2010-07-16 14:10:48.000 197 30783.04 69.77 43630.05 88888.00 2010-07-16 14:10:49.000 197 30783.04 69.75 43630.03 88888.00 2010-07-16 14:10:50.000 197 30783.02 69.77 43630.03 53390.65 2010-07-16 14:10:51.000 197 30783.00 69.77 43630.05 88888.00 2010-07-16 14:10:52.000 197 30782.99 69.77 43630.06 88888.00 2010-07-16 14:10:53.000 197 30782.99 69.77 43630.05 88888.00 2010-07-16 14:10:54.000 197 30783.01 69.73 43630.06 88888.00 2010-07-16 14:10:55.000 197 30782.97 69.77 43630.07 53390.65 2010-07-16 14:10:56.000 197 30782.96 69.74 43630.04 88888.00 2010-07-16 14:10:57.000 197 30782.97 69.77 43630.03 88888.00 2010-07-16 14:10:58.000 197 30782.95 69.74 43630.06 88888.00 2010-07-16 14:10:59.000 197 30782.96 69.76 43630.04 88888.00 2010-07-16 14:11:00.000 197 30782.95 69.78 43630.01 53390.61 2010-07-16 14:11:01.000 197 30782.93 69.74 43630.00 88888.00 2010-07-16 14:11:02.000 197 30782.90 69.74 43630.00 88888.00 2010-07-16 14:11:03.000 197 30782.92 69.78 43630.03 88888.00 2010-07-16 14:11:04.000 197 30782.91 69.80 43630.02 88888.00 2010-07-16 14:11:05.000 197 30782.88 69.77 43629.99 53390.55 2010-07-16 14:11:06.000 197 30782.85 69.73 43630.01 88888.00 2010-07-16 14:11:07.000 197 30782.83 69.77 43630.01 88888.00 2010-07-16 14:11:08.000 197 30782.84 69.79 43630.00 88888.00 2010-07-16 14:11:09.000 197 30782.82 69.77 43629.98 88888.00 2010-07-16 14:11:10.000 197 30782.78 69.79 43630.00 53390.56 2010-07-16 14:11:11.000 197 30782.77 69.76 43629.98 88888.00 2010-07-16 14:11:12.000 197 30782.73 69.74 43630.01 88888.00 2010-07-16 14:11:13.000 197 30782.76 69.76 43630.01 88888.00 2010-07-16 14:11:14.000 197 30782.79 69.74 43630.01 88888.00 2010-07-16 14:11:15.000 197 30782.78 69.79 43630.03 53390.56 2010-07-16 14:11:16.000 197 30782.75 69.74 43630.03 88888.00 2010-07-16 14:11:17.000 197 30782.76 69.70 43630.00 88888.00 2010-07-16 14:11:18.000 197 30782.78 69.71 43629.99 88888.00 2010-07-16 14:11:19.000 197 30782.77 69.74 43629.98 88888.00 2010-07-16 14:11:20.000 197 30782.73 69.73 43629.92 53390.47 2010-07-16 14:11:21.000 197 30782.72 69.73 43629.95 88888.00 2010-07-16 14:11:22.000 197 30782.72 69.75 43629.97 88888.00 2010-07-16 14:11:23.000 197 30782.73 69.80 43629.99 88888.00 2010-07-16 14:11:24.000 197 30782.74 69.79 43629.97 88888.00 2010-07-16 14:11:25.000 197 30782.68 69.80 43629.98 53390.43 2010-07-16 14:11:26.000 197 30782.65 69.83 43629.94 88888.00 2010-07-16 14:11:27.000 197 30782.64 69.84 43629.93 88888.00 2010-07-16 14:11:28.000 197 30782.61 69.94 43630.08 88888.00 2010-07-16 14:11:29.000 197 30782.58 69.94 43630.10 88888.00 2010-07-16 14:11:30.000 197 30782.59 69.92 43630.09 53390.47 2010-07-16 14:11:31.000 197 30782.62 69.88 43630.09 88888.00 2010-07-16 14:11:32.000 197 30782.64 69.81 43630.02 88888.00 2010-07-16 14:11:33.000 197 30782.65 69.79 43629.95 88888.00 2010-07-16 14:11:34.000 197 30782.65 69.77 43629.96 88888.00 2010-07-16 14:11:35.000 197 30782.66 69.72 43629.91 53390.38 2010-07-16 14:11:36.000 197 30782.61 69.73 43629.92 88888.00 2010-07-16 14:11:37.000 197 30782.63 69.77 43629.96 88888.00 2010-07-16 14:11:38.000 197 30782.63 69.76 43629.98 88888.00 2010-07-16 14:11:39.000 197 30782.60 69.76 43629.98 88888.00 2010-07-16 14:11:40.000 197 30782.59 69.74 43629.91 53390.34 2010-07-16 14:11:41.000 197 30782.57 69.73 43629.90 88888.00 2010-07-16 14:11:42.000 197 30782.56 69.71 43629.87 88888.00 2010-07-16 14:11:43.000 197 30782.54 69.73 43629.86 88888.00 2010-07-16 14:11:44.000 197 30782.55 69.75 43629.83 88888.00 2010-07-16 14:11:45.000 197 30782.59 69.78 43629.83 53390.32 2010-07-16 14:11:46.000 197 30782.56 69.78 43629.86 88888.00 2010-07-16 14:11:47.000 197 30782.53 69.72 43629.92 88888.00 2010-07-16 14:11:48.000 197 30782.48 69.67 43630.00 88888.00 2010-07-16 14:11:49.000 197 30782.54 69.71 43629.95 88888.00 2010-07-16 14:11:50.000 197 30782.56 69.70 43629.90 53390.32 2010-07-16 14:11:51.000 197 30782.54 69.65 43629.89 88888.00 2010-07-16 14:11:52.000 197 30782.56 69.67 43629.88 88888.00 2010-07-16 14:11:53.000 197 30782.55 69.66 43629.87 88888.00 2010-07-16 14:11:54.000 197 30782.52 69.65 43629.87 88888.00 2010-07-16 14:11:55.000 197 30782.52 69.71 43629.88 53390.27 2010-07-16 14:11:56.000 197 30782.50 69.76 43629.91 88888.00 2010-07-16 14:11:57.000 197 30782.54 69.70 43629.88 88888.00 2010-07-16 14:11:58.000 197 30782.54 69.70 43629.89 88888.00 2010-07-16 14:11:59.000 197 30782.55 69.74 43629.91 88888.00 2010-07-16 14:12:00.000 197 30782.56 69.78 43629.91 53390.28 2010-07-16 14:12:01.000 197 30782.54 69.76 43629.89 88888.00 2010-07-16 14:12:02.000 197 30782.51 69.73 43629.88 88888.00 2010-07-16 14:12:03.000 197 30782.49 69.76 43629.91 88888.00 2010-07-16 14:12:04.000 197 30782.48 69.72 43629.89 88888.00 2010-07-16 14:12:05.000 197 30782.47 69.73 43629.89 53390.25 2010-07-16 14:12:06.000 197 30782.45 69.71 43629.88 88888.00 2010-07-16 14:12:07.000 197 30782.47 69.71 43629.88 88888.00 2010-07-16 14:12:08.000 197 30782.46 69.71 43629.84 88888.00 2010-07-16 14:12:09.000 197 30782.40 69.65 43629.91 88888.00 2010-07-16 14:12:10.000 197 30782.46 69.77 43629.90 53390.22 2010-07-16 14:12:11.000 197 30782.37 69.68 43629.95 88888.00 2010-07-16 14:12:12.000 197 30782.46 69.76 43629.94 88888.00 2010-07-16 14:12:13.000 197 30782.43 69.79 43629.88 88888.00 2010-07-16 14:12:14.000 197 30782.45 69.80 43629.88 88888.00 2010-07-16 14:12:15.000 197 30782.48 69.82 43629.88 53390.20 2010-07-16 14:12:16.000 197 30782.48 69.82 43629.84 88888.00 2010-07-16 14:12:17.000 197 30782.47 69.82 43629.86 88888.00 2010-07-16 14:12:18.000 197 30782.47 69.79 43629.87 88888.00 2010-07-16 14:12:19.000 197 30782.44 69.76 43629.89 88888.00 2010-07-16 14:12:20.000 197 30782.45 69.75 43629.94 53390.19 2010-07-16 14:12:21.000 197 30782.44 69.73 43629.87 88888.00 2010-07-16 14:12:22.000 197 30782.44 69.75 43629.88 88888.00 2010-07-16 14:12:23.000 197 30782.46 69.78 43629.92 88888.00 2010-07-16 14:12:24.000 197 30782.45 69.75 43629.89 88888.00 2010-07-16 14:12:25.000 197 30782.43 69.74 43629.86 53390.16 2010-07-16 14:12:26.000 197 30782.44 69.76 43629.83 88888.00 2010-07-16 14:12:27.000 197 30782.43 69.77 43629.86 88888.00 2010-07-16 14:12:28.000 197 30782.44 69.75 43629.81 88888.00 2010-07-16 14:12:29.000 197 30782.46 69.77 43629.84 88888.00 2010-07-16 14:12:30.000 197 30782.42 69.79 43629.87 53390.12 2010-07-16 14:12:31.000 197 30782.42 69.79 43629.91 88888.00 2010-07-16 14:12:32.000 197 30782.40 69.80 43629.89 88888.00 2010-07-16 14:12:33.000 197 30782.42 69.80 43629.81 88888.00 2010-07-16 14:12:34.000 197 30782.41 69.82 43629.81 88888.00 2010-07-16 14:12:35.000 197 30782.39 69.78 43629.82 53390.18 2010-07-16 14:12:36.000 197 30782.38 69.75 43629.76 88888.00 2010-07-16 14:12:37.000 197 30782.37 69.77 43629.75 88888.00 2010-07-16 14:12:38.000 197 30782.35 69.83 43629.83 88888.00 2010-07-16 14:12:39.000 197 30782.39 69.83 43629.84 88888.00 2010-07-16 14:12:40.000 197 30782.40 69.80 43629.82 53390.16 2010-07-16 14:12:41.000 197 30782.38 69.82 43629.78 88888.00 2010-07-16 14:12:42.000 197 30782.40 69.86 43629.78 88888.00 2010-07-16 14:12:43.000 197 30782.39 69.88 43629.75 88888.00 2010-07-16 14:12:44.000 197 30782.39 69.86 43629.73 88888.00 2010-07-16 14:12:45.000 197 30782.38 69.83 43629.70 53390.12 2010-07-16 14:12:46.000 197 30782.40 69.82 43629.71 88888.00 2010-07-16 14:12:47.000 197 30782.39 69.88 43629.71 88888.00 2010-07-16 14:12:48.000 197 30782.39 69.93 43629.76 88888.00 2010-07-16 14:12:49.000 197 30782.42 69.92 43629.73 88888.00 2010-07-16 14:12:50.000 197 30782.39 69.92 43629.73 53390.12 2010-07-16 14:12:51.000 197 30782.39 69.93 43629.76 88888.00 2010-07-16 14:12:52.000 197 30782.42 69.91 43629.79 88888.00 2010-07-16 14:12:53.000 197 30782.45 69.85 43629.74 88888.00 2010-07-16 14:12:54.000 197 30782.40 69.89 43629.77 88888.00 2010-07-16 14:12:55.000 197 30782.39 69.88 43629.78 53390.08 2010-07-16 14:12:56.000 197 30782.40 69.93 43629.79 88888.00 2010-07-16 14:12:57.000 197 30782.38 69.98 43629.81 88888.00 2010-07-16 14:12:58.000 197 30782.38 69.97 43629.81 88888.00 2010-07-16 14:12:59.000 197 30782.38 69.97 43629.87 88888.00 2010-07-16 14:13:00.000 197 30782.37 70.00 43629.86 53390.10 2010-07-16 14:13:01.000 197 30782.36 70.01 43629.81 88888.00 2010-07-16 14:13:02.000 197 30782.33 70.01 43629.80 88888.00 2010-07-16 14:13:03.000 197 30782.35 70.01 43629.82 88888.00 2010-07-16 14:13:04.000 197 30782.36 70.03 43629.82 88888.00 2010-07-16 14:13:05.000 197 30782.36 70.00 43629.77 53390.10 2010-07-16 14:13:06.000 197 30782.32 69.97 43629.81 88888.00 2010-07-16 14:13:07.000 197 30782.29 69.97 43629.77 88888.00 2010-07-16 14:13:08.000 197 30782.31 69.99 43629.74 88888.00 2010-07-16 14:13:09.000 197 30782.32 69.99 43629.74 88888.00 2010-07-16 14:13:10.000 197 30782.32 69.98 43629.77 53390.04 2010-07-16 14:13:11.000 197 30782.29 69.93 43629.74 88888.00 2010-07-16 14:13:12.000 197 30782.28 69.90 43629.67 88888.00 2010-07-16 14:13:13.000 197 30782.26 69.88 43629.67 88888.00 2010-07-16 14:13:14.000 197 30782.25 69.85 43629.68 88888.00 2010-07-16 14:13:15.000 197 30782.33 69.89 43629.66 53389.97 2010-07-16 14:13:16.000 197 30782.23 69.89 43629.70 88888.00 2010-07-16 14:13:17.000 197 30782.18 69.87 43629.76 88888.00 2010-07-16 14:13:18.000 197 30782.19 69.85 43629.71 88888.00 2010-07-16 14:13:19.000 197 30782.18 69.83 43629.74 88888.00 2010-07-16 14:13:20.000 197 30782.13 69.81 43629.72 53389.90 2010-07-16 14:13:21.000 197 30782.08 69.81 43629.66 88888.00 2010-07-16 14:13:22.000 197 30782.04 69.79 43629.64 88888.00 2010-07-16 14:13:23.000 197 30782.03 69.77 43629.61 88888.00 2010-07-16 14:13:24.000 197 30781.99 69.77 43629.60 88888.00 2010-07-16 14:13:25.000 197 30782.00 69.71 43629.63 53389.79 2010-07-16 14:13:26.000 197 30781.99 69.72 43629.63 88888.00 2010-07-16 14:13:27.000 197 30781.94 69.70 43629.65 88888.00 2010-07-16 14:13:28.000 197 30781.92 69.69 43629.61 88888.00 2010-07-16 14:13:29.000 197 30781.90 69.70 43629.58 88888.00 2010-07-16 14:13:30.000 197 30781.87 69.67 43629.54 53389.66 2010-07-16 14:13:31.000 197 30781.85 69.66 43629.57 88888.00 2010-07-16 14:13:32.000 197 30781.87 69.67 43629.58 88888.00 2010-07-16 14:13:33.000 197 30781.85 69.69 43629.61 88888.00 2010-07-16 14:13:34.000 197 30781.84 69.66 43629.64 88888.00 2010-07-16 14:13:35.000 197 30781.79 69.69 43629.65 53389.59 2010-07-16 14:13:36.000 197 30781.79 69.67 43629.64 88888.00 2010-07-16 14:13:37.000 197 30781.79 69.61 43629.65 88888.00 2010-07-16 14:13:38.000 197 30781.71 69.60 43629.79 88888.00 2010-07-16 14:13:39.000 197 30781.81 69.69 43629.70 88888.00 2010-07-16 14:13:40.000 197 30781.80 69.66 43629.62 53389.58 2010-07-16 14:13:41.000 197 30781.79 69.63 43629.59 88888.00 2010-07-16 14:13:42.000 197 30781.78 69.66 43629.55 88888.00 2010-07-16 14:13:43.000 197 30781.77 69.73 43629.63 88888.00 2010-07-16 14:13:44.000 197 30781.74 69.78 43629.66 88888.00 2010-07-16 14:13:45.000 197 30781.74 69.79 43629.65 53389.55 2010-07-16 14:13:46.000 197 30781.79 69.77 43629.67 88888.00 2010-07-16 14:13:47.000 197 30781.77 69.78 43629.68 88888.00 2010-07-16 14:13:48.000 197 30781.75 69.77 43629.63 88888.00 2010-07-16 14:13:49.000 197 30781.75 69.78 43629.62 88888.00 2010-07-16 14:13:50.000 197 30781.73 69.76 43629.58 53389.56 2010-07-16 14:13:51.000 197 30781.73 69.73 43629.59 88888.00 2010-07-16 14:13:52.000 197 30781.69 69.70 43629.59 88888.00 2010-07-16 14:13:53.000 197 30781.70 69.76 43629.63 88888.00 2010-07-16 14:13:54.000 197 30781.68 69.73 43629.63 88888.00 2010-07-16 14:13:55.000 197 30781.66 69.74 43629.63 53389.53 2010-07-16 14:13:56.000 197 30781.66 69.74 43629.65 88888.00 2010-07-16 14:13:57.000 197 30781.70 69.79 43629.61 88888.00 2010-07-16 14:13:58.000 197 30781.70 69.83 43629.62 88888.00 2010-07-16 14:13:59.000 197 30781.71 69.86 43629.64 88888.00 2010-07-16 14:14:00.000 197 30781.70 69.82 43629.61 53389.52 2010-07-16 14:14:01.000 197 30781.70 69.79 43629.59 88888.00 2010-07-16 14:14:02.000 197 30781.67 69.86 43629.62 88888.00 2010-07-16 14:14:03.000 197 30781.63 69.93 43629.65 88888.00 2010-07-16 14:14:04.000 197 30781.65 69.90 43629.65 88888.00 2010-07-16 14:14:05.000 197 30781.66 69.91 43629.64 53389.51 2010-07-16 14:14:06.000 197 30781.67 69.94 43629.64 88888.00 2010-07-16 14:14:07.000 197 30781.70 69.94 43629.65 88888.00 2010-07-16 14:14:08.000 197 30781.68 69.92 43629.68 88888.00 2010-07-16 14:14:09.000 197 30781.66 69.94 43629.65 88888.00 2010-07-16 14:14:10.000 197 30781.69 69.95 43629.61 53389.52 2010-07-16 14:14:11.000 197 30781.68 69.92 43629.60 88888.00 2010-07-16 14:14:12.000 197 30781.65 69.93 43629.65 88888.00 2010-07-16 14:14:13.000 197 30781.65 69.96 43629.68 88888.00 2010-07-16 14:14:14.000 197 30781.68 69.97 43629.72 88888.00 2010-07-16 14:14:15.000 197 30781.67 69.99 43629.67 53389.52 2010-07-16 14:14:16.000 197 30781.66 70.00 43629.64 88888.00 2010-07-16 14:14:17.000 197 30781.67 70.03 43629.64 88888.00 2010-07-16 14:14:18.000 197 30781.69 70.04 43629.62 88888.00 2010-07-16 14:14:19.000 197 30781.69 70.01 43629.60 88888.00 2010-07-16 14:14:20.000 197 30781.67 70.00 43629.60 53389.52 2010-07-16 14:14:21.000 197 30781.66 70.02 43629.60 88888.00 2010-07-16 14:14:22.000 197 30781.67 70.06 43629.62 88888.00 2010-07-16 14:14:23.000 197 30781.68 70.02 43629.65 88888.00 2010-07-16 14:14:24.000 197 30781.65 70.00 43629.65 88888.00 2010-07-16 14:14:25.000 197 30781.65 70.00 43629.64 53389.48 2010-07-16 14:14:26.000 197 30781.61 70.06 43629.66 88888.00 2010-07-16 14:14:27.000 197 30781.62 70.07 43629.67 88888.00 2010-07-16 14:14:28.000 197 30781.64 70.06 43629.67 88888.00 2010-07-16 14:14:29.000 197 30781.63 70.10 43629.67 88888.00 2010-07-16 14:14:30.000 197 30781.63 70.07 43629.63 53389.55 2010-07-16 14:14:31.000 197 30781.64 70.06 43629.60 88888.00 2010-07-16 14:14:32.000 197 30781.69 70.05 43629.57 88888.00 2010-07-16 14:14:33.000 197 30781.69 70.07 43629.57 88888.00 2010-07-16 14:14:34.000 197 30781.70 70.09 43629.54 88888.00 2010-07-16 14:14:35.000 197 30781.70 70.08 43629.52 53389.50 2010-07-16 14:14:36.000 197 30781.68 70.09 43629.57 88888.00 2010-07-16 14:14:37.000 197 30781.70 70.11 43629.59 88888.00 2010-07-16 14:14:38.000 197 30781.70 70.15 43629.61 88888.00 2010-07-16 14:14:39.000 197 30781.70 70.17 43629.63 88888.00 2010-07-16 14:14:40.000 197 30781.69 70.19 43629.62 53389.53 2010-07-16 14:14:41.000 197 30781.72 70.19 43629.59 88888.00 2010-07-16 14:14:42.000 197 30781.69 70.15 43629.57 88888.00 2010-07-16 14:14:43.000 197 30781.71 70.16 43629.62 88888.00 2010-07-16 14:14:44.000 197 30781.69 70.17 43629.65 88888.00 2010-07-16 14:14:45.000 197 30781.67 70.19 43629.64 53389.56 2010-07-16 14:14:46.000 197 30781.67 70.26 43629.64 88888.00 2010-07-16 14:14:47.000 197 30781.67 70.30 43629.62 88888.00 2010-07-16 14:14:48.000 197 30781.67 70.31 43629.64 88888.00 2010-07-16 14:14:49.000 197 30781.69 70.25 43629.61 88888.00 2010-07-16 14:14:50.000 197 30781.69 70.25 43629.60 53389.55 2010-07-16 14:14:51.000 197 30781.68 70.25 43629.60 88888.00 2010-07-16 14:14:52.000 197 30781.67 70.28 43629.58 88888.00 2010-07-16 14:14:53.000 197 30781.66 70.30 43629.61 88888.00 2010-07-16 14:14:54.000 197 30781.67 70.26 43629.63 88888.00 2010-07-16 14:14:55.000 197 30781.66 70.30 43629.58 53389.51 2010-07-16 14:14:56.000 197 30781.67 70.29 43629.57 88888.00 2010-07-16 14:14:57.000 197 30781.65 70.28 43629.59 88888.00 2010-07-16 14:14:58.000 197 30781.63 70.28 43629.62 88888.00 2010-07-16 14:14:59.000 197 30781.63 70.32 43629.64 88888.00 2010-07-16 14:15:00.000 197 30781.64 70.33 43629.62 53389.46 2010-07-16 14:15:01.000 197 30781.61 70.32 43629.61 88888.00 2010-07-16 14:15:02.000 197 30781.61 70.32 43629.61 88888.00 2010-07-16 14:15:03.000 197 30781.61 70.33 43629.60 88888.00 2010-07-16 14:15:04.000 197 30781.60 70.33 43629.63 88888.00 2010-07-16 14:15:05.000 197 30781.61 70.34 43629.61 53389.45 2010-07-16 14:15:06.000 197 30781.62 70.35 43629.65 88888.00 2010-07-16 14:15:07.000 197 30781.61 70.34 43629.63 88888.00 2010-07-16 14:15:08.000 197 30781.62 70.37 43629.58 88888.00 2010-07-16 14:15:09.000 197 30781.62 70.39 43629.62 88888.00 2010-07-16 14:15:10.000 197 30781.60 70.35 43629.61 53389.49 2010-07-16 14:15:11.000 197 30781.59 70.36 43629.56 88888.00 2010-07-16 14:15:12.000 197 30781.60 70.36 43629.56 88888.00 2010-07-16 14:15:13.000 197 30781.61 70.37 43629.58 88888.00 2010-07-16 14:15:14.000 197 30781.58 70.35 43629.55 88888.00 2010-07-16 14:15:15.000 197 30781.60 70.40 43629.55 53389.45 2010-07-16 14:15:16.000 197 30781.60 70.44 43629.62 88888.00 2010-07-16 14:15:17.000 197 30781.62 70.45 43629.63 88888.00 2010-07-16 14:15:18.000 197 30781.61 70.43 43629.63 88888.00 2010-07-16 14:15:19.000 197 30781.60 70.46 43629.59 88888.00 2010-07-16 14:15:20.000 197 30781.56 70.43 43629.57 53389.50 2010-07-16 14:15:21.000 197 30781.56 70.41 43629.57 88888.00 2010-07-16 14:15:22.000 197 30781.58 70.40 43629.58 88888.00 2010-07-16 14:15:23.000 197 30781.58 70.41 43629.59 88888.00 2010-07-16 14:15:24.000 197 30781.58 70.40 43629.62 88888.00 2010-07-16 14:15:25.000 197 30781.58 70.42 43629.60 53389.46 2010-07-16 14:15:26.000 197 30781.60 70.45 43629.60 88888.00 2010-07-16 14:15:27.000 197 30781.61 70.44 43629.60 88888.00 2010-07-16 14:15:28.000 197 30781.63 70.44 43629.60 88888.00 2010-07-16 14:15:29.000 197 30781.66 70.44 43629.64 88888.00 2010-07-16 14:15:30.000 197 30781.63 70.42 43629.61 53389.46 2010-07-16 14:15:31.000 197 30781.65 70.41 43629.57 88888.00 2010-07-16 14:15:32.000 197 30781.64 70.43 43629.63 88888.00 2010-07-16 14:15:33.000 197 30781.61 70.49 43629.64 88888.00 2010-07-16 14:15:34.000 197 30781.58 70.50 43629.60 88888.00 2010-07-16 14:15:35.000 197 30781.60 70.45 43629.54 53389.49 2010-07-16 14:15:36.000 197 30781.62 70.41 43629.56 88888.00 2010-07-16 14:15:37.000 197 30781.62 70.41 43629.57 88888.00 2010-07-16 14:15:38.000 197 30781.62 70.39 43629.56 88888.00 2010-07-16 14:15:39.000 197 30781.61 70.38 43629.55 88888.00 2010-07-16 14:15:40.000 197 30781.61 70.38 43629.55 53389.45 2010-07-16 14:15:41.000 197 30781.60 70.36 43629.58 88888.00 2010-07-16 14:15:42.000 197 30781.61 70.38 43629.58 88888.00 2010-07-16 14:15:43.000 197 30781.58 70.38 43629.53 88888.00 2010-07-16 14:15:44.000 197 30781.55 70.35 43629.50 88888.00 2010-07-16 14:15:45.000 197 30781.54 70.29 43629.46 53389.37 2010-07-16 14:15:46.000 197 30781.55 70.29 43629.46 88888.00 2010-07-16 14:15:47.000 197 30781.57 70.30 43629.47 88888.00 2010-07-16 14:15:48.000 197 30781.57 70.29 43629.46 88888.00 2010-07-16 14:15:49.000 197 30781.55 70.27 43629.46 88888.00 2010-07-16 14:15:50.000 197 30781.56 70.28 43629.53 53389.38 2010-07-16 14:15:51.000 197 30781.54 70.29 43629.56 88888.00 2010-07-16 14:15:52.000 197 30781.54 70.26 43629.54 88888.00 2010-07-16 14:15:53.000 197 30781.51 70.22 43629.49 88888.00 2010-07-16 14:15:54.000 197 30781.50 70.23 43629.50 88888.00 2010-07-16 14:15:55.000 197 30781.50 70.27 43629.54 53389.35 2010-07-16 14:15:56.000 197 30781.48 70.23 43629.51 88888.00 2010-07-16 14:15:57.000 197 30781.47 70.22 43629.50 88888.00 2010-07-16 14:15:58.000 197 30781.48 70.26 43629.50 88888.00 2010-07-16 14:15:59.000 197 30781.51 70.24 43629.45 88888.00 2010-07-16 14:16:00.000 197 30781.47 70.25 43629.45 53389.37 2010-07-16 14:16:01.000 197 30781.42 70.27 43629.51 88888.00 2010-07-16 14:16:02.000 197 30781.42 70.22 43629.53 88888.00 2010-07-16 14:16:03.000 197 30781.46 70.22 43629.55 88888.00 2010-07-16 14:16:04.000 197 30781.43 70.24 43629.54 88888.00 2010-07-16 14:16:05.000 197 30781.42 70.24 43629.50 53389.34 2010-07-16 14:16:06.000 197 30781.42 70.30 43629.54 88888.00 2010-07-16 14:16:07.000 197 30781.41 70.32 43629.55 88888.00 2010-07-16 14:16:08.000 197 30781.38 70.31 43629.53 88888.00 2010-07-16 14:16:09.000 197 30781.36 70.29 43629.49 88888.00 2010-07-16 14:16:10.000 197 30781.36 70.28 43629.52 53389.31 2010-07-16 14:16:11.000 197 30781.35 70.29 43629.50 88888.00 2010-07-16 14:16:12.000 197 30781.37 70.28 43629.51 88888.00 2010-07-16 14:16:13.000 197 30781.38 70.28 43629.48 88888.00 2010-07-16 14:16:14.000 197 30781.37 70.29 43629.52 88888.00 2010-07-16 14:16:15.000 197 30781.40 70.36 43629.46 53389.28 2010-07-16 14:16:16.000 197 30781.36 70.36 43629.46 88888.00 2010-07-16 14:16:17.000 197 30781.36 70.39 43629.45 88888.00 2010-07-16 14:16:18.000 197 30781.37 70.36 43629.49 88888.00 2010-07-16 14:16:19.000 197 30781.37 70.39 43629.47 88888.00 2010-07-16 14:16:20.000 197 30781.35 70.40 43629.46 53389.31 2010-07-16 14:16:21.000 197 30781.37 70.44 43629.46 88888.00 2010-07-16 14:16:22.000 197 30781.36 70.43 43629.50 88888.00 2010-07-16 14:16:23.000 197 30781.39 70.44 43629.55 88888.00 2010-07-16 14:16:24.000 197 30781.40 70.48 43629.59 88888.00 2010-07-16 14:16:25.000 197 30781.44 70.50 43629.61 53389.34 2010-07-16 14:16:26.000 197 30781.41 70.48 43629.63 88888.00 2010-07-16 14:16:27.000 197 30781.38 70.52 43629.62 88888.00 2010-07-16 14:16:28.000 197 30781.39 70.53 43629.58 88888.00 2010-07-16 14:16:29.000 197 30781.42 70.51 43629.58 88888.00 2010-07-16 14:16:30.000 197 30781.43 70.55 43629.63 53389.35 2010-07-16 14:16:31.000 197 30781.40 70.56 43629.66 88888.00 2010-07-16 14:16:32.000 197 30781.43 70.57 43629.68 88888.00 2010-07-16 14:16:33.000 197 30781.43 70.61 43629.67 88888.00 2010-07-16 14:16:34.000 197 30781.45 70.56 43629.62 88888.00 2010-07-16 14:16:35.000 197 30781.46 70.57 43629.58 53389.35 2010-07-16 14:16:36.000 197 30781.45 70.57 43629.59 88888.00 2010-07-16 14:16:37.000 197 30781.41 70.58 43629.63 88888.00 2010-07-16 14:16:38.000 197 30781.48 70.66 43629.59 88888.00 2010-07-16 14:16:39.000 197 30781.45 70.68 43629.57 88888.00 2010-07-16 14:16:40.000 197 30781.43 70.68 43629.62 53389.35 2010-07-16 14:16:41.000 197 30781.39 70.68 43629.62 88888.00 2010-07-16 14:16:42.000 197 30781.41 70.69 43629.61 88888.00 2010-07-16 14:16:43.000 197 30781.44 70.69 43629.63 88888.00 2010-07-16 14:16:44.000 197 30781.41 70.71 43629.64 88888.00 2010-07-16 14:16:45.000 197 30781.38 70.68 43629.60 53389.33 2010-07-16 14:16:46.000 197 30781.37 70.66 43629.64 88888.00 2010-07-16 14:16:47.000 197 30781.38 70.68 43629.64 88888.00 2010-07-16 14:16:48.000 197 30781.41 70.74 43629.61 88888.00 2010-07-16 14:16:49.000 197 30781.41 70.75 43629.57 88888.00 2010-07-16 14:16:50.000 197 30781.39 70.77 43629.58 53389.35 2010-07-16 14:16:51.000 197 30781.38 70.77 43629.52 88888.00 2010-07-16 14:16:52.000 197 30781.39 70.77 43629.57 88888.00 2010-07-16 14:16:53.000 197 30781.37 70.78 43629.59 88888.00 2010-07-16 14:16:54.000 197 30781.39 70.76 43629.60 88888.00 2010-07-16 14:16:55.000 197 30781.39 70.75 43629.60 53389.37 2010-07-16 14:16:56.000 197 30781.37 70.76 43629.58 88888.00 2010-07-16 14:16:57.000 197 30781.39 70.81 43629.61 88888.00 2010-07-16 14:16:58.000 197 30781.38 70.81 43629.61 88888.00 2010-07-16 14:16:59.000 197 30781.41 70.77 43629.59 88888.00 2010-07-16 14:17:00.000 197 30781.42 70.76 43629.58 53389.32 2010-07-16 14:17:01.000 197 30781.38 70.74 43629.58 88888.00 2010-07-16 14:17:02.000 197 30781.36 70.73 43629.61 88888.00 2010-07-16 14:17:03.000 197 30781.35 70.73 43629.63 88888.00 2010-07-16 14:17:04.000 197 30781.39 70.76 43629.63 88888.00 2010-07-16 14:17:05.000 197 30781.38 70.79 43629.64 53389.35 2010-07-16 14:17:06.000 197 30781.37 70.76 43629.60 88888.00 2010-07-16 14:17:07.000 197 30781.34 70.75 43629.60 88888.00 2010-07-16 14:17:08.000 197 30781.35 70.73 43629.58 88888.00 2010-07-16 14:17:09.000 197 30781.34 70.73 43629.61 88888.00 2010-07-16 14:17:10.000 197 30781.31 70.74 43629.63 53389.27 2010-07-16 14:17:11.000 197 30781.33 70.78 43629.66 88888.00 2010-07-16 14:17:12.000 197 30781.30 70.81 43629.66 88888.00 2010-07-16 14:17:13.000 197 30781.24 70.88 43629.83 88888.00 2010-07-16 14:17:14.000 197 30781.32 70.74 43629.76 88888.00 2010-07-16 14:17:15.000 197 30781.35 70.75 43629.65 53389.33 2010-07-16 14:17:16.000 197 30781.36 70.72 43629.60 88888.00 2010-07-16 14:17:17.000 197 30781.33 70.71 43629.62 88888.00 2010-07-16 14:17:18.000 197 30781.35 70.77 43629.57 88888.00 2010-07-16 14:17:19.000 197 30781.37 70.75 43629.60 88888.00 2010-07-16 14:17:20.000 197 30781.36 70.70 43629.61 53389.28 2010-07-16 14:17:21.000 197 30781.35 70.72 43629.61 88888.00 2010-07-16 14:17:22.000 197 30781.36 70.74 43629.57 88888.00 2010-07-16 14:17:23.000 197 30781.37 70.72 43629.58 88888.00 2010-07-16 14:17:24.000 197 30781.38 70.72 43629.56 88888.00 2010-07-16 14:17:25.000 197 30781.40 70.70 43629.56 53389.25 2010-07-16 14:17:26.000 197 30781.40 70.69 43629.51 88888.00 2010-07-16 14:17:27.000 197 30781.38 70.65 43629.45 88888.00 2010-07-16 14:17:28.000 197 30781.38 70.62 43629.47 88888.00 2010-07-16 14:17:29.000 197 30781.36 70.61 43629.51 88888.00 2010-07-16 14:17:30.000 197 30781.38 70.64 43629.50 53389.23 2010-07-16 14:17:31.000 197 30781.37 70.61 43629.49 88888.00 2010-07-16 14:17:32.000 197 30781.36 70.64 43629.51 88888.00 2010-07-16 14:17:33.000 197 30781.38 70.68 43629.55 88888.00 2010-07-16 14:17:34.000 197 30781.38 70.70 43629.54 88888.00 2010-07-16 14:17:35.000 197 30781.36 70.69 43629.52 53389.27 2010-07-16 14:17:36.000 197 30781.35 70.69 43629.57 88888.00 2010-07-16 14:17:37.000 197 30781.36 70.71 43629.56 88888.00 2010-07-16 14:17:38.000 197 30781.37 70.71 43629.57 88888.00 2010-07-16 14:17:39.000 197 30781.35 70.69 43629.58 88888.00 2010-07-16 14:17:40.000 197 30781.36 70.65 43629.57 53389.25 2010-07-16 14:17:41.000 197 30781.35 70.64 43629.56 88888.00 2010-07-16 14:17:42.000 197 30781.39 70.66 43629.58 88888.00 2010-07-16 14:17:43.000 197 30781.38 70.69 43629.55 88888.00 2010-07-16 14:17:44.000 197 30781.34 70.68 43629.54 88888.00 2010-07-16 14:17:45.000 197 30781.32 70.68 43629.48 53389.23 2010-07-16 14:17:46.000 197 30781.35 70.68 43629.47 88888.00 2010-07-16 14:17:47.000 197 30781.33 70.65 43629.53 88888.00 2010-07-16 14:17:48.000 197 30781.33 70.64 43629.57 88888.00 2010-07-16 14:17:49.000 197 30781.30 70.62 43629.58 88888.00 2010-07-16 14:17:50.000 197 30781.31 70.62 43629.58 53389.24 2010-07-16 14:17:51.000 197 30781.33 70.62 43629.55 88888.00 2010-07-16 14:17:52.000 197 30781.30 70.61 43629.53 88888.00 2010-07-16 14:17:53.000 197 30781.28 70.62 43629.57 88888.00 2010-07-16 14:17:54.000 197 30781.22 70.57 43629.57 88888.00 2010-07-16 14:17:55.000 197 30781.25 70.57 43629.53 53389.25 2010-07-16 14:17:56.000 197 30781.29 70.58 43629.53 88888.00 2010-07-16 14:17:57.000 197 30781.29 70.59 43629.57 88888.00 2010-07-16 14:17:58.000 197 30781.28 70.59 43629.61 88888.00 2010-07-16 14:17:59.000 197 30781.30 70.61 43629.62 88888.00 2010-07-16 14:18:00.000 197 30781.30 70.62 43629.64 53389.23 2010-07-16 14:18:01.000 197 30781.32 70.61 43629.58 88888.00 2010-07-16 14:18:02.000 197 30781.28 70.62 43629.58 88888.00 2010-07-16 14:18:03.000 197 30781.30 70.61 43629.57 88888.00 2010-07-16 14:18:04.000 197 30781.31 70.63 43629.54 88888.00 2010-07-16 14:18:05.000 197 30781.28 70.64 43629.54 53389.21 2010-07-16 14:18:06.000 197 30781.28 70.61 43629.55 88888.00 2010-07-16 14:18:07.000 197 30781.24 70.61 43629.60 88888.00 2010-07-16 14:18:08.000 197 30781.23 70.64 43629.68 88888.00 2010-07-16 14:18:09.000 197 30781.21 70.66 43629.64 88888.00 2010-07-16 14:18:10.000 197 30781.22 70.64 43629.63 53389.23 2010-07-16 14:18:11.000 197 30781.23 70.63 43629.63 88888.00 2010-07-16 14:18:12.000 197 30781.23 70.63 43629.61 88888.00 2010-07-16 14:18:13.000 197 30781.20 70.62 43629.58 88888.00 2010-07-16 14:18:14.000 197 30781.24 70.63 43629.54 88888.00 2010-07-16 14:18:15.000 197 30781.23 70.62 43629.53 53389.24 2010-07-16 14:18:16.000 197 30781.23 70.66 43629.53 88888.00 2010-07-16 14:18:17.000 197 30781.25 70.68 43629.52 88888.00 2010-07-16 14:18:18.000 197 30781.24 70.65 43629.54 88888.00 2010-07-16 14:18:19.000 197 30781.24 70.62 43629.54 88888.00 2010-07-16 14:18:20.000 197 30781.20 70.66 43629.57 53389.21 2010-07-16 14:18:21.000 197 30781.22 70.68 43629.58 88888.00 2010-07-16 14:18:22.000 197 30781.23 70.69 43629.57 88888.00 2010-07-16 14:18:23.000 197 30781.22 70.69 43629.55 88888.00 2010-07-16 14:18:24.000 197 30781.21 70.61 43629.55 88888.00 2010-07-16 14:18:25.000 197 30781.22 70.63 43629.56 53389.22 2010-07-16 14:18:26.000 197 30781.25 70.64 43629.55 88888.00 2010-07-16 14:18:27.000 197 30781.25 70.64 43629.54 88888.00 2010-07-16 14:18:28.000 197 30781.24 70.62 43629.52 88888.00 2010-07-16 14:18:29.000 197 30781.22 70.62 43629.57 88888.00 2010-07-16 14:18:30.000 197 30781.21 70.59 43629.56 53389.20 2010-07-16 14:18:31.000 197 30781.22 70.60 43629.59 88888.00 2010-07-16 14:18:32.000 197 30781.21 70.60 43629.61 88888.00 2010-07-16 14:18:33.000 197 30781.21 70.62 43629.58 88888.00 2010-07-16 14:18:34.000 197 30781.21 70.62 43629.60 88888.00 2010-07-16 14:18:35.000 197 30781.21 70.63 43629.57 53389.23 2010-07-16 14:18:36.000 197 30781.22 70.63 43629.56 88888.00 2010-07-16 14:18:37.000 197 30781.24 70.62 43629.57 88888.00 2010-07-16 14:18:38.000 197 30781.26 70.62 43629.53 88888.00 2010-07-16 14:18:39.000 197 30781.25 70.59 43629.53 88888.00 2010-07-16 14:18:40.000 197 30781.28 70.62 43629.51 53389.22 2010-07-16 14:18:41.000 197 30781.28 70.64 43629.54 88888.00 2010-07-16 14:18:42.000 197 30781.29 70.59 43629.55 88888.00 2010-07-16 14:18:43.000 197 30781.23 70.56 43629.55 88888.00 2010-07-16 14:18:44.000 197 30781.22 70.60 43629.53 88888.00 2010-07-16 14:18:45.000 197 30781.24 70.57 43629.53 53389.20 2010-07-16 14:18:46.000 197 30781.24 70.56 43629.53 88888.00 2010-07-16 14:18:47.000 197 30781.27 70.60 43629.56 88888.00 2010-07-16 14:18:48.000 197 30781.26 70.63 43629.61 88888.00 2010-07-16 14:18:49.000 197 30781.25 70.62 43629.65 88888.00 2010-07-16 14:18:50.000 197 30781.29 70.60 43629.61 53389.25 2010-07-16 14:18:51.000 197 30781.28 70.57 43629.58 88888.00 2010-07-16 14:18:52.000 197 30781.28 70.57 43629.60 88888.00 2010-07-16 14:18:53.000 197 30781.31 70.61 43629.61 88888.00 2010-07-16 14:18:54.000 197 30781.33 70.61 43629.60 88888.00 2010-07-16 14:18:55.000 197 30781.32 70.60 43629.56 53389.25 2010-07-16 14:18:56.000 197 30781.32 70.60 43629.57 88888.00 2010-07-16 14:18:57.000 197 30781.31 70.55 43629.54 88888.00 2010-07-16 14:18:58.000 197 30781.31 70.52 43629.53 88888.00 2010-07-16 14:18:59.000 197 30781.33 70.55 43629.56 88888.00 2010-07-16 14:19:00.000 197 30781.27 70.56 43629.53 53389.25 2010-07-16 14:19:01.000 197 30781.29 70.57 43629.50 88888.00 2010-07-16 14:19:02.000 197 30781.31 70.57 43629.57 88888.00 2010-07-16 14:19:03.000 197 30781.32 70.58 43629.56 88888.00 2010-07-16 14:19:04.000 197 30781.32 70.55 43629.50 88888.00 2010-07-16 14:19:05.000 197 30781.30 70.53 43629.46 53389.25 2010-07-16 14:19:06.000 197 30781.31 70.55 43629.45 88888.00 2010-07-16 14:19:07.000 197 30781.32 70.54 43629.46 88888.00 2010-07-16 14:19:08.000 197 30781.29 70.52 43629.52 88888.00 2010-07-16 14:19:09.000 197 30781.29 70.53 43629.54 88888.00 2010-07-16 14:19:10.000 197 30781.31 70.53 43629.50 53389.22 2010-07-16 14:19:11.000 197 30781.30 70.50 43629.50 88888.00 2010-07-16 14:19:12.000 197 30781.29 70.53 43629.51 88888.00 2010-07-16 14:19:13.000 197 30781.32 70.53 43629.49 88888.00 2010-07-16 14:19:14.000 197 30781.32 70.56 43629.51 88888.00 2010-07-16 14:19:15.000 197 30781.28 70.55 43629.54 53389.22 2010-07-16 14:19:16.000 197 30781.26 70.55 43629.59 88888.00 2010-07-16 14:19:17.000 197 30781.29 70.52 43629.60 88888.00 2010-07-16 14:19:18.000 197 30781.32 70.51 43629.56 88888.00 2010-07-16 14:19:19.000 197 30781.26 70.49 43629.57 88888.00 2010-07-16 14:19:20.000 197 30781.21 70.46 43629.61 53389.23 2010-07-16 14:19:21.000 197 30781.23 70.51 43629.63 88888.00 2010-07-16 14:19:22.000 197 30781.25 70.52 43629.55 88888.00 2010-07-16 14:19:23.000 197 30781.24 70.53 43629.52 88888.00 2010-07-16 14:19:24.000 197 30781.24 70.52 43629.53 88888.00 2010-07-16 14:19:25.000 197 30781.24 70.53 43629.52 53389.22 2010-07-16 14:19:26.000 197 30781.23 70.50 43629.54 88888.00 2010-07-16 14:19:27.000 197 30781.21 70.53 43629.54 88888.00 2010-07-16 14:19:28.000 197 30781.22 70.53 43629.54 88888.00 2010-07-16 14:19:29.000 197 30781.23 70.50 43629.59 88888.00 2010-07-16 14:19:30.000 197 30781.24 70.46 43629.58 53389.21 2010-07-16 14:19:31.000 197 30781.24 70.46 43629.58 88888.00 2010-07-16 14:19:32.000 197 30781.28 70.50 43629.62 88888.00 2010-07-16 14:19:33.000 197 30781.28 70.48 43629.59 88888.00 2010-07-16 14:19:34.000 197 30781.27 70.50 43629.56 88888.00 2010-07-16 14:19:35.000 197 30781.26 70.49 43629.62 53389.18 2010-07-16 14:19:36.000 197 30781.26 70.47 43629.59 88888.00 2010-07-16 14:19:37.000 197 30781.25 70.48 43629.55 88888.00 2010-07-16 14:19:38.000 197 30781.22 70.53 43629.59 88888.00 2010-07-16 14:19:39.000 197 30781.28 70.53 43629.65 88888.00 2010-07-16 14:19:40.000 197 30781.26 70.50 43629.66 53389.22 2010-07-16 14:19:41.000 197 30781.23 70.50 43629.65 88888.00 2010-07-16 14:19:42.000 197 30781.24 70.52 43629.68 88888.00 2010-07-16 14:19:43.000 197 30781.26 70.53 43629.68 88888.00 2010-07-16 14:19:44.000 197 30781.22 70.54 43629.71 88888.00 2010-07-16 14:19:45.000 197 30781.24 70.59 43629.68 53389.22 2010-07-16 14:19:46.000 197 30781.23 70.59 43629.67 88888.00 2010-07-16 14:19:47.000 197 30781.25 70.58 43629.71 88888.00 2010-07-16 14:19:48.000 197 30781.20 70.57 43629.76 88888.00 2010-07-16 14:19:49.000 197 30781.23 70.62 43629.73 88888.00 2010-07-16 14:19:50.000 197 30781.27 70.61 43629.61 53389.25 2010-07-16 14:19:51.000 197 30781.26 70.61 43629.56 88888.00 2010-07-16 14:19:52.000 197 30781.26 70.61 43629.60 88888.00 2010-07-16 14:19:53.000 197 30781.28 70.64 43629.62 88888.00 2010-07-16 14:19:54.000 197 30781.28 70.63 43629.62 88888.00 2010-07-16 14:19:55.000 197 30781.27 70.66 43629.66 53389.26 2010-07-16 14:19:56.000 197 30781.27 70.67 43629.70 88888.00 2010-07-16 14:19:57.000 197 30781.26 70.65 43629.69 88888.00 2010-07-16 14:19:58.000 197 30781.30 70.66 43629.72 88888.00 2010-07-16 14:19:59.000 197 30781.31 70.63 43629.71 88888.00 2010-07-16 14:20:00.000 197 30781.29 70.63 43629.69 53389.28 2010-07-16 14:20:01.000 197 30781.28 70.66 43629.71 88888.00 2010-07-16 14:20:02.000 197 30781.29 70.71 43629.71 88888.00 2010-07-16 14:20:03.000 197 30781.30 70.69 43629.71 88888.00 2010-07-16 14:20:04.000 197 30781.31 70.72 43629.71 88888.00 2010-07-16 14:20:05.000 197 30781.32 70.70 43629.72 53389.30 2010-07-16 14:20:06.000 197 30781.35 70.74 43629.73 88888.00 2010-07-16 14:20:07.000 197 30781.33 70.75 43629.71 88888.00 2010-07-16 14:20:08.000 197 30781.32 70.70 43629.68 88888.00 2010-07-16 14:20:09.000 197 30781.34 70.73 43629.70 88888.00 2010-07-16 14:20:10.000 197 30781.35 70.76 43629.68 53389.33 2010-07-16 14:20:11.000 197 30781.34 70.72 43629.66 88888.00 2010-07-16 14:20:12.000 197 30781.29 70.73 43629.65 88888.00 2010-07-16 14:20:13.000 197 30781.31 70.75 43629.61 88888.00 2010-07-16 14:20:14.000 197 30781.40 70.84 43629.55 88888.00 2010-07-16 14:20:15.000 197 30781.32 70.76 43629.60 53389.35 2010-07-16 14:20:16.000 197 30781.33 70.72 43629.65 88888.00 2010-07-16 14:20:17.000 197 30781.38 70.73 43629.68 88888.00 2010-07-16 14:20:18.000 197 30781.35 70.77 43629.69 88888.00 2010-07-16 14:20:19.000 197 30781.32 70.78 43629.67 88888.00 2010-07-16 14:20:20.000 197 30781.32 70.77 43629.69 53389.38 2010-07-16 14:20:21.000 197 30781.36 70.72 43629.71 88888.00 2010-07-16 14:20:22.000 197 30781.36 70.69 43629.71 88888.00 2010-07-16 14:20:23.000 197 30781.37 70.71 43629.67 88888.00 2010-07-16 14:20:24.000 197 30781.45 70.80 43629.59 88888.00 2010-07-16 14:20:25.000 197 30781.39 70.77 43629.64 53389.38 2010-07-16 14:20:26.000 197 30781.39 70.81 43629.69 88888.00 2010-07-16 14:20:27.000 197 30781.38 70.79 43629.72 88888.00 2010-07-16 14:20:28.000 197 30781.39 70.74 43629.70 88888.00 2010-07-16 14:20:29.000 197 30781.36 70.74 43629.71 88888.00 2010-07-16 14:20:30.000 197 30781.36 70.69 43629.68 53389.39 2010-07-16 14:20:31.000 197 30781.39 70.69 43629.61 88888.00 2010-07-16 14:20:32.000 197 30781.38 70.70 43629.61 88888.00 2010-07-16 14:20:33.000 197 30781.36 70.69 43629.63 88888.00 2010-07-16 14:20:34.000 197 30781.39 70.68 43629.64 88888.00 2010-07-16 14:20:35.000 197 30781.39 70.72 43629.62 53389.36 2010-07-16 14:20:36.000 197 30781.37 70.69 43629.63 88888.00 2010-07-16 14:20:37.000 197 30781.36 70.69 43629.65 88888.00 2010-07-16 14:20:38.000 197 30781.38 70.69 43629.65 88888.00 2010-07-16 14:20:39.000 197 30781.39 70.71 43629.65 88888.00 2010-07-16 14:20:40.000 197 30781.38 70.71 43629.66 53389.37 2010-07-16 14:20:41.000 197 30781.38 70.77 43629.69 88888.00 2010-07-16 14:20:42.000 197 30781.40 70.77 43629.70 88888.00 2010-07-16 14:20:43.000 197 30781.41 70.75 43629.69 88888.00 2010-07-16 14:20:44.000 197 30781.42 70.72 43629.67 88888.00 2010-07-16 14:20:45.000 197 30781.40 70.71 43629.65 53389.38 2010-07-16 14:20:46.000 197 30781.38 70.70 43629.65 88888.00 2010-07-16 14:20:47.000 197 30781.40 70.70 43629.63 88888.00 2010-07-16 14:20:48.000 197 30781.41 70.71 43629.66 88888.00 2010-07-16 14:20:49.000 197 30781.41 70.79 43629.72 88888.00 2010-07-16 14:20:50.000 197 30781.40 70.78 43629.69 53389.38 2010-07-16 14:20:51.000 197 30781.40 70.75 43629.69 88888.00 2010-07-16 14:20:52.000 197 30781.43 70.71 43629.71 88888.00 2010-07-16 14:20:53.000 197 30781.45 70.67 43629.70 88888.00 2010-07-16 14:20:54.000 197 30781.44 70.69 43629.71 88888.00 2010-07-16 14:20:55.000 197 30781.40 70.69 43629.70 53389.42 2010-07-16 14:20:56.000 197 30781.42 70.67 43629.68 88888.00 2010-07-16 14:20:57.000 197 30781.42 70.69 43629.68 88888.00 2010-07-16 14:20:58.000 197 30781.43 70.71 43629.69 88888.00 2010-07-16 14:20:59.000 197 30781.43 70.72 43629.68 88888.00 2010-07-16 14:21:00.000 197 30781.45 70.69 43629.65 53389.40 2010-07-16 14:21:01.000 197 30781.46 70.70 43629.64 88888.00 2010-07-16 14:21:02.000 197 30781.45 70.68 43629.70 88888.00 2010-07-16 14:21:03.000 197 30781.45 70.67 43629.71 88888.00 2010-07-16 14:21:04.000 197 30781.45 70.68 43629.68 88888.00 2010-07-16 14:21:05.000 197 30781.44 70.67 43629.70 53389.39 2010-07-16 14:21:06.000 197 30781.42 70.69 43629.68 88888.00 2010-07-16 14:21:07.000 197 30781.47 70.70 43629.66 88888.00 2010-07-16 14:21:08.000 197 30781.49 70.68 43629.63 88888.00 2010-07-16 14:21:09.000 197 30781.49 70.69 43629.67 88888.00 2010-07-16 14:21:10.000 197 30781.47 70.70 43629.67 53389.42 2010-07-16 14:21:11.000 197 30781.48 70.70 43629.65 88888.00 2010-07-16 14:21:12.000 197 30781.46 70.71 43629.65 88888.00 2010-07-16 14:21:13.000 197 30781.48 70.69 43629.64 88888.00 2010-07-16 14:21:14.000 197 30781.49 70.71 43629.63 88888.00 2010-07-16 14:21:15.000 197 30781.48 70.68 43629.62 53389.38 2010-07-16 14:21:16.000 197 30781.42 70.69 43629.74 88888.00 2010-07-16 14:21:17.000 197 30781.46 70.73 43629.71 88888.00 2010-07-16 14:21:18.000 197 30781.45 70.70 43629.67 88888.00 2010-07-16 14:21:19.000 197 30781.45 70.68 43629.60 88888.00 2010-07-16 14:21:20.000 197 30781.44 70.73 43629.60 53389.40 2010-07-16 14:21:21.000 197 30781.45 70.71 43629.64 88888.00 2010-07-16 14:21:22.000 197 30781.46 70.72 43629.65 88888.00 2010-07-16 14:21:23.000 197 30781.45 70.70 43629.72 88888.00 2010-07-16 14:21:24.000 197 30781.44 70.66 43629.74 88888.00 2010-07-16 14:21:25.000 197 30781.41 70.70 43629.70 53389.39 2010-07-16 14:21:26.000 197 30781.41 70.72 43629.68 88888.00 2010-07-16 14:21:27.000 197 30781.40 70.75 43629.70 88888.00 2010-07-16 14:21:28.000 197 30781.40 70.74 43629.71 88888.00 2010-07-16 14:21:29.000 197 30781.42 70.77 43629.74 88888.00 2010-07-16 14:21:30.000 197 30781.41 70.76 43629.67 53389.38 2010-07-16 14:21:31.000 197 30781.39 70.77 43629.65 88888.00 2010-07-16 14:21:32.000 197 30781.38 70.72 43629.65 88888.00 2010-07-16 14:21:33.000 197 30781.40 70.72 43629.64 88888.00 2010-07-16 14:21:34.000 197 30781.43 70.73 43629.67 88888.00 2010-07-16 14:21:35.000 197 30781.42 70.78 43629.69 53389.39 2010-07-16 14:21:36.000 197 30781.46 70.80 43629.68 88888.00 2010-07-16 14:21:37.000 197 30781.46 70.77 43629.69 88888.00 2010-07-16 14:21:38.000 197 30781.42 70.74 43629.68 88888.00 2010-07-16 14:21:39.000 197 30781.43 70.74 43629.64 88888.00 2010-07-16 14:21:40.000 197 30781.41 70.75 43629.62 53389.36 2010-07-16 14:21:41.000 197 30781.39 70.75 43629.62 88888.00 2010-07-16 14:21:42.000 197 30781.43 70.76 43629.63 88888.00 2010-07-16 14:21:43.000 197 30781.49 70.82 43629.61 88888.00 2010-07-16 14:21:44.000 197 30781.46 70.82 43629.58 88888.00 2010-07-16 14:21:45.000 197 30781.37 70.75 43629.67 53389.37 2010-07-16 14:21:46.000 197 30781.39 70.75 43629.64 88888.00 2010-07-16 14:21:47.000 197 30781.40 70.80 43629.67 88888.00 2010-07-16 14:21:48.000 197 30781.42 70.81 43629.65 88888.00 2010-07-16 14:21:49.000 197 30781.39 70.81 43629.64 88888.00 2010-07-16 14:21:50.000 197 30781.39 70.76 43629.60 53389.40 2010-07-16 14:21:51.000 197 30781.40 70.75 43629.64 88888.00 2010-07-16 14:21:52.000 197 30781.41 70.79 43629.69 88888.00 2010-07-16 14:21:53.000 197 30781.39 70.77 43629.70 88888.00 2010-07-16 14:21:54.000 197 30781.43 70.76 43629.69 88888.00 2010-07-16 14:21:55.000 197 30781.43 70.77 43629.65 53389.37 2010-07-16 14:21:56.000 197 30781.41 70.74 43629.66 88888.00 2010-07-16 14:21:57.000 197 30781.41 70.72 43629.66 88888.00 2010-07-16 14:21:58.000 197 30781.41 70.74 43629.72 88888.00 2010-07-16 14:21:59.000 197 30781.40 70.74 43629.73 88888.00 2010-07-16 14:22:00.000 197 30781.39 70.74 43629.71 53389.40 2010-07-16 14:22:01.000 197 30781.35 70.73 43629.64 88888.00 2010-07-16 14:22:02.000 197 30781.37 70.72 43629.61 88888.00 2010-07-16 14:22:03.000 197 30781.38 70.72 43629.66 88888.00 2010-07-16 14:22:04.000 197 30781.38 70.69 43629.69 88888.00 2010-07-16 14:22:05.000 197 30781.41 70.72 43629.68 53389.36 2010-07-16 14:22:06.000 197 30781.42 70.72 43629.65 88888.00 2010-07-16 14:22:07.000 197 30781.40 70.73 43629.68 88888.00 2010-07-16 14:22:08.000 197 30781.37 70.76 43629.68 88888.00 2010-07-16 14:22:09.000 197 30781.34 70.72 43629.60 88888.00 2010-07-16 14:22:10.000 197 30781.35 70.68 43629.54 53389.38 2010-07-16 14:22:11.000 197 30781.37 70.70 43629.53 88888.00 2010-07-16 14:22:12.000 197 30781.37 70.72 43629.56 88888.00 2010-07-16 14:22:13.000 197 30781.37 70.70 43629.57 88888.00 2010-07-16 14:22:14.000 197 30781.35 70.68 43629.59 88888.00 2010-07-16 14:22:15.000 197 30781.38 70.70 43629.62 53389.38 2010-07-16 14:22:16.000 197 30781.39 70.73 43629.57 88888.00 2010-07-16 14:22:17.000 197 30781.37 70.71 43629.55 88888.00 2010-07-16 14:22:18.000 197 30781.40 70.69 43629.56 88888.00 2010-07-16 14:22:19.000 197 30781.40 70.67 43629.58 88888.00 2010-07-16 14:22:20.000 197 30781.38 70.69 43629.58 53389.39 2010-07-16 14:22:21.000 197 30781.40 70.72 43629.60 88888.00 2010-07-16 14:22:22.000 197 30781.42 70.76 43629.61 88888.00 2010-07-16 14:22:23.000 197 30781.39 70.75 43629.63 88888.00 2010-07-16 14:22:24.000 197 30781.38 70.76 43629.62 88888.00 2010-07-16 14:22:25.000 197 30781.36 70.72 43629.65 53389.41 2010-07-16 14:22:26.000 197 30781.37 70.75 43629.68 88888.00 2010-07-16 14:22:27.000 197 30781.40 70.79 43629.66 88888.00 2010-07-16 14:22:28.000 197 30781.40 70.83 43629.61 88888.00 2010-07-16 14:22:29.000 197 30781.40 70.82 43629.60 88888.00 2010-07-16 14:22:30.000 197 30781.43 70.81 43629.62 53389.42 2010-07-16 14:22:31.000 197 30781.41 70.81 43629.64 88888.00 2010-07-16 14:22:32.000 197 30781.40 70.79 43629.62 88888.00 2010-07-16 14:22:33.000 197 30781.42 70.78 43629.68 88888.00 2010-07-16 14:22:34.000 197 30781.43 70.81 43629.67 88888.00 2010-07-16 14:22:35.000 197 30781.41 70.80 43629.64 53389.41 2010-07-16 14:22:36.000 197 30781.40 70.83 43629.60 88888.00 2010-07-16 14:22:37.000 197 30781.42 70.84 43629.61 88888.00 2010-07-16 14:22:38.000 197 30781.44 70.86 43629.62 88888.00 2010-07-16 14:22:39.000 197 30781.42 70.87 43629.61 88888.00 2010-07-16 14:22:40.000 197 30781.42 70.87 43629.64 53389.44 2010-07-16 14:22:41.000 197 30781.41 70.85 43629.64 88888.00 2010-07-16 14:22:42.000 197 30781.42 70.85 43629.64 88888.00 2010-07-16 14:22:43.000 197 30781.43 70.86 43629.64 88888.00 2010-07-16 14:22:44.000 197 30781.47 70.89 43629.61 88888.00 2010-07-16 14:22:45.000 197 30781.46 70.89 43629.64 53389.46 2010-07-16 14:22:46.000 197 30781.47 70.91 43629.64 88888.00 2010-07-16 14:22:47.000 197 30781.53 70.94 43629.68 88888.00 2010-07-16 14:22:48.000 197 30781.50 70.91 43629.67 88888.00 2010-07-16 14:22:49.000 197 30781.48 70.94 43629.69 88888.00 2010-07-16 14:22:50.000 197 30781.48 70.97 43629.65 53389.47 2010-07-16 14:22:51.000 197 30781.51 71.01 43629.67 88888.00 2010-07-16 14:22:52.000 197 30781.51 70.97 43629.74 88888.00 2010-07-16 14:22:53.000 197 30781.50 70.93 43629.71 88888.00 2010-07-16 14:22:54.000 197 30781.49 70.97 43629.67 88888.00 2010-07-16 14:22:55.000 197 30781.49 71.00 43629.65 53389.48 2010-07-16 14:22:56.000 197 30781.48 70.97 43629.65 88888.00 2010-07-16 14:22:57.000 197 30781.49 70.99 43629.67 88888.00 2010-07-16 14:22:58.000 197 30781.49 70.99 43629.69 88888.00 2010-07-16 14:22:59.000 197 30781.51 71.00 43629.65 88888.00 2010-07-16 14:23:00.000 197 30781.51 71.05 43629.65 53389.48 2010-07-16 14:23:01.000 197 30781.49 71.11 43629.61 88888.00 2010-07-16 14:23:02.000 197 30781.50 71.11 43629.63 88888.00 2010-07-16 14:23:03.000 197 30781.55 71.09 43629.66 88888.00 2010-07-16 14:23:04.000 197 30781.54 71.08 43629.70 88888.00 2010-07-16 14:23:05.000 197 30781.51 71.09 43629.70 53389.47 2010-07-16 14:23:06.000 197 30781.53 71.10 43629.68 88888.00 2010-07-16 14:23:07.000 197 30781.51 71.11 43629.71 88888.00 2010-07-16 14:23:08.000 197 30781.53 71.15 43629.70 88888.00 2010-07-16 14:23:09.000 197 30781.52 71.16 43629.70 88888.00 2010-07-16 14:23:10.000 197 30781.50 71.12 43629.68 53389.50 2010-07-16 14:23:11.000 197 30781.49 71.13 43629.70 88888.00 2010-07-16 14:23:12.000 197 30781.49 71.15 43629.71 88888.00 2010-07-16 14:23:13.000 197 30781.53 71.14 43629.66 88888.00 2010-07-16 14:23:14.000 197 30781.51 71.15 43629.73 88888.00 2010-07-16 14:23:15.000 197 30781.51 71.14 43629.74 53389.53 2010-07-16 14:23:16.000 197 30781.53 71.13 43629.70 88888.00 2010-07-16 14:23:17.000 197 30781.53 71.16 43629.71 88888.00 2010-07-16 14:23:18.000 197 30781.53 71.11 43629.69 88888.00 2010-07-16 14:23:19.000 197 30781.49 71.16 43629.68 88888.00 2010-07-16 14:23:20.000 197 30781.50 71.20 43629.70 53389.53 2010-07-16 14:23:21.000 197 30781.52 71.14 43629.64 88888.00 2010-07-16 14:23:22.000 197 30781.50 71.11 43629.69 88888.00 2010-07-16 14:23:23.000 197 30781.57 71.13 43629.71 88888.00 2010-07-16 14:23:24.000 197 30781.61 71.16 43629.72 88888.00 2010-07-16 14:23:25.000 197 30781.57 71.13 43629.73 53389.53 2010-07-16 14:23:26.000 197 30781.58 71.15 43629.74 88888.00 2010-07-16 14:23:27.000 197 30781.60 71.16 43629.75 88888.00 2010-07-16 14:23:28.000 197 30781.60 71.20 43629.77 88888.00 2010-07-16 14:23:29.000 197 30781.58 71.22 43629.78 88888.00 2010-07-16 14:23:30.000 197 30781.58 71.19 43629.78 53389.56 2010-07-16 14:23:31.000 197 30781.60 71.15 43629.75 88888.00 2010-07-16 14:23:32.000 197 30781.62 71.17 43629.76 88888.00 2010-07-16 14:23:33.000 197 30781.61 71.21 43629.74 88888.00 2010-07-16 14:23:34.000 197 30781.62 71.20 43629.72 88888.00 2010-07-16 14:23:35.000 197 30781.63 71.16 43629.71 53389.56 2010-07-16 14:23:36.000 197 30781.65 71.17 43629.71 88888.00 2010-07-16 14:23:37.000 197 30781.62 71.16 43629.69 88888.00 2010-07-16 14:23:38.000 197 30781.60 71.16 43629.71 88888.00 2010-07-16 14:23:39.000 197 30781.60 71.13 43629.68 88888.00 2010-07-16 14:23:40.000 197 30781.60 71.09 43629.66 53389.56 2010-07-16 14:23:41.000 197 30781.59 71.10 43629.67 88888.00 2010-07-16 14:23:42.000 197 30781.60 71.13 43629.70 88888.00 2010-07-16 14:23:43.000 197 30781.60 71.15 43629.72 88888.00 2010-07-16 14:23:44.000 197 30781.60 71.16 43629.73 88888.00 2010-07-16 14:23:45.000 197 30781.59 71.14 43629.71 53389.54 2010-07-16 14:23:46.000 197 30781.60 71.11 43629.68 88888.00 2010-07-16 14:23:47.000 197 30781.61 71.10 43629.71 88888.00 2010-07-16 14:23:48.000 197 30781.59 71.08 43629.73 88888.00 2010-07-16 14:23:49.000 197 30781.61 71.11 43629.73 88888.00 2010-07-16 14:23:50.000 197 30781.62 71.10 43629.71 53389.55 2010-07-16 14:23:51.000 197 30781.62 71.14 43629.74 88888.00 2010-07-16 14:23:52.000 197 30781.62 71.11 43629.74 88888.00 2010-07-16 14:23:53.000 197 30781.61 71.08 43629.72 88888.00 2010-07-16 14:23:54.000 197 30781.60 71.15 43629.71 88888.00 2010-07-16 14:23:55.000 197 30781.62 71.14 43629.70 53389.53 2010-07-16 14:23:56.000 197 30781.61 71.12 43629.70 88888.00 2010-07-16 14:23:57.000 197 30781.59 71.13 43629.67 88888.00 2010-07-16 14:23:58.000 197 30781.56 71.07 43629.69 88888.00 2010-07-16 14:23:59.000 197 30781.55 71.08 43629.69 88888.00 2010-07-16 14:24:00.000 197 30781.54 71.13 43629.70 53389.53 2010-07-16 14:24:01.000 197 30781.60 71.18 43629.71 88888.00 2010-07-16 14:24:02.000 197 30781.57 71.17 43629.76 88888.00 2010-07-16 14:24:03.000 197 30781.57 71.14 43629.75 88888.00 2010-07-16 14:24:04.000 197 30781.55 71.13 43629.70 88888.00 2010-07-16 14:24:05.000 197 30781.53 71.11 43629.68 53389.55 2010-07-16 14:24:06.000 197 30781.52 71.11 43629.71 88888.00 2010-07-16 14:24:07.000 197 30781.52 71.11 43629.68 88888.00 2010-07-16 14:24:08.000 197 30781.54 71.12 43629.69 88888.00 2010-07-16 14:24:09.000 197 30781.51 71.14 43629.69 88888.00 2010-07-16 14:24:10.000 197 30781.50 71.10 43629.69 53389.55 2010-07-16 14:24:11.000 197 30781.51 71.08 43629.66 88888.00 2010-07-16 14:24:12.000 197 30781.52 71.09 43629.58 88888.00 2010-07-16 14:24:13.000 197 30781.49 71.08 43629.57 88888.00 2010-07-16 14:24:14.000 197 30781.46 71.07 43629.58 88888.00 2010-07-16 14:24:15.000 197 30781.49 71.07 43629.61 53389.54 2010-07-16 14:24:16.000 197 30781.52 71.12 43629.61 88888.00 2010-07-16 14:24:17.000 197 30781.52 71.14 43629.58 88888.00 2010-07-16 14:24:18.000 197 30781.51 71.13 43629.64 88888.00 2010-07-16 14:24:19.000 197 30781.53 71.14 43629.71 88888.00 2010-07-16 14:24:20.000 197 30781.52 71.11 43629.67 53389.55 2010-07-16 14:24:21.000 197 30781.54 71.15 43629.69 88888.00 2010-07-16 14:24:22.000 197 30781.54 71.19 43629.71 88888.00 2010-07-16 14:24:23.000 197 30781.55 71.19 43629.67 88888.00 2010-07-16 14:24:24.000 197 30781.54 71.19 43629.65 88888.00 2010-07-16 14:24:25.000 197 30781.51 71.21 43629.63 53389.54 2010-07-16 14:24:26.000 197 30781.50 71.21 43629.64 88888.00 2010-07-16 14:24:27.000 197 30781.51 71.17 43629.69 88888.00 2010-07-16 14:24:28.000 197 30781.48 71.18 43629.70 88888.00 2010-07-16 14:24:29.000 197 30781.50 71.18 43629.68 88888.00 2010-07-16 14:24:30.000 197 30781.51 71.18 43629.67 53389.53 2010-07-16 14:24:31.000 197 30781.49 71.17 43629.69 88888.00 2010-07-16 14:24:32.000 197 30781.52 71.22 43629.75 88888.00 2010-07-16 14:24:33.000 197 30781.54 71.20 43629.75 88888.00 2010-07-16 14:24:34.000 197 30781.51 71.19 43629.72 88888.00 2010-07-16 14:24:35.000 197 30781.50 71.22 43629.76 53389.55 2010-07-16 14:24:36.000 197 30781.53 71.22 43629.73 88888.00 2010-07-16 14:24:37.000 197 30781.53 71.19 43629.67 88888.00 2010-07-16 14:24:38.000 197 30781.56 71.21 43629.64 88888.00 2010-07-16 14:24:39.000 197 30781.55 71.20 43629.67 88888.00 2010-07-16 14:24:40.000 197 30781.56 71.18 43629.62 53389.56 2010-07-16 14:24:41.000 197 30781.58 71.18 43629.63 88888.00 2010-07-16 14:24:42.000 197 30781.57 71.19 43629.67 88888.00 2010-07-16 14:24:43.000 197 30781.61 71.17 43629.66 88888.00 2010-07-16 14:24:44.000 197 30781.60 71.19 43629.66 88888.00 2010-07-16 14:24:45.000 197 30781.65 71.25 43629.70 53389.58 2010-07-16 14:24:46.000 197 30781.64 71.27 43629.72 88888.00 2010-07-16 14:24:47.000 197 30781.64 71.28 43629.76 88888.00 2010-07-16 14:24:48.000 197 30781.67 71.30 43629.74 88888.00 2010-07-16 14:24:49.000 197 30781.65 71.28 43629.70 88888.00 2010-07-16 14:24:50.000 197 30781.62 71.28 43629.77 53389.61 2010-07-16 14:24:51.000 197 30781.65 71.31 43629.81 88888.00 2010-07-16 14:24:52.000 197 30781.69 71.34 43629.83 88888.00 2010-07-16 14:24:53.000 197 30781.69 71.36 43629.82 88888.00 2010-07-16 14:24:54.000 197 30781.59 71.31 43629.83 88888.00 2010-07-16 14:24:55.000 197 30781.64 71.41 43629.80 53389.64 2010-07-16 14:24:56.000 197 30781.69 71.42 43629.74 88888.00 2010-07-16 14:24:57.000 197 30781.72 71.40 43629.78 88888.00 2010-07-16 14:24:58.000 197 30781.72 71.41 43629.79 88888.00 2010-07-16 14:24:59.000 197 30781.73 71.42 43629.80 88888.00 2010-07-16 14:25:00.000 197 30781.72 71.43 43629.76 53389.64 2010-07-16 14:25:01.000 197 30781.71 71.45 43629.69 88888.00 2010-07-16 14:25:02.000 197 30781.70 71.43 43629.70 88888.00 2010-07-16 14:25:03.000 197 30781.73 71.45 43629.76 88888.00 2010-07-16 14:25:04.000 197 30781.73 71.46 43629.78 88888.00 2010-07-16 14:25:05.000 197 30781.73 71.45 43629.76 53389.70 2010-07-16 14:25:06.000 197 30781.76 71.44 43629.74 88888.00 2010-07-16 14:25:07.000 197 30781.74 71.44 43629.69 88888.00 2010-07-16 14:25:08.000 197 30781.74 71.45 43629.73 88888.00 2010-07-16 14:25:09.000 197 30781.74 71.51 43629.75 88888.00 2010-07-16 14:25:10.000 197 30781.73 71.48 43629.78 53389.70 2010-07-16 14:25:11.000 197 30781.71 71.46 43629.74 88888.00 2010-07-16 14:25:12.000 197 30781.72 71.44 43629.70 88888.00 2010-07-16 14:25:13.000 197 30781.73 71.44 43629.75 88888.00 2010-07-16 14:25:14.000 197 30781.76 71.41 43629.75 88888.00 2010-07-16 14:25:15.000 197 30781.73 71.42 43629.74 53389.70 2010-07-16 14:25:16.000 197 30781.75 71.43 43629.73 88888.00 2010-07-16 14:25:17.000 197 30781.74 71.41 43629.71 88888.00 2010-07-16 14:25:18.000 197 30781.72 71.36 43629.72 88888.00 2010-07-16 14:25:19.000 197 30781.70 71.35 43629.74 88888.00 2010-07-16 14:25:20.000 197 30781.69 71.37 43629.74 53389.70 2010-07-16 14:25:21.000 197 30781.71 71.39 43629.70 88888.00 2010-07-16 14:25:22.000 197 30781.72 71.37 43629.67 88888.00 2010-07-16 14:25:23.000 197 30781.65 71.29 43629.73 88888.00 2010-07-16 14:25:24.000 197 30781.64 71.31 43629.84 88888.00 2010-07-16 14:25:25.000 197 30781.74 71.41 43629.75 53389.67 2010-07-16 14:25:26.000 197 30781.75 71.37 43629.69 88888.00 2010-07-16 14:25:27.000 197 30781.73 71.37 43629.65 88888.00 2010-07-16 14:25:28.000 197 30781.72 71.39 43629.68 88888.00 2010-07-16 14:25:29.000 197 30781.71 71.40 43629.70 88888.00 2010-07-16 14:25:30.000 197 30781.70 71.35 43629.68 53389.63 2010-07-16 14:25:31.000 197 30781.73 71.34 43629.74 88888.00 2010-07-16 14:25:32.000 197 30781.74 71.34 43629.69 88888.00 2010-07-16 14:25:33.000 197 30781.73 71.38 43629.69 88888.00 2010-07-16 14:25:34.000 197 30781.72 71.36 43629.71 88888.00 2010-07-16 14:25:35.000 197 30781.72 71.33 43629.70 53389.66 2010-07-16 14:25:36.000 197 30781.72 71.33 43629.68 88888.00 2010-07-16 14:25:37.000 197 30781.69 71.35 43629.71 88888.00 2010-07-16 14:25:38.000 197 30781.66 71.38 43629.79 88888.00 2010-07-16 14:25:39.000 197 30781.63 71.32 43629.78 88888.00 2010-07-16 14:25:40.000 197 30781.64 71.30 43629.72 53389.65 2010-07-16 14:25:41.000 197 30781.64 71.32 43629.70 88888.00 2010-07-16 14:25:42.000 197 30781.66 71.31 43629.72 88888.00 2010-07-16 14:25:43.000 197 30781.64 71.33 43629.74 88888.00 2010-07-16 14:25:44.000 197 30781.63 71.36 43629.73 88888.00 2010-07-16 14:25:45.000 197 30781.63 71.28 43629.70 53389.61 2010-07-16 14:25:46.000 197 30781.64 71.29 43629.68 88888.00 2010-07-16 14:25:47.000 197 30781.66 71.30 43629.70 88888.00 2010-07-16 14:25:48.000 197 30781.67 71.29 43629.75 88888.00 2010-07-16 14:25:49.000 197 30781.66 71.31 43629.81 88888.00 2010-07-16 14:25:50.000 197 30781.64 71.32 43629.78 53389.61 2010-07-16 14:25:51.000 197 30781.62 71.33 43629.76 88888.00 2010-07-16 14:25:52.000 197 30781.63 71.30 43629.71 88888.00 2010-07-16 14:25:53.000 197 30781.62 71.28 43629.71 88888.00 2010-07-16 14:25:54.000 197 30781.64 71.25 43629.72 88888.00 2010-07-16 14:25:55.000 197 30781.64 71.28 43629.71 53389.57 2010-07-16 14:25:56.000 197 30781.65 71.31 43629.69 88888.00 2010-07-16 14:25:57.000 197 30781.64 71.28 43629.70 88888.00 2010-07-16 14:25:58.000 197 30781.61 71.28 43629.75 88888.00 2010-07-16 14:25:59.000 197 30781.62 71.26 43629.72 88888.00 2010-07-16 14:26:00.000 197 30781.62 71.25 43629.76 53389.62 2010-07-16 14:26:01.000 197 30781.61 71.27 43629.76 88888.00 2010-07-16 14:26:02.000 197 30781.63 71.26 43629.73 88888.00 2010-07-16 14:26:03.000 197 30781.65 71.29 43629.74 88888.00 2010-07-16 14:26:04.000 197 30781.69 71.37 43629.73 88888.00 2010-07-16 14:26:05.000 197 30781.69 71.30 43629.71 53389.64 2010-07-16 14:26:06.000 197 30781.67 71.28 43629.70 88888.00 2010-07-16 14:26:07.000 197 30781.65 71.28 43629.71 88888.00 2010-07-16 14:26:08.000 197 30781.68 71.29 43629.72 88888.00 2010-07-16 14:26:09.000 197 30781.69 71.29 43629.73 88888.00 2010-07-16 14:26:10.000 197 30781.72 71.31 43629.74 53389.65 2010-07-16 14:26:11.000 197 30781.70 71.33 43629.75 88888.00 2010-07-16 14:26:12.000 197 30781.67 71.29 43629.74 88888.00 2010-07-16 14:26:13.000 197 30781.67 71.32 43629.75 88888.00 2010-07-16 14:26:14.000 197 30781.68 71.32 43629.78 88888.00 2010-07-16 14:26:15.000 197 30781.72 71.29 43629.79 53389.66 2010-07-16 14:26:16.000 197 30781.72 71.31 43629.76 88888.00 2010-07-16 14:26:17.000 197 30781.72 71.34 43629.78 88888.00 2010-07-16 14:26:18.000 197 30781.75 71.38 43629.79 88888.00 2010-07-16 14:26:19.000 197 30781.74 71.38 43629.82 88888.00 2010-07-16 14:26:20.000 197 30781.70 71.31 43629.79 53389.67 2010-07-16 14:26:21.000 197 30781.71 71.29 43629.80 88888.00 2010-07-16 14:26:22.000 197 30781.71 71.36 43629.78 88888.00 2010-07-16 14:26:23.000 197 30781.70 71.35 43629.75 88888.00 2010-07-16 14:26:24.000 197 30781.72 71.30 43629.72 88888.00 2010-07-16 14:26:25.000 197 30781.74 71.30 43629.77 53389.71 2010-07-16 14:26:26.000 197 30781.76 71.27 43629.71 88888.00 2010-07-16 14:26:27.000 197 30781.71 71.35 43629.79 88888.00 2010-07-16 14:26:28.000 197 30781.71 71.36 43629.77 88888.00 2010-07-16 14:26:29.000 197 30781.71 71.36 43629.78 88888.00 2010-07-16 14:26:30.000 197 30781.73 71.31 43629.81 53389.70 2010-07-16 14:26:31.000 197 30781.77 71.26 43629.79 88888.00 2010-07-16 14:26:32.000 197 30781.77 71.27 43629.80 88888.00 2010-07-16 14:26:33.000 197 30781.75 71.31 43629.79 88888.00 2010-07-16 14:26:34.000 197 30781.77 71.32 43629.80 88888.00 2010-07-16 14:26:35.000 197 30781.79 71.31 43629.79 53389.70 2010-07-16 14:26:36.000 197 30781.76 71.33 43629.79 88888.00 2010-07-16 14:26:37.000 197 30781.78 71.34 43629.78 88888.00 2010-07-16 14:26:38.000 197 30781.77 71.29 43629.79 88888.00 2010-07-16 14:26:39.000 197 30781.85 71.36 43629.79 88888.00 2010-07-16 14:26:40.000 197 30781.79 71.31 43629.75 53389.70 2010-07-16 14:26:41.000 197 30781.72 71.25 43629.82 88888.00 2010-07-16 14:26:42.000 197 30781.71 71.22 43629.80 88888.00 2010-07-16 14:26:43.000 197 30781.70 71.23 43629.77 88888.00 2010-07-16 14:26:44.000 197 30781.69 71.27 43629.79 88888.00 2010-07-16 14:26:45.000 197 30781.72 71.31 43629.80 53389.71 2010-07-16 14:26:46.000 197 30781.75 71.30 43629.82 88888.00 2010-07-16 14:26:47.000 197 30781.75 71.31 43629.80 88888.00 2010-07-16 14:26:48.000 197 30781.72 71.28 43629.78 88888.00 2010-07-16 14:26:49.000 197 30781.71 71.26 43629.79 88888.00 2010-07-16 14:26:50.000 197 30781.70 71.20 43629.71 53389.71 2010-07-16 14:26:51.000 197 30781.70 71.24 43629.69 88888.00 2010-07-16 14:26:52.000 197 30781.70 71.25 43629.71 88888.00 2010-07-16 14:26:53.000 197 30781.70 71.25 43629.72 88888.00 2010-07-16 14:26:54.000 197 30781.68 71.19 43629.70 88888.00 2010-07-16 14:26:55.000 197 30781.69 71.22 43629.68 53389.68 2010-07-16 14:26:56.000 197 30781.68 71.25 43629.68 88888.00 2010-07-16 14:26:57.000 197 30781.67 71.25 43629.68 88888.00 2010-07-16 14:26:58.000 197 30781.67 71.24 43629.69 88888.00 2010-07-16 14:26:59.000 197 30781.68 71.23 43629.69 88888.00 2010-07-16 14:27:00.000 197 30781.69 71.22 43629.73 53389.67 2010-07-16 14:27:01.000 197 30781.68 71.22 43629.74 88888.00 2010-07-16 14:27:02.000 197 30781.69 71.23 43629.75 88888.00 2010-07-16 14:27:03.000 197 30781.67 71.21 43629.70 88888.00 2010-07-16 14:27:04.000 197 30781.68 71.20 43629.69 88888.00 2010-07-16 14:27:05.000 197 30781.69 71.15 43629.71 53389.65 2010-07-16 14:27:06.000 197 30781.69 71.17 43629.69 88888.00 2010-07-16 14:27:07.000 197 30781.67 71.17 43629.70 88888.00 2010-07-16 14:27:08.000 197 30781.67 71.18 43629.68 88888.00 2010-07-16 14:27:09.000 197 30781.69 71.21 43629.70 88888.00 2010-07-16 14:27:10.000 197 30781.68 71.22 43629.69 53389.67 2010-07-16 14:27:11.000 197 30781.69 71.21 43629.70 88888.00 2010-07-16 14:27:12.000 197 30781.70 71.23 43629.70 88888.00 2010-07-16 14:27:13.000 197 30781.69 71.24 43629.69 88888.00 2010-07-16 14:27:14.000 197 30781.67 71.17 43629.65 88888.00 2010-07-16 14:27:15.000 197 30781.67 71.18 43629.69 53389.65 2010-07-16 14:27:16.000 197 30781.70 71.18 43629.73 88888.00 2010-07-16 14:27:17.000 197 30781.69 71.17 43629.70 88888.00 2010-07-16 14:27:18.000 197 30781.69 71.18 43629.71 88888.00 2010-07-16 14:27:19.000 197 30781.69 71.20 43629.69 88888.00 2010-07-16 14:27:20.000 197 30781.68 71.17 43629.72 53389.66 2010-07-16 14:27:21.000 197 30781.67 71.14 43629.74 88888.00 2010-07-16 14:27:22.000 197 30781.67 71.12 43629.74 88888.00 2010-07-16 14:27:23.000 197 30781.69 71.12 43629.75 88888.00 2010-07-16 14:27:24.000 197 30781.69 71.14 43629.71 88888.00 2010-07-16 14:27:25.000 197 30781.72 71.16 43629.62 53389.64 2010-07-16 14:27:26.000 197 30781.65 71.12 43629.70 88888.00 2010-07-16 14:27:27.000 197 30781.66 71.13 43629.74 88888.00 2010-07-16 14:27:28.000 197 30781.67 71.10 43629.72 88888.00 2010-07-16 14:27:29.000 197 30781.68 71.08 43629.68 88888.00 2010-07-16 14:27:30.000 197 30781.68 71.13 43629.68 53389.66 2010-07-16 14:27:31.000 197 30781.66 71.09 43629.67 88888.00 2010-07-16 14:27:32.000 197 30781.62 71.09 43629.71 88888.00 2010-07-16 14:27:33.000 197 30781.63 71.08 43629.72 88888.00 2010-07-16 14:27:34.000 197 30781.61 71.07 43629.71 88888.00 2010-07-16 14:27:35.000 197 30781.62 71.06 43629.70 53389.63 2010-07-16 14:27:36.000 197 30781.63 71.06 43629.68 88888.00 2010-07-16 14:27:37.000 197 30781.66 71.06 43629.68 88888.00 2010-07-16 14:27:38.000 197 30781.65 71.11 43629.70 88888.00 2010-07-16 14:27:39.000 197 30781.68 71.12 43629.75 88888.00 2010-07-16 14:27:40.000 197 30781.68 71.08 43629.72 53389.63 2010-07-16 14:27:41.000 197 30781.67 71.08 43629.72 88888.00 2010-07-16 14:27:42.000 197 30781.68 71.06 43629.71 88888.00 2010-07-16 14:27:43.000 197 30781.69 71.05 43629.71 88888.00 2010-07-16 14:27:44.000 197 30781.70 71.08 43629.73 88888.00 2010-07-16 14:27:45.000 197 30781.66 71.09 43629.73 53389.62 2010-07-16 14:27:46.000 197 30781.65 71.05 43629.69 88888.00 2010-07-16 14:27:47.000 197 30781.65 71.05 43629.70 88888.00 2010-07-16 14:27:48.000 197 30781.66 71.05 43629.69 88888.00 2010-07-16 14:27:49.000 197 30781.58 71.03 43629.71 88888.00 2010-07-16 14:27:50.000 197 30781.58 71.07 43629.74 53389.62 2010-07-16 14:27:51.000 197 30781.59 71.08 43629.68 88888.00 2010-07-16 14:27:52.000 197 30781.63 71.07 43629.68 88888.00 2010-07-16 14:27:53.000 197 30781.59 71.07 43629.67 88888.00 2010-07-16 14:27:54.000 197 30781.59 71.06 43629.62 88888.00 2010-07-16 14:27:55.000 197 30781.57 71.04 43629.61 53389.60 2010-07-16 14:27:56.000 197 30781.58 71.02 43629.65 88888.00 2010-07-16 14:27:57.000 197 30781.57 71.05 43629.67 88888.00 2010-07-16 14:27:58.000 197 30781.54 71.06 43629.64 88888.00 2010-07-16 14:27:59.000 197 30781.56 71.06 43629.60 88888.00 2010-07-16 14:28:00.000 197 30781.55 71.03 43629.62 53389.60 2010-07-16 14:28:01.000 197 30781.54 71.03 43629.61 88888.00 2010-07-16 14:28:02.000 197 30781.55 71.01 43629.60 88888.00 2010-07-16 14:28:03.000 197 30781.56 71.03 43629.57 88888.00 2010-07-16 14:28:04.000 197 30781.52 71.05 43629.57 88888.00 2010-07-16 14:28:05.000 197 30781.51 71.04 43629.55 53389.61 2010-07-16 14:28:06.000 197 30781.49 71.04 43629.53 88888.00 2010-07-16 14:28:07.000 197 30781.49 71.07 43629.52 88888.00 2010-07-16 14:28:08.000 197 30781.49 71.09 43629.51 88888.00 2010-07-16 14:28:09.000 197 30781.47 71.07 43629.60 88888.00 2010-07-16 14:28:10.000 197 30781.50 71.05 43629.61 53389.57 2010-07-16 14:28:11.000 197 30781.50 71.02 43629.61 88888.00 2010-07-16 14:28:12.000 197 30781.48 71.06 43629.63 88888.00 2010-07-16 14:28:13.000 197 30781.47 71.05 43629.64 88888.00 2010-07-16 14:28:14.000 197 30781.46 71.03 43629.65 88888.00 2010-07-16 14:28:15.000 197 30781.46 71.04 43629.63 53389.56 2010-07-16 14:28:16.000 197 30781.46 71.06 43629.61 88888.00 2010-07-16 14:28:17.000 197 30781.44 71.05 43629.60 88888.00 2010-07-16 14:28:18.000 197 30781.44 71.06 43629.56 88888.00 2010-07-16 14:28:19.000 197 30781.45 71.00 43629.60 88888.00 2010-07-16 14:28:20.000 197 30781.43 70.99 43629.61 53389.52 2010-07-16 14:28:21.000 197 30781.42 71.03 43629.56 88888.00 2010-07-16 14:28:22.000 197 30781.41 71.00 43629.52 88888.00 2010-07-16 14:28:23.000 197 30781.38 71.02 43629.52 88888.00 2010-07-16 14:28:24.000 197 30781.38 71.03 43629.58 88888.00 2010-07-16 14:28:25.000 197 30781.41 71.03 43629.57 53389.52 2010-07-16 14:28:26.000 197 30781.42 71.04 43629.56 88888.00 2010-07-16 14:28:27.000 197 30781.44 71.05 43629.57 88888.00 2010-07-16 14:28:28.000 197 30781.42 71.08 43629.61 88888.00 2010-07-16 14:28:29.000 197 30781.40 71.03 43629.59 88888.00 2010-07-16 14:28:30.000 197 30781.39 71.04 43629.54 53389.48 2010-07-16 14:28:31.000 197 30781.39 71.07 43629.54 88888.00 2010-07-16 14:28:32.000 197 30781.38 71.06 43629.56 88888.00 2010-07-16 14:28:33.000 197 30781.37 71.05 43629.62 88888.00 2010-07-16 14:28:34.000 197 30781.38 71.04 43629.60 88888.00 2010-07-16 14:28:35.000 197 30781.39 71.02 43629.59 53389.45 2010-07-16 14:28:36.000 197 30781.38 71.01 43629.63 88888.00 2010-07-16 14:28:37.000 197 30781.38 70.99 43629.68 88888.00 2010-07-16 14:28:38.000 197 30781.37 70.97 43629.67 88888.00 2010-07-16 14:28:39.000 197 30781.37 70.98 43629.68 88888.00 2010-07-16 14:28:40.000 197 30781.30 70.94 43629.71 53389.44 2010-07-16 14:28:41.000 197 30781.36 70.97 43629.63 88888.00 2010-07-16 14:28:42.000 197 30781.35 70.94 43629.57 88888.00 2010-07-16 14:28:43.000 197 30781.34 70.91 43629.59 88888.00 2010-07-16 14:28:44.000 197 30781.36 70.94 43629.63 88888.00 2010-07-16 14:28:45.000 197 30781.33 70.93 43629.62 53389.44 2010-07-16 14:28:46.000 197 30781.32 70.93 43629.59 88888.00 2010-07-16 14:28:47.000 197 30781.34 70.95 43629.59 88888.00 2010-07-16 14:28:48.000 197 30781.33 70.93 43629.62 88888.00 2010-07-16 14:28:49.000 197 30781.33 70.90 43629.61 88888.00 2010-07-16 14:28:50.000 197 30781.32 70.89 43629.64 53389.38 2010-07-16 14:28:51.000 197 30781.32 70.90 43629.65 88888.00 2010-07-16 14:28:52.000 197 30781.36 70.90 43629.64 88888.00 2010-07-16 14:28:53.000 197 30781.31 70.88 43629.63 88888.00 2010-07-16 14:28:54.000 197 30781.26 70.85 43629.63 88888.00 2010-07-16 14:28:55.000 197 30781.27 70.89 43629.65 53389.35 2010-07-16 14:28:56.000 197 30781.28 70.86 43629.61 88888.00 2010-07-16 14:28:57.000 197 30781.30 70.86 43629.60 88888.00 2010-07-16 14:28:58.000 197 30781.26 70.88 43629.59 88888.00 2010-07-16 14:28:59.000 197 30781.22 70.91 43629.56 88888.00 2010-07-16 14:29:00.000 197 30781.21 70.88 43629.54 53389.34 2010-07-16 14:29:01.000 197 30781.24 70.91 43629.53 88888.00 2010-07-16 14:29:02.000 197 30781.23 70.95 43629.50 88888.00 2010-07-16 14:29:03.000 197 30781.16 70.90 43629.58 88888.00 2010-07-16 14:29:04.000 197 30781.19 70.90 43629.56 88888.00 2010-07-16 14:29:05.000 197 30781.22 70.88 43629.53 53389.24 2010-07-16 14:29:06.000 197 30781.19 70.89 43629.57 88888.00 2010-07-16 14:29:07.000 197 30781.16 70.87 43629.60 88888.00 2010-07-16 14:29:08.000 197 30781.18 70.89 43629.56 88888.00 2010-07-16 14:29:09.000 197 30781.17 70.91 43629.54 88888.00 2010-07-16 14:29:10.000 197 30781.17 70.96 43629.59 53389.25 2010-07-16 14:29:11.000 197 30781.15 70.93 43629.59 88888.00 2010-07-16 14:29:12.000 197 30781.14 70.91 43629.61 88888.00 2010-07-16 14:29:13.000 197 30781.11 70.94 43629.65 88888.00 2010-07-16 14:29:14.000 197 30781.13 70.99 43629.64 88888.00 2010-07-16 14:29:15.000 197 30781.12 70.98 43629.62 53389.25 2010-07-16 14:29:16.000 197 30781.13 70.98 43629.61 88888.00 2010-07-16 14:29:17.000 197 30781.13 70.97 43629.58 88888.00 2010-07-16 14:29:18.000 197 30781.13 71.00 43629.62 88888.00 2010-07-16 14:29:19.000 197 30781.15 70.99 43629.61 88888.00 2010-07-16 14:29:20.000 197 30781.15 71.05 43629.64 53389.22 2010-07-16 14:29:21.000 197 30781.12 71.07 43629.68 88888.00 2010-07-16 14:29:22.000 197 30781.13 71.05 43629.66 88888.00 2010-07-16 14:29:23.000 197 30781.14 71.06 43629.62 88888.00 2010-07-16 14:29:24.000 197 30781.13 71.08 43629.62 88888.00 2010-07-16 14:29:25.000 197 30781.15 71.09 43629.58 53389.25 2010-07-16 14:29:26.000 197 30781.18 71.12 43629.61 88888.00 2010-07-16 14:29:27.000 197 30781.13 71.16 43629.61 88888.00 2010-07-16 14:29:28.000 197 30780.99 71.15 43629.62 88888.00 2010-07-16 14:29:29.000 197 30781.11 71.22 43629.74 88888.00 2010-07-16 14:29:30.000 197 30781.16 71.20 43629.61 53389.00 2010-07-16 14:29:31.000 197 30781.14 71.16 43629.58 88888.00 2010-07-16 14:29:32.000 197 30781.11 71.14 43629.59 88888.00 2010-07-16 14:29:33.000 197 30781.15 71.09 43629.57 88888.00 2010-07-16 14:29:34.000 197 30781.12 71.02 43629.57 88888.00 2010-07-16 14:29:35.000 197 30781.05 71.02 43629.58 53389.26 2010-07-16 14:29:36.000 197 30781.06 71.06 43629.61 88888.00 2010-07-16 14:29:37.000 197 30781.08 71.08 43629.61 88888.00 2010-07-16 14:29:38.000 197 30781.09 71.09 43629.60 88888.00 2010-07-16 14:29:39.000 197 30781.07 71.10 43629.59 88888.00 2010-07-16 14:29:40.000 197 30781.06 71.07 43629.58 53389.22 2010-07-16 14:29:41.000 197 30781.04 71.05 43629.60 88888.00 2010-07-16 14:29:42.000 197 30781.02 71.05 43629.60 88888.00 2010-07-16 14:29:43.000 197 30781.03 71.06 43629.59 88888.00 2010-07-16 14:29:44.000 197 30781.04 71.04 43629.59 88888.00 2010-07-16 14:29:45.000 197 30781.03 71.01 43629.60 53389.21 2010-07-16 14:29:46.000 197 30781.00 71.04 43629.64 88888.00 2010-07-16 14:29:47.000 197 30781.02 71.08 43629.63 88888.00 2010-07-16 14:29:48.000 197 30781.05 71.07 43629.64 88888.00 2010-07-16 14:29:49.000 197 30781.04 71.08 43629.65 88888.00 2010-07-16 14:29:50.000 197 30781.03 71.09 43629.65 53389.18 2010-07-16 14:29:51.000 197 30780.99 71.06 43629.63 88888.00 2010-07-16 14:29:52.000 197 30780.99 71.09 43629.61 88888.00 2010-07-16 14:29:53.000 197 30781.01 71.08 43629.56 88888.00 2010-07-16 14:29:54.000 197 30781.04 71.09 43629.59 88888.00 2010-07-16 14:29:55.000 197 30781.05 71.06 43629.56 53389.18 2010-07-16 14:29:56.000 197 30781.08 71.10 43629.53 88888.00 2010-07-16 14:29:57.000 197 30781.04 71.11 43629.54 88888.00 2010-07-16 14:29:58.000 197 30781.03 71.09 43629.56 88888.00 2010-07-16 14:29:59.000 197 30781.01 71.10 43629.59 88888.00 2010-07-16 14:30:00.000 197 30780.99 71.11 43629.64 53389.15 2010-07-16 14:30:01.000 197 30780.97 71.11 43629.68 88888.00 2010-07-16 14:30:02.000 197 30780.97 71.11 43629.63 88888.00 2010-07-16 14:30:03.000 197 30780.97 71.10 43629.64 88888.00 2010-07-16 14:30:04.000 197 30780.96 71.06 43629.64 88888.00 2010-07-16 14:30:05.000 197 30780.93 71.06 43629.68 53389.16 2010-07-16 14:30:06.000 197 30780.94 71.09 43629.67 88888.00 2010-07-16 14:30:07.000 197 30780.96 71.08 43629.64 88888.00 2010-07-16 14:30:08.000 197 30780.97 71.05 43629.60 88888.00 2010-07-16 14:30:09.000 197 30780.95 71.06 43629.60 88888.00 2010-07-16 14:30:10.000 197 30780.95 71.11 43629.62 53389.12 2010-07-16 14:30:11.000 197 30780.95 71.08 43629.60 88888.00 2010-07-16 14:30:12.000 197 30780.93 71.06 43629.59 88888.00 2010-07-16 14:30:13.000 197 30780.92 71.10 43629.61 88888.00 2010-07-16 14:30:14.000 197 30780.92 71.13 43629.58 88888.00 2010-07-16 14:30:15.000 197 30780.96 71.12 43629.59 53389.09 2010-07-16 14:30:16.000 197 30780.95 71.08 43629.58 88888.00 2010-07-16 14:30:17.000 197 30780.93 71.10 43629.59 88888.00 2010-07-16 14:30:18.000 197 30780.95 71.11 43629.59 88888.00 2010-07-16 14:30:19.000 197 30780.93 71.14 43629.54 88888.00 2010-07-16 14:30:20.000 197 30780.95 71.17 43629.57 53389.08 2010-07-16 14:30:21.000 197 30780.93 71.14 43629.58 88888.00 2010-07-16 14:30:22.000 197 30780.92 71.11 43629.57 88888.00 2010-07-16 14:30:23.000 197 30780.93 71.08 43629.63 88888.00 2010-07-16 14:30:24.000 197 30780.94 71.08 43629.54 88888.00 2010-07-16 14:30:25.000 197 30780.92 71.12 43629.61 53389.06 2010-07-16 14:30:26.000 197 30780.85 71.20 43629.78 88888.00 2010-07-16 14:30:27.000 197 30780.93 71.14 43629.74 88888.00 2010-07-16 14:30:28.000 197 30780.95 71.11 43629.68 88888.00 2010-07-16 14:30:29.000 197 30780.92 71.15 43629.66 88888.00 2010-07-16 14:30:30.000 197 30780.91 71.15 43629.64 53389.08 2010-07-16 14:30:31.000 197 30780.91 71.13 43629.64 88888.00 2010-07-16 14:30:32.000 197 30780.92 71.15 43629.62 88888.00 2010-07-16 14:30:33.000 197 30780.90 71.13 43629.64 88888.00 2010-07-16 14:30:34.000 197 30780.88 71.10 43629.62 88888.00 2010-07-16 14:30:35.000 197 30780.85 71.13 43629.66 53389.03 2010-07-16 14:30:36.000 197 30780.84 71.13 43629.64 88888.00 2010-07-16 14:30:37.000 197 30780.83 71.14 43629.64 88888.00 2010-07-16 14:30:38.000 197 30780.86 71.16 43629.67 88888.00 2010-07-16 14:30:39.000 197 30780.88 71.12 43629.64 88888.00 2010-07-16 14:30:40.000 197 30780.88 71.13 43629.65 53389.05 2010-07-16 14:30:41.000 197 30780.87 71.12 43629.68 88888.00 2010-07-16 14:30:42.000 197 30780.88 71.17 43629.68 88888.00 2010-07-16 14:30:43.000 197 30780.86 71.14 43629.63 88888.00 2010-07-16 14:30:44.000 197 30780.88 71.13 43629.63 88888.00 2010-07-16 14:30:45.000 197 30780.86 71.10 43629.62 53389.04 2010-07-16 14:30:46.000 197 30780.91 71.12 43629.60 88888.00 2010-07-16 14:30:47.000 197 30780.91 71.12 43629.58 88888.00 2010-07-16 14:30:48.000 197 30780.91 71.11 43629.57 88888.00 2010-07-16 14:30:49.000 197 30780.93 71.15 43629.60 88888.00 2010-07-16 14:30:50.000 197 30780.93 71.12 43629.62 53389.01 2010-07-16 14:30:51.000 197 30780.90 71.13 43629.56 88888.00 2010-07-16 14:30:52.000 197 30780.90 71.13 43629.58 88888.00 2010-07-16 14:30:53.000 197 30780.87 71.15 43629.55 88888.00 2010-07-16 14:30:54.000 197 30780.85 71.10 43629.56 88888.00 2010-07-16 14:30:55.000 197 30780.84 71.10 43629.57 53388.98 2010-07-16 14:30:56.000 197 30780.82 71.11 43629.57 88888.00 2010-07-16 14:30:57.000 197 30780.82 71.14 43629.55 88888.00 2010-07-16 14:30:58.000 197 30780.83 71.11 43629.53 88888.00 2010-07-16 14:30:59.000 197 30780.83 71.11 43629.55 88888.00 2010-07-16 14:31:00.000 197 30780.80 71.11 43629.56 53388.96 2010-07-16 14:31:01.000 197 30780.80 71.11 43629.57 88888.00 2010-07-16 14:31:02.000 197 30780.90 71.18 43629.57 88888.00 2010-07-16 14:31:03.000 197 30780.88 71.12 43629.54 88888.00 2010-07-16 14:31:04.000 197 30780.84 71.09 43629.57 88888.00 2010-07-16 14:31:05.000 197 30780.84 71.09 43629.61 53388.93 2010-07-16 14:31:06.000 197 30780.85 71.09 43629.58 88888.00 2010-07-16 14:31:07.000 197 30780.85 71.14 43629.58 88888.00 2010-07-16 14:31:08.000 197 30780.83 71.15 43629.58 88888.00 2010-07-16 14:31:09.000 197 30780.85 71.16 43629.63 88888.00 2010-07-16 14:31:10.000 197 30780.85 71.15 43629.63 53388.99 2010-07-16 14:31:11.000 197 30780.82 71.15 43629.62 88888.00 2010-07-16 14:31:12.000 197 30780.82 71.13 43629.58 88888.00 2010-07-16 14:31:13.000 197 30780.83 71.13 43629.58 88888.00 2010-07-16 14:31:14.000 197 30780.81 71.15 43629.55 88888.00 2010-07-16 14:31:15.000 197 30780.78 71.17 43629.59 53388.98 2010-07-16 14:31:16.000 197 30780.81 71.17 43629.60 88888.00 2010-07-16 14:31:17.000 197 30780.81 71.19 43629.55 88888.00 2010-07-16 14:31:18.000 197 30780.78 71.17 43629.56 88888.00 2010-07-16 14:31:19.000 197 30780.74 71.17 43629.63 88888.00 2010-07-16 14:31:20.000 197 30780.74 71.16 43629.64 53388.95 2010-07-16 14:31:21.000 197 30780.74 71.17 43629.65 88888.00 2010-07-16 14:31:22.000 197 30780.72 71.15 43629.65 88888.00 2010-07-16 14:31:23.000 197 30780.71 71.13 43629.65 88888.00 2010-07-16 14:31:24.000 197 30780.71 71.17 43629.62 88888.00 2010-07-16 14:31:25.000 197 30780.71 71.18 43629.57 53388.95 2010-07-16 14:31:26.000 197 30780.70 71.13 43629.56 88888.00 2010-07-16 14:31:27.000 197 30780.69 71.14 43629.57 88888.00 2010-07-16 14:31:28.000 197 30780.65 71.16 43629.60 88888.00 2010-07-16 14:31:29.000 197 30780.69 71.15 43629.57 88888.00 2010-07-16 14:31:30.000 197 30780.70 71.18 43629.57 53388.92 2010-07-16 14:31:31.000 197 30780.68 71.15 43629.55 88888.00 2010-07-16 14:31:32.000 197 30780.65 71.15 43629.58 88888.00 2010-07-16 14:31:33.000 197 30780.65 71.14 43629.61 88888.00 2010-07-16 14:31:34.000 197 30780.65 71.17 43629.57 88888.00 2010-07-16 14:31:35.000 197 30780.67 71.22 43629.59 53388.85 2010-07-16 14:31:36.000 197 30780.71 71.22 43629.65 88888.00 2010-07-16 14:31:37.000 197 30780.69 71.20 43629.62 88888.00 2010-07-16 14:31:38.000 197 30780.67 71.20 43629.58 88888.00 2010-07-16 14:31:39.000 197 30780.65 71.18 43629.58 88888.00 2010-07-16 14:31:40.000 197 30780.64 71.15 43629.53 53388.86 2010-07-16 14:31:41.000 197 30780.63 71.18 43629.54 88888.00 2010-07-16 14:31:42.000 197 30780.63 71.18 43629.55 88888.00 2010-07-16 14:31:43.000 197 30780.65 71.15 43629.56 88888.00 2010-07-16 14:31:44.000 197 30780.65 71.16 43629.61 88888.00 2010-07-16 14:31:45.000 197 30780.63 71.17 43629.61 53388.85 2010-07-16 14:31:46.000 197 30780.62 71.18 43629.57 88888.00 2010-07-16 14:31:47.000 197 30780.65 71.18 43629.54 88888.00 2010-07-16 14:31:48.000 197 30780.64 71.17 43629.48 88888.00 2010-07-16 14:31:49.000 197 30780.62 71.18 43629.52 88888.00 2010-07-16 14:31:50.000 197 30780.52 71.12 43629.55 53388.89 2010-07-16 14:31:51.000 197 30780.60 71.20 43629.54 88888.00 2010-07-16 14:31:52.000 197 30780.65 71.24 43629.50 88888.00 2010-07-16 14:31:53.000 197 30780.65 71.21 43629.47 88888.00 2010-07-16 14:31:54.000 197 30780.62 71.14 43629.42 88888.00 2010-07-16 14:31:55.000 197 30780.62 71.16 43629.38 53388.83 2010-07-16 14:31:56.000 197 30780.63 71.14 43629.42 88888.00 2010-07-16 14:31:57.000 197 30780.59 71.12 43629.48 88888.00 2010-07-16 14:31:58.000 197 30780.59 71.13 43629.47 88888.00 2010-07-16 14:31:59.000 197 30780.56 71.14 43629.48 88888.00 2010-07-16 14:32:00.000 197 30780.58 71.13 43629.45 53388.86 2010-07-16 14:32:01.000 197 30780.59 71.16 43629.46 88888.00 2010-07-16 14:32:02.000 197 30780.58 71.19 43629.53 88888.00 2010-07-16 14:32:03.000 197 30780.58 71.19 43629.57 88888.00 2010-07-16 14:32:04.000 197 30780.57 71.17 43629.57 88888.00 2010-07-16 14:32:05.000 197 30780.60 71.16 43629.62 53388.80 2010-07-16 14:32:06.000 197 30780.59 71.18 43629.60 88888.00 2010-07-16 14:32:07.000 197 30780.57 71.15 43629.58 88888.00 2010-07-16 14:32:08.000 197 30780.57 71.12 43629.56 88888.00 2010-07-16 14:32:09.000 197 30780.61 71.11 43629.57 88888.00 2010-07-16 14:32:10.000 197 30780.58 71.14 43629.61 53388.79 2010-07-16 14:32:11.000 197 30780.58 71.12 43629.54 88888.00 2010-07-16 14:32:12.000 197 30780.56 71.10 43629.56 88888.00 2010-07-16 14:32:13.000 197 30780.58 71.10 43629.58 88888.00 2010-07-16 14:32:14.000 197 30780.56 71.11 43629.57 88888.00 2010-07-16 14:32:15.000 197 30780.56 71.13 43629.55 53388.78 2010-07-16 14:32:16.000 197 30780.57 71.11 43629.58 88888.00 2010-07-16 14:32:17.000 197 30780.62 71.10 43629.62 88888.00 2010-07-16 14:32:18.000 197 30780.64 71.09 43629.60 88888.00 2010-07-16 14:32:19.000 197 30780.65 71.07 43629.55 88888.00 2010-07-16 14:32:20.000 197 30780.64 71.05 43629.53 53388.81 2010-07-16 14:32:21.000 197 30780.60 71.07 43629.53 88888.00 2010-07-16 14:32:22.000 197 30780.58 71.08 43629.57 88888.00 2010-07-16 14:32:23.000 197 30780.62 71.06 43629.57 88888.00 2010-07-16 14:32:24.000 197 30780.62 71.07 43629.56 88888.00 2010-07-16 14:32:25.000 197 30780.59 71.07 43629.52 53388.82 2010-07-16 14:32:26.000 197 30780.59 71.01 43629.50 88888.00 2010-07-16 14:32:27.000 197 30780.62 71.01 43629.49 88888.00 2010-07-16 14:32:28.000 197 30780.63 71.06 43629.48 88888.00 2010-07-16 14:32:29.000 197 30780.62 71.06 43629.54 88888.00 2010-07-16 14:32:30.000 197 30780.62 71.05 43629.54 53388.78 2010-07-16 14:32:31.000 197 30780.63 71.05 43629.57 88888.00 2010-07-16 14:32:32.000 197 30780.60 71.04 43629.53 88888.00 2010-07-16 14:32:33.000 197 30780.57 71.04 43629.48 88888.00 2010-07-16 14:32:34.000 197 30780.56 71.04 43629.48 88888.00 2010-07-16 14:32:35.000 197 30780.59 71.04 43629.55 53388.76 2010-07-16 14:32:36.000 197 30780.58 71.06 43629.55 88888.00 2010-07-16 14:32:37.000 197 30780.56 71.03 43629.53 88888.00 2010-07-16 14:32:38.000 197 30780.54 71.00 43629.55 88888.00 2010-07-16 14:32:39.000 197 30780.54 71.00 43629.56 88888.00 2010-07-16 14:32:40.000 197 30780.53 71.03 43629.53 53388.77 2010-07-16 14:32:41.000 197 30780.54 71.06 43629.54 88888.00 2010-07-16 14:32:42.000 197 30780.54 71.03 43629.52 88888.00 2010-07-16 14:32:43.000 197 30780.51 71.02 43629.53 88888.00 2010-07-16 14:32:44.000 197 30780.53 71.04 43629.58 88888.00 2010-07-16 14:32:45.000 197 30780.49 71.05 43629.57 53388.76 2010-07-16 14:32:46.000 197 30780.50 71.04 43629.54 88888.00 2010-07-16 14:32:47.000 197 30780.43 70.94 43629.55 88888.00 2010-07-16 14:32:48.000 197 30780.45 70.94 43629.63 88888.00 2010-07-16 14:32:49.000 197 30780.54 71.06 43629.50 88888.00 2010-07-16 14:32:50.000 197 30780.54 71.04 43629.50 53388.84 2010-07-16 14:32:51.000 197 30780.53 71.03 43629.50 88888.00 2010-07-16 14:32:52.000 197 30780.51 71.03 43629.54 88888.00 2010-07-16 14:32:53.000 197 30780.50 71.01 43629.54 88888.00 2010-07-16 14:32:54.000 197 30780.51 71.03 43629.56 88888.00 2010-07-16 14:32:55.000 197 30780.51 71.05 43629.51 53388.78 2010-07-16 14:32:56.000 197 30780.51 71.04 43629.46 88888.00 2010-07-16 14:32:57.000 197 30780.53 71.02 43629.47 88888.00 2010-07-16 14:32:58.000 197 30780.49 71.04 43629.51 88888.00 2010-07-16 14:32:59.000 197 30780.48 71.02 43629.54 88888.00 2010-07-16 14:33:00.000 197 30780.50 71.01 43629.56 53388.76 2010-07-16 14:33:01.000 197 30780.51 71.04 43629.53 88888.00 2010-07-16 14:33:02.000 197 30780.48 71.03 43629.50 88888.00 2010-07-16 14:33:03.000 197 30780.49 71.00 43629.52 88888.00 2010-07-16 14:33:04.000 197 30780.51 70.98 43629.54 88888.00 2010-07-16 14:33:05.000 197 30780.48 70.98 43629.51 53388.76 2010-07-16 14:33:06.000 197 30780.50 71.02 43629.51 88888.00 2010-07-16 14:33:07.000 197 30780.47 71.02 43629.52 88888.00 2010-07-16 14:33:08.000 197 30780.48 70.99 43629.46 88888.00 2010-07-16 14:33:09.000 197 30780.47 71.00 43629.47 88888.00 2010-07-16 14:33:10.000 197 30780.47 71.00 43629.50 53388.76 2010-07-16 14:33:11.000 197 30780.46 70.99 43629.47 88888.00 2010-07-16 14:33:12.000 197 30780.46 71.02 43629.53 88888.00 2010-07-16 14:33:13.000 197 30780.45 71.01 43629.51 88888.00 2010-07-16 14:33:14.000 197 30780.45 71.01 43629.50 88888.00 2010-07-16 14:33:15.000 197 30780.44 71.03 43629.53 53388.74 2010-07-16 14:33:16.000 197 30780.43 71.06 43629.53 88888.00 2010-07-16 14:33:17.000 197 30780.43 71.03 43629.46 88888.00 2010-07-16 14:33:18.000 197 30780.44 71.03 43629.49 88888.00 2010-07-16 14:33:19.000 197 30780.46 71.06 43629.48 88888.00 2010-07-16 14:33:20.000 197 30780.44 71.04 43629.44 53388.72 2010-07-16 14:33:21.000 197 30780.44 71.04 43629.45 88888.00 2010-07-16 14:33:22.000 197 30780.42 71.02 43629.50 88888.00 2010-07-16 14:33:23.000 197 30780.43 71.00 43629.49 88888.00 2010-07-16 14:33:24.000 197 30780.41 71.00 43629.51 88888.00 2010-07-16 14:33:25.000 197 30780.42 70.99 43629.52 53388.73 2010-07-16 14:33:26.000 197 30780.42 70.96 43629.52 88888.00 2010-07-16 14:33:27.000 197 30780.42 70.98 43629.55 88888.00 2010-07-16 14:33:28.000 197 30780.44 71.01 43629.55 88888.00 2010-07-16 14:33:29.000 197 30780.44 71.02 43629.53 88888.00 2010-07-16 14:33:30.000 197 30780.45 70.99 43629.50 53388.71 2010-07-16 14:33:31.000 197 30780.44 70.95 43629.50 88888.00 2010-07-16 14:33:32.000 197 30780.44 70.94 43629.45 88888.00 2010-07-16 14:33:33.000 197 30780.42 70.94 43629.46 88888.00 2010-07-16 14:33:34.000 197 30780.40 70.92 43629.51 88888.00 2010-07-16 14:33:35.000 197 30780.41 70.92 43629.56 53388.70 2010-07-16 14:33:36.000 197 30780.40 70.98 43629.55 88888.00 2010-07-16 14:33:37.000 197 30780.41 70.98 43629.50 88888.00 2010-07-16 14:33:38.000 197 30780.41 70.98 43629.49 88888.00 2010-07-16 14:33:39.000 197 30780.42 70.97 43629.50 88888.00 2010-07-16 14:33:40.000 197 30780.43 71.02 43629.49 53388.69 2010-07-16 14:33:41.000 197 30780.38 70.99 43629.48 88888.00 2010-07-16 14:33:42.000 197 30780.37 70.97 43629.51 88888.00 2010-07-16 14:33:43.000 197 30780.38 70.97 43629.51 88888.00 2010-07-16 14:33:44.000 197 30780.38 71.00 43629.53 88888.00 2010-07-16 14:33:45.000 197 30780.37 70.97 43629.53 53388.70 2010-07-16 14:33:46.000 197 30780.35 70.99 43629.51 88888.00 2010-07-16 14:33:47.000 197 30780.35 70.98 43629.54 88888.00 2010-07-16 14:33:48.000 197 30780.39 70.96 43629.58 88888.00 2010-07-16 14:33:49.000 197 30780.36 70.96 43629.55 88888.00 2010-07-16 14:33:50.000 197 30780.39 70.95 43629.55 53388.71 2010-07-16 14:33:51.000 197 30780.39 70.95 43629.57 88888.00 2010-07-16 14:33:52.000 197 30780.37 70.96 43629.57 88888.00 2010-07-16 14:33:53.000 197 30780.35 70.99 43629.57 88888.00 2010-07-16 14:33:54.000 197 30780.34 70.99 43629.58 88888.00 2010-07-16 14:33:55.000 197 30780.35 71.01 43629.56 53388.70 2010-07-16 14:33:56.000 197 30780.34 70.99 43629.56 88888.00 2010-07-16 14:33:57.000 197 30780.31 71.00 43629.58 88888.00 2010-07-16 14:33:58.000 197 30780.33 71.00 43629.59 88888.00 2010-07-16 14:33:59.000 197 30780.33 70.95 43629.56 88888.00 2010-07-16 14:34:00.000 197 30780.33 70.95 43629.54 53388.67 2010-07-16 14:34:01.000 197 30780.36 71.01 43629.54 88888.00 2010-07-16 14:34:02.000 197 30780.35 71.00 43629.53 88888.00 2010-07-16 14:34:03.000 197 30780.35 71.00 43629.53 88888.00 2010-07-16 14:34:04.000 197 30780.32 70.99 43629.56 88888.00 2010-07-16 14:34:05.000 197 30780.31 70.97 43629.60 53388.69 2010-07-16 14:34:06.000 197 30780.30 71.02 43629.62 88888.00 2010-07-16 14:34:07.000 197 30780.31 71.01 43629.57 88888.00 2010-07-16 14:34:08.000 197 30780.32 71.00 43629.61 88888.00 2010-07-16 14:34:09.000 197 30780.35 70.97 43629.58 88888.00 2010-07-16 14:34:10.000 197 30780.32 70.98 43629.61 53388.68 2010-07-16 14:34:11.000 197 30780.37 70.96 43629.61 88888.00 2010-07-16 14:34:12.000 197 30780.36 70.92 43629.55 88888.00 2010-07-16 14:34:13.000 197 30780.31 70.92 43629.54 88888.00 2010-07-16 14:34:14.000 197 30780.32 70.93 43629.59 88888.00 2010-07-16 14:34:15.000 197 30780.34 70.97 43629.61 53388.63 2010-07-16 14:34:16.000 197 30780.32 70.96 43629.55 88888.00 2010-07-16 14:34:17.000 197 30780.33 70.94 43629.53 88888.00 2010-07-16 14:34:18.000 197 30780.33 70.96 43629.55 88888.00 2010-07-16 14:34:19.000 197 30780.31 70.95 43629.52 88888.00 2010-07-16 14:34:20.000 197 30780.32 70.89 43629.48 53388.62 2010-07-16 14:34:21.000 197 30780.31 70.88 43629.46 88888.00 2010-07-16 14:34:22.000 197 30780.29 70.91 43629.48 88888.00 2010-07-16 14:34:23.000 197 30780.26 70.90 43629.49 88888.00 2010-07-16 14:34:24.000 197 30780.24 70.87 43629.55 88888.00 2010-07-16 14:34:25.000 197 30780.23 70.89 43629.51 53388.60 2010-07-16 14:34:26.000 197 30780.22 70.89 43629.51 88888.00 2010-07-16 14:34:27.000 197 30780.22 70.88 43629.50 88888.00 2010-07-16 14:34:28.000 197 30780.25 70.91 43629.49 88888.00 2010-07-16 14:34:29.000 197 30780.30 70.92 43629.52 88888.00 2010-07-16 14:34:30.000 197 30780.29 70.89 43629.49 53388.60 2010-07-16 14:34:31.000 197 30780.26 70.84 43629.51 88888.00 2010-07-16 14:34:32.000 197 30780.23 70.86 43629.56 88888.00 2010-07-16 14:34:33.000 197 30780.24 70.86 43629.58 88888.00 2010-07-16 14:34:34.000 197 30780.25 70.86 43629.58 88888.00 2010-07-16 14:34:35.000 197 30780.25 70.85 43629.51 53388.58 2010-07-16 14:34:36.000 197 30780.26 70.84 43629.55 88888.00 2010-07-16 14:34:37.000 197 30780.28 70.85 43629.58 88888.00 2010-07-16 14:34:38.000 197 30780.25 70.89 43629.57 88888.00 2010-07-16 14:34:39.000 197 30780.19 70.80 43629.70 88888.00 2010-07-16 14:34:40.000 197 30780.33 70.93 43629.62 53388.62 2010-07-16 14:34:41.000 197 30780.29 70.91 43629.56 88888.00 2010-07-16 14:34:42.000 197 30780.30 70.86 43629.54 88888.00 2010-07-16 14:34:43.000 197 30780.29 70.82 43629.50 88888.00 2010-07-16 14:34:44.000 197 30780.31 70.82 43629.50 88888.00 2010-07-16 14:34:45.000 197 30780.30 70.84 43629.52 53388.59 2010-07-16 14:34:46.000 197 30780.33 70.86 43629.56 88888.00 2010-07-16 14:34:47.000 197 30780.31 70.84 43629.59 88888.00 2010-07-16 14:34:48.000 197 30780.29 70.83 43629.56 88888.00 2010-07-16 14:34:49.000 197 30780.32 70.83 43629.53 88888.00 2010-07-16 14:34:50.000 197 30780.33 70.86 43629.52 53388.60 2010-07-16 14:34:51.000 197 30780.28 70.85 43629.49 88888.00 2010-07-16 14:34:52.000 197 30780.27 70.80 43629.51 88888.00 2010-07-16 14:34:53.000 197 30780.30 70.80 43629.51 88888.00 2010-07-16 14:34:54.000 197 30780.27 70.80 43629.53 88888.00 2010-07-16 14:34:55.000 197 30780.25 70.85 43629.50 53388.61 2010-07-16 14:34:56.000 197 30780.25 70.87 43629.51 88888.00 2010-07-16 14:34:57.000 197 30780.29 70.88 43629.56 88888.00 2010-07-16 14:34:58.000 197 30780.27 70.89 43629.59 88888.00 2010-07-16 14:34:59.000 197 30780.28 70.88 43629.62 88888.00 2010-07-16 14:35:00.000 197 30780.26 70.84 43629.61 53388.66 2010-07-16 14:35:01.000 197 30780.30 70.82 43629.62 88888.00 2010-07-16 14:35:02.000 197 30780.31 70.85 43629.60 88888.00 2010-07-16 14:35:03.000 197 30780.30 70.82 43629.62 88888.00 2010-07-16 14:35:04.000 197 30780.32 70.80 43629.61 88888.00 2010-07-16 14:35:05.000 197 30780.32 70.82 43629.61 53388.64 2010-07-16 14:35:06.000 197 30780.32 70.83 43629.59 88888.00 2010-07-16 14:35:07.000 197 30780.29 70.81 43629.56 88888.00 2010-07-16 14:35:08.000 197 30780.28 70.84 43629.55 88888.00 2010-07-16 14:35:09.000 197 30780.29 70.86 43629.58 88888.00 2010-07-16 14:35:10.000 197 30780.31 70.88 43629.60 53388.66 2010-07-16 14:35:11.000 197 30780.32 70.90 43629.64 88888.00 2010-07-16 14:35:12.000 197 30780.33 70.88 43629.62 88888.00 2010-07-16 14:35:13.000 197 30780.30 70.88 43629.58 88888.00 2010-07-16 14:35:14.000 197 30780.27 70.88 43629.59 88888.00 2010-07-16 14:35:15.000 197 30780.30 70.86 43629.57 53388.67 2010-07-16 14:35:16.000 197 30780.33 70.91 43629.57 88888.00 2010-07-16 14:35:17.000 197 30780.34 70.94 43629.60 88888.00 2010-07-16 14:35:18.000 197 30780.29 70.93 43629.58 88888.00 2010-07-16 14:35:19.000 197 30780.26 70.93 43629.56 88888.00 2010-07-16 14:35:20.000 197 30780.27 70.93 43629.57 53388.68 2010-07-16 14:35:21.000 197 30780.26 70.87 43629.53 88888.00 2010-07-16 14:35:22.000 197 30780.27 70.89 43629.50 88888.00 2010-07-16 14:35:23.000 197 30780.29 70.90 43629.49 88888.00 2010-07-16 14:35:24.000 197 30780.26 70.92 43629.49 88888.00 2010-07-16 14:35:25.000 197 30780.22 70.93 43629.55 53388.64 2010-07-16 14:35:26.000 197 30780.23 70.93 43629.55 88888.00 2010-07-16 14:35:27.000 197 30780.22 70.95 43629.55 88888.00 2010-07-16 14:35:28.000 197 30780.26 70.94 43629.54 88888.00 2010-07-16 14:35:29.000 197 30780.22 70.91 43629.52 88888.00 2010-07-16 14:35:30.000 197 30780.20 70.93 43629.52 53388.63 2010-07-16 14:35:31.000 197 30780.21 70.92 43629.49 88888.00 2010-07-16 14:35:32.000 197 30780.21 70.95 43629.57 88888.00 2010-07-16 14:35:33.000 197 30780.22 70.96 43629.55 88888.00 2010-07-16 14:35:34.000 197 30780.20 70.95 43629.50 88888.00 2010-07-16 14:35:35.000 197 30780.20 70.95 43629.50 53388.60 2010-07-16 14:35:36.000 197 30780.19 70.94 43629.52 88888.00 2010-07-16 14:35:37.000 197 30780.19 70.94 43629.55 88888.00 2010-07-16 14:35:38.000 197 30780.21 70.95 43629.49 88888.00 2010-07-16 14:35:39.000 197 30780.22 70.92 43629.49 88888.00 2010-07-16 14:35:40.000 197 30780.21 70.93 43629.48 53388.62 2010-07-16 14:35:41.000 197 30780.19 70.94 43629.51 88888.00 2010-07-16 14:35:42.000 197 30780.21 70.92 43629.52 88888.00 2010-07-16 14:35:43.000 197 30780.22 70.90 43629.50 88888.00 2010-07-16 14:35:44.000 197 30780.19 70.90 43629.50 88888.00 2010-07-16 14:35:45.000 197 30780.16 70.87 43629.53 53388.59 2010-07-16 14:35:46.000 197 30780.16 70.84 43629.57 88888.00 2010-07-16 14:35:47.000 197 30780.17 70.88 43629.55 88888.00 2010-07-16 14:35:48.000 197 30780.20 70.91 43629.59 88888.00 2010-07-16 14:35:49.000 197 30780.19 70.91 43629.60 88888.00 2010-07-16 14:35:50.000 197 30780.20 70.88 43629.61 53388.59 2010-07-16 14:35:51.000 197 30780.19 70.90 43629.59 88888.00 2010-07-16 14:35:52.000 197 30780.24 70.90 43629.57 88888.00 2010-07-16 14:35:53.000 197 30780.26 70.91 43629.61 88888.00 2010-07-16 14:35:54.000 197 30780.24 70.87 43629.65 88888.00 2010-07-16 14:35:55.000 197 30780.19 70.84 43629.61 53388.59 2010-07-16 14:35:56.000 197 30780.22 70.78 43629.59 88888.00 2010-07-16 14:35:57.000 197 30780.25 70.76 43629.59 88888.00 2010-07-16 14:35:58.000 197 30780.27 70.80 43629.57 88888.00 2010-07-16 14:35:59.000 197 30780.26 70.79 43629.54 88888.00 2010-07-16 14:36:00.000 197 30780.26 70.77 43629.55 53388.60 2010-07-16 14:36:01.000 197 30780.25 70.78 43629.55 88888.00 2010-07-16 14:36:02.000 197 30780.28 70.79 43629.58 88888.00 2010-07-16 14:36:03.000 197 30780.29 70.80 43629.58 88888.00 2010-07-16 14:36:04.000 197 30780.30 70.80 43629.59 88888.00 2010-07-16 14:36:05.000 197 30780.29 70.78 43629.56 53388.62 2010-07-16 14:36:06.000 197 30780.28 70.77 43629.56 88888.00 2010-07-16 14:36:07.000 197 30780.23 70.80 43629.60 88888.00 2010-07-16 14:36:08.000 197 30780.25 70.82 43629.57 88888.00 2010-07-16 14:36:09.000 197 30780.28 70.85 43629.56 88888.00 2010-07-16 14:36:10.000 197 30780.26 70.81 43629.64 53388.67 2010-07-16 14:36:11.000 197 30780.30 70.77 43629.60 88888.00 2010-07-16 14:36:12.000 197 30780.32 70.77 43629.55 88888.00 2010-07-16 14:36:13.000 197 30780.29 70.77 43629.57 88888.00 2010-07-16 14:36:14.000 197 30780.31 70.76 43629.60 88888.00 2010-07-16 14:36:15.000 197 30780.32 70.75 43629.64 53388.66 2010-07-16 14:36:16.000 197 30780.34 70.77 43629.57 88888.00 2010-07-16 14:36:17.000 197 30780.34 70.80 43629.58 88888.00 2010-07-16 14:36:18.000 197 30780.30 70.78 43629.58 88888.00 2010-07-16 14:36:19.000 197 30780.28 70.75 43629.55 88888.00 2010-07-16 14:36:20.000 197 30780.27 70.75 43629.58 53388.66 2010-07-16 14:36:21.000 197 30780.29 70.76 43629.61 88888.00 2010-07-16 14:36:22.000 197 30780.25 70.77 43629.63 88888.00 2010-07-16 14:36:23.000 197 30780.26 70.76 43629.59 88888.00 2010-07-16 14:36:24.000 197 30780.27 70.72 43629.64 88888.00 2010-07-16 14:36:25.000 197 30780.27 70.72 43629.63 53388.64 2010-07-16 14:36:26.000 197 30780.27 70.74 43629.56 88888.00 2010-07-16 14:36:27.000 197 30780.27 70.72 43629.55 88888.00 2010-07-16 14:36:28.000 197 30780.27 70.75 43629.55 88888.00 2010-07-16 14:36:29.000 197 30780.24 70.73 43629.52 88888.00 2010-07-16 14:36:30.000 197 30780.24 70.72 43629.51 53388.64 2010-07-16 14:36:31.000 197 30780.23 70.75 43629.55 88888.00 2010-07-16 14:36:32.000 197 30780.21 70.74 43629.55 88888.00 2010-07-16 14:36:33.000 197 30780.16 70.71 43629.49 88888.00 2010-07-16 14:36:34.000 197 30780.15 70.74 43629.53 88888.00 2010-07-16 14:36:35.000 197 30780.16 70.70 43629.53 53388.61 2010-07-16 14:36:36.000 197 30780.16 70.70 43629.53 88888.00 2010-07-16 14:36:37.000 197 30780.15 70.72 43629.54 88888.00 2010-07-16 14:36:38.000 197 30780.15 70.77 43629.56 88888.00 2010-07-16 14:36:39.000 197 30780.13 70.72 43629.54 88888.00 2010-07-16 14:36:40.000 197 30780.12 70.69 43629.55 53388.60 2010-07-16 14:36:41.000 197 30780.12 70.70 43629.48 88888.00 2010-07-16 14:36:42.000 197 30780.11 70.74 43629.51 88888.00 2010-07-16 14:36:43.000 197 30780.11 70.79 43629.53 88888.00 2010-07-16 14:36:44.000 197 30780.10 70.79 43629.54 88888.00 2010-07-16 14:36:45.000 197 30780.10 70.76 43629.51 53388.59 2010-07-16 14:36:46.000 197 30780.09 70.74 43629.52 88888.00 2010-07-16 14:36:47.000 197 30780.10 70.78 43629.56 88888.00 2010-07-16 14:36:48.000 197 30780.11 70.71 43629.53 88888.00 2010-07-16 14:36:49.000 197 30780.08 70.69 43629.56 88888.00 2010-07-16 14:36:50.000 197 30780.09 70.74 43629.53 53388.57 2010-07-16 14:36:51.000 197 30780.07 70.67 43629.50 88888.00 2010-07-16 14:36:52.000 197 30780.09 70.69 43629.52 88888.00 2010-07-16 14:36:53.000 197 30780.11 70.71 43629.52 88888.00 2010-07-16 14:36:54.000 197 30780.11 70.72 43629.56 88888.00 2010-07-16 14:36:55.000 197 30780.13 70.73 43629.56 53388.57 2010-07-16 14:36:56.000 197 30780.12 70.73 43629.56 88888.00 2010-07-16 14:36:57.000 197 30780.10 70.71 43629.56 88888.00 2010-07-16 14:36:58.000 197 30780.08 70.74 43629.57 88888.00 2010-07-16 14:36:59.000 197 30780.09 70.78 43629.55 88888.00 2010-07-16 14:37:00.000 197 30780.08 70.70 43629.54 53388.54 2010-07-16 14:37:01.000 197 30780.08 70.67 43629.52 88888.00 2010-07-16 14:37:02.000 197 30780.09 70.73 43629.56 88888.00 2010-07-16 14:37:03.000 197 30780.12 70.73 43629.52 88888.00 2010-07-16 14:37:04.000 197 30780.12 70.70 43629.47 88888.00 2010-07-16 14:37:05.000 197 30780.10 70.70 43629.42 53388.59 2010-07-16 14:37:06.000 197 30780.07 70.69 43629.49 88888.00 2010-07-16 14:37:07.000 197 30780.10 70.72 43629.49 88888.00 2010-07-16 14:37:08.000 197 30780.11 70.73 43629.49 88888.00 2010-07-16 14:37:09.000 197 30780.15 70.77 43629.44 88888.00 2010-07-16 14:37:10.000 197 30780.15 70.76 43629.45 53388.57 2010-07-16 14:37:11.000 197 30780.11 70.74 43629.52 88888.00 2010-07-16 14:37:12.000 197 30780.11 70.70 43629.59 88888.00 2010-07-16 14:37:13.000 197 30780.12 70.72 43629.60 88888.00 2010-07-16 14:37:14.000 197 30780.15 70.75 43629.60 88888.00 2010-07-16 14:37:15.000 197 30780.19 70.71 43629.56 53388.59 2010-07-16 14:37:16.000 197 30780.17 70.69 43629.58 88888.00 2010-07-16 14:37:17.000 197 30780.15 70.73 43629.55 88888.00 2010-07-16 14:37:18.000 197 30780.17 70.76 43629.57 88888.00 2010-07-16 14:37:19.000 197 30780.20 70.75 43629.61 88888.00 2010-07-16 14:37:20.000 197 30780.18 70.74 43629.65 53388.62 2010-07-16 14:37:21.000 197 30780.18 70.70 43629.62 88888.00 2010-07-16 14:37:22.000 197 30780.19 70.72 43629.65 88888.00 2010-07-16 14:37:23.000 197 30780.20 70.69 43629.63 88888.00 2010-07-16 14:37:24.000 197 30780.23 70.70 43629.64 88888.00 2010-07-16 14:37:25.000 197 30780.21 70.67 43629.61 53388.62 2010-07-16 14:37:26.000 197 30780.22 70.69 43629.62 88888.00 2010-07-16 14:37:27.000 197 30780.24 70.72 43629.58 88888.00 2010-07-16 14:37:28.000 197 30780.21 70.70 43629.58 88888.00 2010-07-16 14:37:29.000 197 30780.23 70.70 43629.57 88888.00 2010-07-16 14:37:30.000 197 30780.26 70.74 43629.57 53388.63 2010-07-16 14:37:31.000 197 30780.26 70.75 43629.58 88888.00 2010-07-16 14:37:32.000 197 30780.28 70.71 43629.58 88888.00 2010-07-16 14:37:33.000 197 30780.28 70.69 43629.59 88888.00 2010-07-16 14:37:34.000 197 30780.28 70.68 43629.54 88888.00 2010-07-16 14:37:35.000 197 30780.25 70.65 43629.54 53388.63 2010-07-16 14:37:36.000 197 30780.27 70.65 43629.54 88888.00 2010-07-16 14:37:37.000 197 30780.29 70.65 43629.51 88888.00 2010-07-16 14:37:38.000 197 30780.28 70.66 43629.54 88888.00 2010-07-16 14:37:39.000 197 30780.26 70.70 43629.61 88888.00 2010-07-16 14:37:40.000 197 30780.27 70.69 43629.60 53388.62 2010-07-16 14:37:41.000 197 30780.27 70.69 43629.52 88888.00 2010-07-16 14:37:42.000 197 30780.24 70.69 43629.57 88888.00 2010-07-16 14:37:43.000 197 30780.20 70.67 43629.62 88888.00 2010-07-16 14:37:44.000 197 30780.19 70.63 43629.57 88888.00 2010-07-16 14:37:45.000 197 30780.21 70.61 43629.49 53388.61 2010-07-16 14:37:46.000 197 30780.21 70.63 43629.51 88888.00 2010-07-16 14:37:47.000 197 30780.21 70.69 43629.57 88888.00 2010-07-16 14:37:48.000 197 30780.21 70.69 43629.60 88888.00 2010-07-16 14:37:49.000 197 30780.21 70.70 43629.61 88888.00 2010-07-16 14:37:50.000 197 30780.20 70.72 43629.57 53388.59 2010-07-16 14:37:51.000 197 30780.17 70.70 43629.53 88888.00 2010-07-16 14:37:52.000 197 30780.16 70.70 43629.50 88888.00 2010-07-16 14:37:53.000 197 30780.14 70.73 43629.49 88888.00 2010-07-16 14:37:54.000 197 30780.13 70.68 43629.50 88888.00 2010-07-16 14:37:55.000 197 30780.13 70.65 43629.46 53388.55 2010-07-16 14:37:56.000 197 30780.11 70.65 43629.48 88888.00 2010-07-16 14:37:57.000 197 30780.10 70.67 43629.48 88888.00 2010-07-16 14:37:58.000 197 30780.11 70.69 43629.47 88888.00 2010-07-16 14:37:59.000 197 30780.10 70.69 43629.50 88888.00 2010-07-16 14:38:00.000 197 30780.05 70.68 43629.55 53388.46 2010-07-16 14:38:01.000 197 30780.09 70.70 43629.56 88888.00 2010-07-16 14:38:02.000 197 30780.12 70.71 43629.56 88888.00 2010-07-16 14:38:03.000 197 30780.13 70.71 43629.55 88888.00 2010-07-16 14:38:04.000 197 30780.15 70.72 43629.55 88888.00 2010-07-16 14:38:05.000 197 30780.14 70.74 43629.50 53388.47 2010-07-16 14:38:06.000 197 30780.13 70.74 43629.50 88888.00 2010-07-16 14:38:07.000 197 30780.09 70.76 43629.56 88888.00 2010-07-16 14:38:08.000 197 30780.06 70.79 43629.57 88888.00 2010-07-16 14:38:09.000 197 30780.10 70.78 43629.56 88888.00 2010-07-16 14:38:10.000 197 30780.11 70.78 43629.49 53388.48 2010-07-16 14:38:11.000 197 30780.12 70.83 43629.48 88888.00 2010-07-16 14:38:12.000 197 30780.09 70.87 43629.49 88888.00 2010-07-16 14:38:13.000 197 30780.07 70.84 43629.50 88888.00 2010-07-16 14:38:14.000 197 30780.07 70.81 43629.46 88888.00 2010-07-16 14:38:15.000 197 30780.10 70.85 43629.45 53388.45 2010-07-16 14:38:16.000 197 30780.13 70.81 43629.45 88888.00 2010-07-16 14:38:17.000 197 30780.13 70.86 43629.47 88888.00 2010-07-16 14:38:18.000 197 30780.15 70.89 43629.48 88888.00 2010-07-16 14:38:19.000 197 30780.13 70.87 43629.47 88888.00 2010-07-16 14:38:20.000 197 30780.15 70.91 43629.49 53388.52 2010-07-16 14:38:21.000 197 30780.18 70.90 43629.49 88888.00 2010-07-16 14:38:22.000 197 30780.20 70.92 43629.53 88888.00 2010-07-16 14:38:23.000 197 30780.23 70.91 43629.55 88888.00 2010-07-16 14:38:24.000 197 30780.22 70.96 43629.53 88888.00 2010-07-16 14:38:25.000 197 30780.21 70.91 43629.53 53388.59 2010-07-16 14:38:26.000 197 30780.22 70.91 43629.53 88888.00 2010-07-16 14:38:27.000 197 30780.26 70.96 43629.53 88888.00 2010-07-16 14:38:28.000 197 30780.27 70.94 43629.51 88888.00 2010-07-16 14:38:29.000 197 30780.29 70.95 43629.54 88888.00 2010-07-16 14:38:30.000 197 30780.28 70.93 43629.52 53388.62 2010-07-16 14:38:31.000 197 30780.32 70.94 43629.50 88888.00 2010-07-16 14:38:32.000 197 30780.35 70.92 43629.49 88888.00 2010-07-16 14:38:33.000 197 30780.34 70.89 43629.52 88888.00 2010-07-16 14:38:34.000 197 30780.36 70.87 43629.53 88888.00 2010-07-16 14:38:35.000 197 30780.32 70.86 43629.52 53388.69 2010-07-16 14:38:36.000 197 30780.36 70.82 43629.49 88888.00 2010-07-16 14:38:37.000 197 30780.37 70.81 43629.49 88888.00 2010-07-16 14:38:38.000 197 30780.36 70.80 43629.49 88888.00 2010-07-16 14:38:39.000 197 30780.29 70.77 43629.46 88888.00 2010-07-16 14:38:40.000 197 30780.30 70.73 43629.43 53388.64 2010-07-16 14:38:41.000 197 30780.30 70.69 43629.48 88888.00 2010-07-16 14:38:42.000 197 30780.28 70.69 43629.49 88888.00 2010-07-16 14:38:43.000 197 30780.29 70.68 43629.48 88888.00 2010-07-16 14:38:44.000 197 30780.29 70.64 43629.39 88888.00 2010-07-16 14:38:45.000 197 30780.28 70.55 43629.33 53388.58 2010-07-16 14:38:46.000 197 30780.25 70.50 43629.33 88888.00 2010-07-16 14:38:47.000 197 30780.26 70.50 43629.38 88888.00 2010-07-16 14:38:48.000 197 30780.24 70.46 43629.37 88888.00 2010-07-16 14:38:49.000 197 30780.23 70.42 43629.37 88888.00 2010-07-16 14:38:50.000 197 30780.22 70.42 43629.37 53388.49 2010-07-16 14:38:51.000 197 30780.20 70.40 43629.36 88888.00 2010-07-16 14:38:52.000 197 30780.19 70.34 43629.36 88888.00 2010-07-16 14:38:53.000 197 30780.15 70.35 43629.35 88888.00 2010-07-16 14:38:54.000 197 30780.14 70.36 43629.33 88888.00 2010-07-16 14:38:55.000 197 30780.13 70.31 43629.25 53388.40 2010-07-16 14:38:56.000 197 30780.12 70.28 43629.28 88888.00 2010-07-16 14:38:57.000 197 30780.11 70.23 43629.26 88888.00 2010-07-16 14:38:58.000 197 30780.08 70.21 43629.26 88888.00 2010-07-16 14:38:59.000 197 30780.03 70.16 43629.27 88888.00 2010-07-16 14:39:00.000 197 30779.98 70.07 43629.25 53388.33 2010-07-16 14:39:01.000 197 30779.93 70.05 43629.26 88888.00 2010-07-16 14:39:02.000 197 30779.91 70.07 43629.27 88888.00 2010-07-16 14:39:03.000 197 30779.80 69.99 43629.34 88888.00 2010-07-16 14:39:04.000 197 30779.88 70.03 43629.37 88888.00 2010-07-16 14:39:05.000 197 30779.88 70.01 43629.29 53388.20 2010-07-16 14:39:06.000 197 30779.86 69.97 43629.28 88888.00 2010-07-16 14:39:07.000 197 30779.80 69.97 43629.31 88888.00 2010-07-16 14:39:08.000 197 30779.79 69.93 43629.24 88888.00 2010-07-16 14:39:09.000 197 30779.78 69.92 43629.23 88888.00 2010-07-16 14:39:10.000 197 30779.74 69.92 43629.24 53388.10 2010-07-16 14:39:11.000 197 30779.67 69.88 43629.24 88888.00 2010-07-16 14:39:12.000 197 30779.66 69.90 43629.23 88888.00 2010-07-16 14:39:13.000 197 30779.70 69.94 43629.23 88888.00 2010-07-16 14:39:14.000 197 30779.69 69.95 43629.26 88888.00 2010-07-16 14:39:15.000 197 30779.71 69.95 43629.25 53388.11 2010-07-16 14:39:16.000 197 30779.72 69.97 43629.34 88888.00 2010-07-16 14:39:17.000 197 30779.70 69.97 43629.33 88888.00 2010-07-16 14:39:18.000 197 30779.68 70.01 43629.33 88888.00 2010-07-16 14:39:19.000 197 30779.68 70.04 43629.29 88888.00 2010-07-16 14:39:20.000 197 30779.68 70.04 43629.29 53388.13 2010-07-16 14:39:21.000 197 30779.66 70.03 43629.29 88888.00 2010-07-16 14:39:22.000 197 30779.67 70.01 43629.31 88888.00 2010-07-16 14:39:23.000 197 30779.68 70.05 43629.36 88888.00 2010-07-16 14:39:24.000 197 30779.69 70.10 43629.38 88888.00 2010-07-16 14:39:25.000 197 30779.71 70.13 43629.36 53388.18 2010-07-16 14:39:26.000 197 30779.71 70.13 43629.35 88888.00 2010-07-16 14:39:27.000 197 30779.70 70.14 43629.41 88888.00 2010-07-16 14:39:28.000 197 30779.70 70.18 43629.40 88888.00 2010-07-16 14:39:29.000 197 30779.71 70.22 43629.43 88888.00 2010-07-16 14:39:30.000 197 30779.73 70.27 43629.45 53388.14 2010-07-16 14:39:31.000 197 30779.70 70.30 43629.46 88888.00 2010-07-16 14:39:32.000 197 30779.71 70.30 43629.46 88888.00 2010-07-16 14:39:33.000 197 30779.78 70.29 43629.49 88888.00 2010-07-16 14:39:34.000 197 30779.79 70.29 43629.48 88888.00 2010-07-16 14:39:35.000 197 30779.76 70.30 43629.48 53388.21 2010-07-16 14:39:36.000 197 30779.76 70.32 43629.50 88888.00 2010-07-16 14:39:37.000 197 30779.77 70.36 43629.48 88888.00 2010-07-16 14:39:38.000 197 30779.75 70.39 43629.47 88888.00 2010-07-16 14:39:39.000 197 30779.79 70.38 43629.47 88888.00 2010-07-16 14:39:40.000 197 30779.81 70.38 43629.49 53388.25 2010-07-16 14:39:41.000 197 30779.81 70.40 43629.45 88888.00 2010-07-16 14:39:42.000 197 30779.81 70.44 43629.49 88888.00 2010-07-16 14:39:43.000 197 30779.82 70.47 43629.52 88888.00 2010-07-16 14:39:44.000 197 30779.85 70.49 43629.49 88888.00 2010-07-16 14:39:45.000 197 30779.90 70.52 43629.44 53388.30 2010-07-16 14:39:46.000 197 30779.93 70.55 43629.42 88888.00 2010-07-16 14:39:47.000 197 30779.96 70.57 43629.44 88888.00 2010-07-16 14:39:48.000 197 30779.95 70.59 43629.42 88888.00 2010-07-16 14:39:49.000 197 30779.99 70.59 43629.40 88888.00 2010-07-16 14:39:50.000 197 30779.99 70.57 43629.38 53388.36 2010-07-16 14:39:51.000 197 30780.00 70.58 43629.39 88888.00 2010-07-16 14:39:52.000 197 30780.00 70.53 43629.40 88888.00 2010-07-16 14:39:53.000 197 30780.02 70.53 43629.39 88888.00 2010-07-16 14:39:54.000 197 30780.00 70.56 43629.43 88888.00 2010-07-16 14:39:55.000 197 30780.03 70.62 43629.41 53388.39 2010-07-16 14:39:56.000 197 30780.03 70.62 43629.37 88888.00 2010-07-16 14:39:57.000 197 30780.05 70.66 43629.39 88888.00 2010-07-16 14:39:58.000 197 30780.09 70.63 43629.42 88888.00 2010-07-16 14:39:59.000 197 30780.11 70.64 43629.41 88888.00 2010-07-16 14:40:00.000 197 30780.04 70.63 43629.38 53388.42 2010-07-16 14:40:01.000 197 30780.03 70.66 43629.40 88888.00 2010-07-16 14:40:02.000 197 30780.04 70.67 43629.40 88888.00 2010-07-16 14:40:03.000 197 30780.04 70.66 43629.40 88888.00 2010-07-16 14:40:04.000 197 30780.02 70.64 43629.39 88888.00 2010-07-16 14:40:05.000 197 30780.00 70.61 43629.39 53388.39 2010-07-16 14:40:06.000 197 30779.99 70.61 43629.41 88888.00 2010-07-16 14:40:07.000 197 30779.99 70.59 43629.32 88888.00 2010-07-16 14:40:08.000 197 30780.00 70.57 43629.29 88888.00 2010-07-16 14:40:09.000 197 30780.04 70.59 43629.29 88888.00 2010-07-16 14:40:10.000 197 30780.04 70.57 43629.25 53388.41 2010-07-16 14:40:11.000 197 30780.02 70.59 43629.23 88888.00 2010-07-16 14:40:12.000 197 30780.02 70.53 43629.26 88888.00 2010-07-16 14:40:13.000 197 30780.01 70.50 43629.24 88888.00 2010-07-16 14:40:14.000 197 30779.97 70.47 43629.24 88888.00 2010-07-16 14:40:15.000 197 30779.98 70.49 43629.22 53388.33 2010-07-16 14:40:16.000 197 30779.96 70.53 43629.25 88888.00 2010-07-16 14:40:17.000 197 30779.96 70.51 43629.28 88888.00 2010-07-16 14:40:18.000 197 30780.00 70.51 43629.30 88888.00 2010-07-16 14:40:19.000 197 30779.97 70.46 43629.37 88888.00 2010-07-16 14:40:20.000 197 30779.94 70.46 43629.35 53388.32 2010-07-16 14:40:21.000 197 30779.93 70.44 43629.30 88888.00 2010-07-16 14:40:22.000 197 30779.94 70.45 43629.26 88888.00 2010-07-16 14:40:23.000 197 30779.91 70.48 43629.29 88888.00 2010-07-16 14:40:24.000 197 30779.92 70.47 43629.29 88888.00 2010-07-16 14:40:25.000 197 30779.91 70.49 43629.31 53388.30 2010-07-16 14:40:26.000 197 30779.90 70.51 43629.33 88888.00 2010-07-16 14:40:27.000 197 30779.87 70.51 43629.30 88888.00 2010-07-16 14:40:28.000 197 30779.89 70.51 43629.33 88888.00 2010-07-16 14:40:29.000 197 30779.88 70.49 43629.32 88888.00 2010-07-16 14:40:30.000 197 30779.84 70.50 43629.32 53388.30 2010-07-16 14:40:31.000 197 30779.85 70.52 43629.36 88888.00 2010-07-16 14:40:32.000 197 30779.88 70.52 43629.32 88888.00 2010-07-16 14:40:33.000 197 30779.87 70.52 43629.31 88888.00 2010-07-16 14:40:34.000 197 30779.86 70.50 43629.33 88888.00 2010-07-16 14:40:35.000 197 30779.90 70.55 43629.34 53388.32 2010-07-16 14:40:36.000 197 30779.90 70.57 43629.35 88888.00 2010-07-16 14:40:37.000 197 30779.90 70.56 43629.34 88888.00 2010-07-16 14:40:38.000 197 30779.93 70.56 43629.35 88888.00 2010-07-16 14:40:39.000 197 30779.96 70.56 43629.36 88888.00 2010-07-16 14:40:40.000 197 30779.97 70.60 43629.36 53388.37 2010-07-16 14:40:41.000 197 30780.01 70.63 43629.45 88888.00 2010-07-16 14:40:42.000 197 30780.04 70.59 43629.49 88888.00 2010-07-16 14:40:43.000 197 30780.04 70.60 43629.47 88888.00 2010-07-16 14:40:44.000 197 30780.07 70.59 43629.49 88888.00 2010-07-16 14:40:45.000 197 30780.09 70.57 43629.43 53388.44 2010-07-16 14:40:46.000 197 30780.09 70.57 43629.43 88888.00 2010-07-16 14:40:47.000 197 30780.10 70.61 43629.48 88888.00 2010-07-16 14:40:48.000 197 30780.10 70.61 43629.45 88888.00 2010-07-16 14:40:49.000 197 30780.06 70.56 43629.43 88888.00 2010-07-16 14:40:50.000 197 30780.07 70.52 43629.40 53388.51 2010-07-16 14:40:51.000 197 30780.08 70.56 43629.43 88888.00 2010-07-16 14:40:52.000 197 30780.07 70.53 43629.43 88888.00 2010-07-16 14:40:53.000 197 30780.03 70.55 43629.50 88888.00 2010-07-16 14:40:54.000 197 30780.08 70.59 43629.47 88888.00 2010-07-16 14:40:55.000 197 30780.11 70.55 43629.40 53388.48 2010-07-16 14:40:56.000 197 30780.12 70.56 43629.37 88888.00 2010-07-16 14:40:57.000 197 30780.09 70.55 43629.41 88888.00 2010-07-16 14:40:58.000 197 30780.11 70.51 43629.40 88888.00 2010-07-16 14:40:59.000 197 30780.09 70.51 43629.43 88888.00 2010-07-16 14:41:00.000 197 30780.09 70.51 43629.44 53388.52 2010-07-16 14:41:01.000 197 30780.09 70.55 43629.46 88888.00 2010-07-16 14:41:02.000 197 30780.10 70.56 43629.42 88888.00 2010-07-16 14:41:03.000 197 30780.12 70.55 43629.43 88888.00 2010-07-16 14:41:04.000 197 30780.10 70.54 43629.42 88888.00 2010-07-16 14:41:05.000 197 30780.08 70.55 43629.44 53388.50 2010-07-16 14:41:06.000 197 30780.11 70.52 43629.39 88888.00 2010-07-16 14:41:07.000 197 30780.12 70.51 43629.40 88888.00 2010-07-16 14:41:08.000 197 30780.13 70.52 43629.46 88888.00 2010-07-16 14:41:09.000 197 30780.13 70.55 43629.48 88888.00 2010-07-16 14:41:10.000 197 30780.09 70.53 43629.48 53388.53 2010-07-16 14:41:11.000 197 30780.06 70.51 43629.44 88888.00 2010-07-16 14:41:12.000 197 30780.04 70.52 43629.45 88888.00 2010-07-16 14:41:13.000 197 30780.07 70.58 43629.52 88888.00 2010-07-16 14:41:14.000 197 30780.09 70.56 43629.45 88888.00 2010-07-16 14:41:15.000 197 30780.10 70.56 43629.48 53388.48 2010-07-16 14:41:16.000 197 30780.07 70.52 43629.51 88888.00 2010-07-16 14:41:17.000 197 30780.05 70.55 43629.50 88888.00 2010-07-16 14:41:18.000 197 30780.06 70.57 43629.57 88888.00 2010-07-16 14:41:19.000 197 30780.09 70.59 43629.54 88888.00 2010-07-16 14:41:20.000 197 30780.08 70.60 43629.46 53388.47 2010-07-16 14:41:21.000 197 30780.04 70.58 43629.39 88888.00 2010-07-16 14:41:22.000 197 30780.03 70.61 43629.48 88888.00 2010-07-16 14:41:23.000 197 30780.04 70.63 43629.47 88888.00 2010-07-16 14:41:24.000 197 30780.06 70.61 43629.46 88888.00 2010-07-16 14:41:25.000 197 30780.07 70.55 43629.38 53388.44 2010-07-16 14:41:26.000 197 30780.04 70.55 43629.40 88888.00 2010-07-16 14:41:27.000 197 30780.01 70.53 43629.43 88888.00 2010-07-16 14:41:28.000 197 30780.01 70.54 43629.47 88888.00 2010-07-16 14:41:29.000 197 30779.96 70.52 43629.46 88888.00 2010-07-16 14:41:30.000 197 30779.94 70.49 43629.41 53388.37 2010-07-16 14:41:31.000 197 30779.91 70.52 43629.36 88888.00 2010-07-16 14:41:32.000 197 30779.93 70.52 43629.38 88888.00 2010-07-16 14:41:33.000 197 30779.91 70.48 43629.44 88888.00 2010-07-16 14:41:34.000 197 30779.87 70.45 43629.44 88888.00 2010-07-16 14:41:35.000 197 30779.85 70.42 43629.47 53388.32 2010-07-16 14:41:36.000 197 30779.90 70.43 43629.49 88888.00 2010-07-16 14:41:37.000 197 30779.90 70.41 43629.43 88888.00 2010-07-16 14:41:38.000 197 30779.85 70.40 43629.42 88888.00 2010-07-16 14:41:39.000 197 30779.84 70.41 43629.41 88888.00 2010-07-16 14:41:40.000 197 30779.82 70.42 43629.38 53388.28 2010-07-16 14:41:41.000 197 30779.79 70.45 43629.41 88888.00 2010-07-16 14:41:42.000 197 30779.79 70.46 43629.44 88888.00 2010-07-16 14:41:43.000 197 30779.78 70.43 43629.44 88888.00 2010-07-16 14:41:44.000 197 30779.81 70.42 43629.39 88888.00 2010-07-16 14:41:45.000 197 30779.82 70.52 43629.37 53388.21 2010-07-16 14:41:46.000 197 30779.77 70.50 43629.34 88888.00 2010-07-16 14:41:47.000 197 30779.77 70.46 43629.35 88888.00 2010-07-16 14:41:48.000 197 30779.75 70.46 43629.32 88888.00 2010-07-16 14:41:49.000 197 30779.75 70.46 43629.31 88888.00 2010-07-16 14:41:50.000 197 30779.81 70.48 43629.36 53388.18 2010-07-16 14:41:51.000 197 30779.76 70.51 43629.33 88888.00 2010-07-16 14:41:52.000 197 30779.70 70.50 43629.30 88888.00 2010-07-16 14:41:53.000 197 30779.66 70.48 43629.28 88888.00 2010-07-16 14:41:54.000 197 30779.63 70.51 43629.30 88888.00 2010-07-16 14:41:55.000 197 30779.64 70.50 43629.29 53388.11 2010-07-16 14:41:56.000 197 30779.63 70.51 43629.23 88888.00 2010-07-16 14:41:57.000 197 30779.64 70.52 43629.21 88888.00 2010-07-16 14:41:58.000 197 30779.60 70.52 43629.22 88888.00 2010-07-16 14:41:59.000 197 30779.58 70.50 43629.27 88888.00 2010-07-16 14:42:00.000 197 30779.61 70.50 43629.25 53388.06 2010-07-16 14:42:01.000 197 30779.56 70.46 43629.19 88888.00 2010-07-16 14:42:02.000 197 30779.57 70.48 43629.22 88888.00 2010-07-16 14:42:03.000 197 30779.60 70.52 43629.24 88888.00 2010-07-16 14:42:04.000 197 30779.62 70.54 43629.19 88888.00 2010-07-16 14:42:05.000 197 30779.61 70.52 43629.16 53388.03 2010-07-16 14:42:06.000 197 30779.66 70.55 43629.18 88888.00 2010-07-16 14:42:07.000 197 30779.70 70.57 43629.22 88888.00 2010-07-16 14:42:08.000 197 30779.71 70.61 43629.21 88888.00 2010-07-16 14:42:09.000 197 30779.75 70.68 43629.20 88888.00 2010-07-16 14:42:10.000 197 30779.76 70.72 43629.20 53388.07 2010-07-16 14:42:11.000 197 30779.77 70.74 43629.18 88888.00 2010-07-16 14:42:12.000 197 30779.78 70.75 43629.18 88888.00 2010-07-16 14:42:13.000 197 30779.85 70.75 43629.17 88888.00 2010-07-16 14:42:14.000 197 30779.86 70.79 43629.23 88888.00 2010-07-16 14:42:15.000 197 30779.84 70.81 43629.23 53388.11 2010-07-16 14:42:16.000 197 30779.83 70.83 43629.22 88888.00 2010-07-16 14:42:17.000 197 30779.85 70.79 43629.23 88888.00 2010-07-16 14:42:18.000 197 30779.86 70.80 43629.21 88888.00 2010-07-16 14:42:19.000 197 30779.88 70.79 43629.19 88888.00 2010-07-16 14:42:20.000 197 30779.89 70.78 43629.24 53388.18 2010-07-16 14:42:21.000 197 30779.88 70.78 43629.27 88888.00 2010-07-16 14:42:22.000 197 30779.89 70.82 43629.28 88888.00 2010-07-16 14:42:23.000 197 30779.91 70.81 43629.21 88888.00 2010-07-16 14:42:24.000 197 30779.92 70.77 43629.21 88888.00 2010-07-16 14:42:25.000 197 30779.94 70.82 43629.26 53388.22 2010-07-16 14:42:26.000 197 30780.00 70.89 43629.21 88888.00 2010-07-16 14:42:27.000 197 30780.05 70.89 43629.19 88888.00 2010-07-16 14:42:28.000 197 30780.07 70.86 43629.16 88888.00 2010-07-16 14:42:29.000 197 30780.13 70.86 43629.15 88888.00 2010-07-16 14:42:30.000 197 30780.14 70.89 43629.18 53388.28 2010-07-16 14:42:31.000 197 30780.14 70.95 43629.24 88888.00 2010-07-16 14:42:32.000 197 30780.15 70.93 43629.31 88888.00 2010-07-16 14:42:33.000 197 30780.14 70.96 43629.35 88888.00 2010-07-16 14:42:34.000 197 30780.21 70.93 43629.30 88888.00 2010-07-16 14:42:35.000 197 30780.23 70.96 43629.25 53388.37 2010-07-16 14:42:36.000 197 30780.22 71.00 43629.33 88888.00 2010-07-16 14:42:37.000 197 30780.26 70.97 43629.31 88888.00 2010-07-16 14:42:38.000 197 30780.30 70.95 43629.31 88888.00 2010-07-16 14:42:39.000 197 30780.32 70.93 43629.31 88888.00 2010-07-16 14:42:40.000 197 30780.29 70.94 43629.31 53388.46 2010-07-16 14:42:41.000 197 30780.29 70.92 43629.34 88888.00 2010-07-16 14:42:42.000 197 30780.29 70.92 43629.33 88888.00 2010-07-16 14:42:43.000 197 30780.28 70.91 43629.33 88888.00 2010-07-16 14:42:44.000 197 30780.29 70.89 43629.34 88888.00 2010-07-16 14:42:45.000 197 30780.32 70.90 43629.36 53388.50 2010-07-16 14:42:46.000 197 30780.31 70.85 43629.34 88888.00 2010-07-16 14:42:47.000 197 30780.33 70.81 43629.35 88888.00 2010-07-16 14:42:48.000 197 30780.32 70.84 43629.40 88888.00 2010-07-16 14:42:49.000 197 30780.31 70.83 43629.35 88888.00 2010-07-16 14:42:50.000 197 30780.29 70.79 43629.29 53388.54 2010-07-16 14:42:51.000 197 30780.32 70.82 43629.28 88888.00 2010-07-16 14:42:52.000 197 30780.33 70.81 43629.34 88888.00 2010-07-16 14:42:53.000 197 30780.30 70.79 43629.29 88888.00 2010-07-16 14:42:54.000 197 30780.29 70.83 43629.32 88888.00 2010-07-16 14:42:55.000 197 30780.25 70.82 43629.34 53388.50 2010-07-16 14:42:56.000 197 30780.26 70.85 43629.33 88888.00 2010-07-16 14:42:57.000 197 30780.23 70.85 43629.30 88888.00 2010-07-16 14:42:58.000 197 30780.24 70.82 43629.32 88888.00 2010-07-16 14:42:59.000 197 30780.22 70.80 43629.37 88888.00 2010-07-16 14:43:00.000 197 30780.20 70.80 43629.36 53388.56 2010-07-16 14:43:01.000 197 30780.22 70.81 43629.34 88888.00 2010-07-16 14:43:02.000 197 30780.23 70.83 43629.33 88888.00 2010-07-16 14:43:03.000 197 30780.21 70.79 43629.33 88888.00 2010-07-16 14:43:04.000 197 30780.19 70.78 43629.32 88888.00 2010-07-16 14:43:05.000 197 30780.18 70.75 43629.31 53388.53 2010-07-16 14:43:06.000 197 30780.15 70.73 43629.32 88888.00 2010-07-16 14:43:07.000 197 30780.15 70.75 43629.34 88888.00 2010-07-16 14:43:08.000 197 30780.17 70.79 43629.36 88888.00 2010-07-16 14:43:09.000 197 30780.17 70.75 43629.34 88888.00 2010-07-16 14:43:10.000 197 30780.19 70.72 43629.37 53388.52 2010-07-16 14:43:11.000 197 30780.17 70.68 43629.37 88888.00 2010-07-16 14:43:12.000 197 30780.16 70.70 43629.33 88888.00 2010-07-16 14:43:13.000 197 30780.16 70.72 43629.30 88888.00 2010-07-16 14:43:14.000 197 30780.12 70.73 43629.33 88888.00 2010-07-16 14:43:15.000 197 30780.13 70.75 43629.35 53388.47 2010-07-16 14:43:16.000 197 30780.14 70.77 43629.36 88888.00 2010-07-16 14:43:17.000 197 30780.10 70.73 43629.45 88888.00 2010-07-16 14:43:18.000 197 30780.09 70.72 43629.46 88888.00 2010-07-16 14:43:19.000 197 30780.15 70.71 43629.44 88888.00 2010-07-16 14:43:20.000 197 30780.16 70.77 43629.40 53388.53 2010-07-16 14:43:21.000 197 30780.16 70.79 43629.35 88888.00 2010-07-16 14:43:22.000 197 30780.14 70.79 43629.35 88888.00 2010-07-16 14:43:23.000 197 30780.15 70.77 43629.40 88888.00 2010-07-16 14:43:24.000 197 30780.12 70.75 43629.39 88888.00 2010-07-16 14:43:25.000 197 30780.15 70.78 43629.34 53388.50 2010-07-16 14:43:26.000 197 30780.15 70.74 43629.27 88888.00 2010-07-16 14:43:27.000 197 30780.13 70.72 43629.31 88888.00 2010-07-16 14:43:28.000 197 30780.09 70.69 43629.33 88888.00 2010-07-16 14:43:29.000 197 30780.08 70.66 43629.30 88888.00 2010-07-16 14:43:30.000 197 30780.06 70.64 43629.32 53388.47 2010-07-16 14:43:31.000 197 30780.03 70.66 43629.33 88888.00 2010-07-16 14:43:32.000 197 30780.04 70.64 43629.34 88888.00 2010-07-16 14:43:33.000 197 30780.05 70.62 43629.24 88888.00 2010-07-16 14:43:34.000 197 30780.06 70.61 43629.23 88888.00 2010-07-16 14:43:35.000 197 30780.02 70.64 43629.28 53388.36 2010-07-16 14:43:36.000 197 30780.01 70.63 43629.31 88888.00 2010-07-16 14:43:37.000 197 30779.99 70.63 43629.31 88888.00 2010-07-16 14:43:38.000 197 30779.98 70.65 43629.29 88888.00 2010-07-16 14:43:39.000 197 30779.97 70.63 43629.31 88888.00 2010-07-16 14:43:40.000 197 30779.97 70.61 43629.31 53388.32 2010-07-16 14:43:41.000 197 30779.92 70.60 43629.30 88888.00 2010-07-16 14:43:42.000 197 30779.96 70.61 43629.33 88888.00 2010-07-16 14:43:43.000 197 30779.93 70.63 43629.32 88888.00 2010-07-16 14:43:44.000 197 30779.88 70.63 43629.32 88888.00 2010-07-16 14:43:45.000 197 30779.91 70.63 43629.31 53388.32 2010-07-16 14:43:46.000 197 30779.93 70.64 43629.36 88888.00 2010-07-16 14:43:47.000 197 30779.95 70.68 43629.36 88888.00 2010-07-16 14:43:48.000 197 30779.99 70.68 43629.33 88888.00 2010-07-16 14:43:49.000 197 30780.00 70.75 43629.39 88888.00 2010-07-16 14:43:50.000 197 30780.01 70.75 43629.35 53388.33 2010-07-16 14:43:51.000 197 30780.01 70.75 43629.31 88888.00 2010-07-16 14:43:52.000 197 30780.00 70.75 43629.30 88888.00 2010-07-16 14:43:53.000 197 30780.00 70.78 43629.31 88888.00 2010-07-16 14:43:54.000 197 30780.02 70.77 43629.36 88888.00 2010-07-16 14:43:55.000 197 30780.02 70.77 43629.37 53388.39 2010-07-16 14:43:56.000 197 30780.00 70.80 43629.41 88888.00 2010-07-16 14:43:57.000 197 30780.01 70.79 43629.40 88888.00 2010-07-16 14:43:58.000 197 30780.01 70.80 43629.41 88888.00 2010-07-16 14:43:59.000 197 30780.02 70.81 43629.37 88888.00 2010-07-16 14:44:00.000 197 30780.02 70.82 43629.40 53388.40 2010-07-16 14:44:01.000 197 30780.04 70.83 43629.42 88888.00 2010-07-16 14:44:02.000 197 30780.07 70.86 43629.46 88888.00 2010-07-16 14:44:03.000 197 30780.11 70.88 43629.43 88888.00 2010-07-16 14:44:04.000 197 30780.12 70.87 43629.41 88888.00 2010-07-16 14:44:05.000 197 30780.07 70.83 43629.47 53388.47 2010-07-16 14:44:06.000 197 30780.13 70.88 43629.50 88888.00 2010-07-16 14:44:07.000 197 30780.15 70.91 43629.45 88888.00 2010-07-16 14:44:08.000 197 30780.13 70.91 43629.39 88888.00 2010-07-16 14:44:09.000 197 30780.16 70.90 43629.41 88888.00 2010-07-16 14:44:10.000 197 30780.18 70.94 43629.45 53388.48 2010-07-16 14:44:11.000 197 30780.19 70.98 43629.47 88888.00 2010-07-16 14:44:12.000 197 30780.22 70.97 43629.46 88888.00 2010-07-16 14:44:13.000 197 30780.23 70.95 43629.49 88888.00 2010-07-16 14:44:14.000 197 30780.24 70.96 43629.56 88888.00 2010-07-16 14:44:15.000 197 30780.24 70.94 43629.55 53388.59 2010-07-16 14:44:16.000 197 30780.27 70.99 43629.50 88888.00 2010-07-16 14:44:17.000 197 30780.29 71.02 43629.57 88888.00 2010-07-16 14:44:18.000 197 30780.32 71.05 43629.62 88888.00 2010-07-16 14:44:19.000 197 30780.29 71.07 43629.63 88888.00 2010-07-16 14:44:20.000 197 30780.27 71.04 43629.59 53388.69 2010-07-16 14:44:21.000 197 30780.28 71.03 43629.58 88888.00 2010-07-16 14:44:22.000 197 30780.25 71.06 43629.59 88888.00 2010-07-16 14:44:23.000 197 30780.25 71.03 43629.56 88888.00 2010-07-16 14:44:24.000 197 30780.28 71.00 43629.54 88888.00 2010-07-16 14:44:25.000 197 30780.32 71.04 43629.52 53388.68 2010-07-16 14:44:26.000 197 30780.33 71.07 43629.48 88888.00 2010-07-16 14:44:27.000 197 30780.34 71.03 43629.51 88888.00 2010-07-16 14:44:28.000 197 30780.31 70.99 43629.53 88888.00 2010-07-16 14:44:29.000 197 30780.33 70.94 43629.50 88888.00 2010-07-16 14:44:30.000 197 30780.36 70.95 43629.44 53388.63 2010-07-16 14:44:31.000 197 30780.34 70.95 43629.42 88888.00 2010-07-16 14:44:32.000 197 30780.31 70.95 43629.43 88888.00 2010-07-16 14:44:33.000 197 30780.33 70.91 43629.36 88888.00 2010-07-16 14:44:34.000 197 30780.31 70.92 43629.39 88888.00 2010-07-16 14:44:35.000 197 30780.30 70.94 43629.39 53388.59 2010-07-16 14:44:36.000 197 30780.32 70.92 43629.41 88888.00 2010-07-16 14:44:37.000 197 30780.30 70.88 43629.44 88888.00 2010-07-16 14:44:38.000 197 30780.23 70.86 43629.47 88888.00 2010-07-16 14:44:39.000 197 30780.24 70.88 43629.47 88888.00 2010-07-16 14:44:40.000 197 30780.24 70.83 43629.40 53388.53 2010-07-16 14:44:41.000 197 30780.22 70.80 43629.38 88888.00 2010-07-16 14:44:42.000 197 30780.17 70.80 43629.37 88888.00 2010-07-16 14:44:43.000 197 30780.16 70.77 43629.29 88888.00 2010-07-16 14:44:44.000 197 30780.16 70.82 43629.36 88888.00 2010-07-16 14:44:45.000 197 30780.17 70.80 43629.39 53388.45 2010-07-16 14:44:46.000 197 30780.17 70.78 43629.31 88888.00 2010-07-16 14:44:47.000 197 30780.15 70.78 43629.33 88888.00 2010-07-16 14:44:48.000 197 30780.11 70.78 43629.32 88888.00 2010-07-16 14:44:49.000 197 30780.12 70.80 43629.32 88888.00 2010-07-16 14:44:50.000 197 30780.12 70.79 43629.27 53388.45 2010-07-16 14:44:51.000 197 30780.08 70.75 43629.27 88888.00 2010-07-16 14:44:52.000 197 30780.06 70.77 43629.30 88888.00 2010-07-16 14:44:53.000 197 30780.06 70.77 43629.31 88888.00 2010-07-16 14:44:54.000 197 30780.06 70.75 43629.29 88888.00 2010-07-16 14:44:55.000 197 30780.05 70.74 43629.29 53388.42 2010-07-16 14:44:56.000 197 30780.06 70.74 43629.29 88888.00 2010-07-16 14:44:57.000 197 30780.06 70.78 43629.31 88888.00 2010-07-16 14:44:58.000 197 30780.06 70.81 43629.32 88888.00 2010-07-16 14:44:59.000 197 30780.05 70.81 43629.39 88888.00 2010-07-16 14:45:00.000 197 30780.05 70.84 43629.38 53388.40 2010-07-16 14:45:01.000 197 30780.01 70.89 43629.45 88888.00 2010-07-16 14:45:02.000 197 30780.07 70.81 43629.46 88888.00 2010-07-16 14:45:03.000 197 30780.07 70.80 43629.39 88888.00 2010-07-16 14:45:04.000 197 30780.09 70.83 43629.39 88888.00 2010-07-16 14:45:05.000 197 30780.06 70.83 43629.35 53388.41 2010-07-16 14:45:06.000 197 30780.06 70.82 43629.31 88888.00 2010-07-16 14:45:07.000 197 30780.07 70.86 43629.33 88888.00 2010-07-16 14:45:08.000 197 30780.05 70.87 43629.33 88888.00 2010-07-16 14:45:09.000 197 30780.05 70.87 43629.35 88888.00 2010-07-16 14:45:10.000 197 30780.05 70.88 43629.39 53388.43 2010-07-16 14:45:11.000 197 30780.04 70.89 43629.35 88888.00 2010-07-16 14:45:12.000 197 30780.05 70.90 43629.32 88888.00 2010-07-16 14:45:13.000 197 30780.02 70.93 43629.34 88888.00 2010-07-16 14:45:14.000 197 30780.02 70.89 43629.35 88888.00 2010-07-16 14:45:15.000 197 30780.02 70.90 43629.33 53388.44 2010-07-16 14:45:16.000 197 30780.04 70.88 43629.35 88888.00 2010-07-16 14:45:17.000 197 30780.03 70.86 43629.33 88888.00 2010-07-16 14:45:18.000 197 30780.02 70.87 43629.36 88888.00 2010-07-16 14:45:19.000 197 30780.01 70.88 43629.39 88888.00 2010-07-16 14:45:20.000 197 30780.01 70.93 43629.36 53388.44 2010-07-16 14:45:21.000 197 30780.04 70.96 43629.34 88888.00 2010-07-16 14:45:22.000 197 30780.09 70.96 43629.36 88888.00 2010-07-16 14:45:23.000 197 30780.06 70.96 43629.44 88888.00 2010-07-16 14:45:24.000 197 30780.07 70.95 43629.46 88888.00 2010-07-16 14:45:25.000 197 30780.07 70.99 43629.41 53388.45 2010-07-16 14:45:26.000 197 30780.06 71.03 43629.45 88888.00 2010-07-16 14:45:27.000 197 30780.08 71.06 43629.46 88888.00 2010-07-16 14:45:28.000 197 30780.13 71.02 43629.45 88888.00 2010-07-16 14:45:29.000 197 30780.15 70.96 43629.45 88888.00 2010-07-16 14:45:30.000 197 30780.14 70.98 43629.42 53388.54 2010-07-16 14:45:31.000 197 30780.18 71.01 43629.40 88888.00 2010-07-16 14:45:32.000 197 30780.20 71.01 43629.46 88888.00 2010-07-16 14:45:33.000 197 30780.18 71.03 43629.47 88888.00 2010-07-16 14:45:34.000 197 30780.18 71.06 43629.42 88888.00 2010-07-16 14:45:35.000 197 30780.22 71.05 43629.39 53388.52 2010-07-16 14:45:36.000 197 30780.19 71.06 43629.37 88888.00 2010-07-16 14:45:37.000 197 30780.18 71.07 43629.38 88888.00 2010-07-16 14:45:38.000 197 30780.21 71.10 43629.43 88888.00 2010-07-16 14:45:39.000 197 30780.21 71.08 43629.44 88888.00 2010-07-16 14:45:40.000 197 30780.20 71.07 43629.43 53388.57 2010-07-16 14:45:41.000 197 30780.20 71.05 43629.41 88888.00 2010-07-16 14:45:42.000 197 30780.22 71.06 43629.39 88888.00 2010-07-16 14:45:43.000 197 30780.24 71.08 43629.42 88888.00 2010-07-16 14:45:44.000 197 30780.26 71.05 43629.42 88888.00 2010-07-16 14:45:45.000 197 30780.26 71.02 43629.45 53388.62 2010-07-16 14:45:46.000 197 30780.26 71.02 43629.47 88888.00 2010-07-16 14:45:47.000 197 30780.30 71.04 43629.48 88888.00 2010-07-16 14:45:48.000 197 30780.31 71.05 43629.52 88888.00 2010-07-16 14:45:49.000 197 30780.30 71.06 43629.53 88888.00 2010-07-16 14:45:50.000 197 30780.32 71.05 43629.44 53388.65 2010-07-16 14:45:51.000 197 30780.32 71.04 43629.42 88888.00 2010-07-16 14:45:52.000 197 30780.30 71.04 43629.44 88888.00 2010-07-16 14:45:53.000 197 30780.28 71.03 43629.41 88888.00 2010-07-16 14:45:54.000 197 30780.29 71.03 43629.39 88888.00 2010-07-16 14:45:55.000 197 30780.29 71.02 43629.40 53388.65 2010-07-16 14:45:56.000 197 30780.26 71.02 43629.43 88888.00 2010-07-16 14:45:57.000 197 30780.28 71.05 43629.43 88888.00 2010-07-16 14:45:58.000 197 30780.31 71.08 43629.43 88888.00 2010-07-16 14:45:59.000 197 30780.31 71.07 43629.42 88888.00 2010-07-16 14:46:00.000 197 30780.30 71.08 43629.40 53388.65 2010-07-16 14:46:01.000 197 30780.29 71.10 43629.42 88888.00 2010-07-16 14:46:02.000 197 30780.30 71.10 43629.45 88888.00 2010-07-16 14:46:03.000 197 30780.30 71.11 43629.43 88888.00 2010-07-16 14:46:04.000 197 30780.29 71.07 43629.43 88888.00 2010-07-16 14:46:05.000 197 30780.29 71.09 43629.43 53388.63 2010-07-16 14:46:06.000 197 30780.40 71.17 43629.26 88888.00 2010-07-16 14:46:07.000 197 30780.30 71.08 43629.35 88888.00 2010-07-16 14:46:08.000 197 30780.28 71.08 43629.44 88888.00 2010-07-16 14:46:09.000 197 30780.29 71.08 43629.46 88888.00 2010-07-16 14:46:10.000 197 30780.32 71.09 43629.43 53388.62 2010-07-16 14:46:11.000 197 30780.29 71.09 43629.43 88888.00 2010-07-16 14:46:12.000 197 30780.26 71.06 43629.45 88888.00 2010-07-16 14:46:13.000 197 30780.28 71.09 43629.45 88888.00 2010-07-16 14:46:14.000 197 30780.29 71.08 43629.42 88888.00 2010-07-16 14:46:15.000 197 30780.31 71.07 43629.46 53388.63 2010-07-16 14:46:16.000 197 30780.31 71.04 43629.46 88888.00 2010-07-16 14:46:17.000 197 30780.31 71.05 43629.45 88888.00 2010-07-16 14:46:18.000 197 30780.31 71.06 43629.42 88888.00 2010-07-16 14:46:19.000 197 30780.32 71.07 43629.41 88888.00 2010-07-16 14:46:20.000 197 30780.30 71.06 43629.44 53388.69 2010-07-16 14:46:21.000 197 30780.29 71.02 43629.46 88888.00 2010-07-16 14:46:22.000 197 30780.28 70.95 43629.45 88888.00 2010-07-16 14:46:23.000 197 30780.27 70.95 43629.42 88888.00 2010-07-16 14:46:24.000 197 30780.24 70.96 43629.41 88888.00 2010-07-16 14:46:25.000 197 30780.26 70.97 43629.37 53388.66 2010-07-16 14:46:26.000 197 30780.30 70.96 43629.38 88888.00 2010-07-16 14:46:27.000 197 30780.29 70.93 43629.40 88888.00 2010-07-16 14:46:28.000 197 30780.30 70.93 43629.40 88888.00 2010-07-16 14:46:29.000 197 30780.30 70.95 43629.47 88888.00 2010-07-16 14:46:30.000 197 30780.28 70.97 43629.47 53388.62 2010-07-16 14:46:31.000 197 30780.25 70.94 43629.44 88888.00 2010-07-16 14:46:32.000 197 30780.24 70.93 43629.41 88888.00 2010-07-16 14:46:33.000 197 30780.23 70.92 43629.39 88888.00 2010-07-16 14:46:34.000 197 30780.23 70.89 43629.39 88888.00 2010-07-16 14:46:35.000 197 30780.21 70.88 43629.38 53388.60 2010-07-16 14:46:36.000 197 30780.20 70.88 43629.40 88888.00 2010-07-16 14:46:37.000 197 30780.23 70.88 43629.36 88888.00 2010-07-16 14:46:38.000 197 30780.23 70.89 43629.39 88888.00 2010-07-16 14:46:39.000 197 30780.21 70.87 43629.44 88888.00 2010-07-16 14:46:40.000 197 30780.19 70.83 43629.41 53388.60 2010-07-16 14:46:41.000 197 30780.18 70.83 43629.41 88888.00 2010-07-16 14:46:42.000 197 30780.18 70.86 43629.42 88888.00 2010-07-16 14:46:43.000 197 30780.19 70.82 43629.39 88888.00 2010-07-16 14:46:44.000 197 30780.22 70.77 43629.36 88888.00 2010-07-16 14:46:45.000 197 30780.21 70.76 43629.38 53388.59 2010-07-16 14:46:46.000 197 30780.21 70.79 43629.37 88888.00 2010-07-16 14:46:47.000 197 30780.24 70.76 43629.32 88888.00 2010-07-16 14:46:48.000 197 30780.22 70.74 43629.32 88888.00 2010-07-16 14:46:49.000 197 30780.19 70.73 43629.41 88888.00 2010-07-16 14:46:50.000 197 30780.17 70.73 43629.42 53388.58 2010-07-16 14:46:51.000 197 30780.17 70.77 43629.39 88888.00 2010-07-16 14:46:52.000 197 30780.18 70.77 43629.38 88888.00 2010-07-16 14:46:53.000 197 30780.19 70.75 43629.38 88888.00 2010-07-16 14:46:54.000 197 30780.20 70.72 43629.42 88888.00 2010-07-16 14:46:55.000 197 30780.24 70.74 43629.40 53388.59 2010-07-16 14:46:56.000 197 30780.26 70.72 43629.38 88888.00 2010-07-16 14:46:57.000 197 30780.24 70.72 43629.38 88888.00 2010-07-16 14:46:58.000 197 30780.24 70.73 43629.44 88888.00 2010-07-16 14:46:59.000 197 30780.22 70.78 43629.42 88888.00 2010-07-16 14:47:00.000 197 30780.23 70.78 43629.38 53388.59 2010-07-16 14:47:01.000 197 30780.25 70.77 43629.40 88888.00 2010-07-16 14:47:02.000 197 30780.26 70.71 43629.39 88888.00 2010-07-16 14:47:03.000 197 30780.28 70.73 43629.40 88888.00 2010-07-16 14:47:04.000 197 30780.26 70.74 43629.43 88888.00 2010-07-16 14:47:05.000 197 30780.28 70.79 43629.44 53388.60 2010-07-16 14:47:06.000 197 30780.29 70.80 43629.45 88888.00 2010-07-16 14:47:07.000 197 30780.27 70.77 43629.45 88888.00 2010-07-16 14:47:08.000 197 30780.25 70.78 43629.42 88888.00 2010-07-16 14:47:09.000 197 30780.23 70.83 43629.42 88888.00 2010-07-16 14:47:10.000 197 30780.20 70.83 43629.45 53388.60 2010-07-16 14:47:11.000 197 30780.24 70.82 43629.43 88888.00 2010-07-16 14:47:12.000 197 30780.21 70.80 43629.48 88888.00 2010-07-16 14:47:13.000 197 30780.23 70.85 43629.41 88888.00 2010-07-16 14:47:14.000 197 30780.26 70.87 43629.40 88888.00 2010-07-16 14:47:15.000 197 30780.25 70.89 43629.42 53388.62 2010-07-16 14:47:16.000 197 30780.27 70.90 43629.48 88888.00 2010-07-16 14:47:17.000 197 30780.28 70.90 43629.50 88888.00 2010-07-16 14:47:18.000 197 30780.31 70.90 43629.52 88888.00 2010-07-16 14:47:19.000 197 30780.32 70.89 43629.49 88888.00 2010-07-16 14:47:20.000 197 30780.28 70.89 43629.47 53388.63 2010-07-16 14:47:21.000 197 30780.29 70.90 43629.41 88888.00 2010-07-16 14:47:22.000 197 30780.27 70.90 43629.42 88888.00 2010-07-16 14:47:23.000 197 30780.26 70.89 43629.43 88888.00 2010-07-16 14:47:24.000 197 30780.28 70.89 43629.43 88888.00 2010-07-16 14:47:25.000 197 30780.30 70.90 43629.42 53388.60 2010-07-16 14:47:26.000 197 30780.27 70.85 43629.42 88888.00 2010-07-16 14:47:27.000 197 30780.29 70.84 43629.45 88888.00 2010-07-16 14:47:28.000 197 30780.30 70.82 43629.48 88888.00 2010-07-16 14:47:29.000 197 30780.32 70.86 43629.47 88888.00 2010-07-16 14:47:30.000 197 30780.29 70.87 43629.51 53388.65 2010-07-16 14:47:31.000 197 30780.30 70.86 43629.46 88888.00 2010-07-16 14:47:32.000 197 30780.33 70.84 43629.46 88888.00 2010-07-16 14:47:33.000 197 30780.32 70.87 43629.43 88888.00 2010-07-16 14:47:34.000 197 30780.35 70.94 43629.42 88888.00 2010-07-16 14:47:35.000 197 30780.33 70.95 43629.44 53388.65 2010-07-16 14:47:36.000 197 30780.32 70.94 43629.42 88888.00 2010-07-16 14:47:37.000 197 30780.33 70.97 43629.46 88888.00 2010-07-16 14:47:38.000 197 30780.33 70.95 43629.48 88888.00 2010-07-16 14:47:39.000 197 30780.33 70.89 43629.50 88888.00 2010-07-16 14:47:40.000 197 30780.28 70.90 43629.49 53388.65 2010-07-16 14:47:41.000 197 30780.29 70.88 43629.50 88888.00 2010-07-16 14:47:42.000 197 30780.31 70.85 43629.44 88888.00 2010-07-16 14:47:43.000 197 30780.34 70.88 43629.45 88888.00 2010-07-16 14:47:44.000 197 30780.32 70.88 43629.48 88888.00 2010-07-16 14:47:45.000 197 30780.31 70.86 43629.52 53388.64 2010-07-16 14:47:46.000 197 30780.33 70.86 43629.51 88888.00 2010-07-16 14:47:47.000 197 30780.31 70.88 43629.50 88888.00 2010-07-16 14:47:48.000 197 30780.32 70.84 43629.50 88888.00 2010-07-16 14:47:49.000 197 30780.34 70.84 43629.47 88888.00 2010-07-16 14:47:50.000 197 30780.33 70.87 43629.45 53388.68 2010-07-16 14:47:51.000 197 30780.36 70.87 43629.44 88888.00 2010-07-16 14:47:52.000 197 30780.35 70.87 43629.49 88888.00 2010-07-16 14:47:53.000 197 30780.35 70.85 43629.52 88888.00 2010-07-16 14:47:54.000 197 30780.35 70.86 43629.49 88888.00 2010-07-16 14:47:55.000 197 30780.37 70.87 43629.49 53388.69 2010-07-16 14:47:56.000 197 30780.37 70.89 43629.47 88888.00 2010-07-16 14:47:57.000 197 30780.37 70.86 43629.44 88888.00 2010-07-16 14:47:58.000 197 30780.35 70.86 43629.44 88888.00 2010-07-16 14:47:59.000 197 30780.31 70.83 43629.46 88888.00 2010-07-16 14:48:00.000 197 30780.31 70.82 43629.46 53388.66 2010-07-16 14:48:01.000 197 30780.38 70.84 43629.45 88888.00 2010-07-16 14:48:02.000 197 30780.37 70.84 43629.50 88888.00 2010-07-16 14:48:03.000 197 30780.32 70.77 43629.58 88888.00 2010-07-16 14:48:04.000 197 30780.42 70.85 43629.55 88888.00 2010-07-16 14:48:05.000 197 30780.44 70.88 43629.51 53388.70 2010-07-16 14:48:06.000 197 30780.46 70.86 43629.45 88888.00 2010-07-16 14:48:07.000 197 30780.49 70.87 43629.47 88888.00 2010-07-16 14:48:08.000 197 30780.49 70.89 43629.50 88888.00 2010-07-16 14:48:09.000 197 30780.48 70.89 43629.51 88888.00 2010-07-16 14:48:10.000 197 30780.45 70.91 43629.57 53388.72 2010-07-16 14:48:11.000 197 30780.47 70.94 43629.57 88888.00 2010-07-16 14:48:12.000 197 30780.48 70.94 43629.53 88888.00 2010-07-16 14:48:13.000 197 30780.47 70.93 43629.53 88888.00 2010-07-16 14:48:14.000 197 30780.48 70.91 43629.57 88888.00 2010-07-16 14:48:15.000 197 30780.43 70.88 43629.60 53388.75 2010-07-16 14:48:16.000 197 30780.41 70.84 43629.68 88888.00 2010-07-16 14:48:17.000 197 30780.51 70.90 43629.57 88888.00 2010-07-16 14:48:18.000 197 30780.54 70.91 43629.51 88888.00 2010-07-16 14:48:19.000 197 30780.53 70.90 43629.49 88888.00 2010-07-16 14:48:20.000 197 30780.52 70.95 43629.43 53388.81 2010-07-16 14:48:21.000 197 30780.53 70.93 43629.41 88888.00 2010-07-16 14:48:22.000 197 30780.51 70.91 43629.47 88888.00 2010-07-16 14:48:23.000 197 30780.49 71.00 43629.55 88888.00 2010-07-16 14:48:24.000 197 30780.48 71.01 43629.58 88888.00 2010-07-16 14:48:25.000 197 30780.53 70.95 43629.56 53388.83 2010-07-16 14:48:26.000 197 30780.54 70.97 43629.53 88888.00 2010-07-16 14:48:27.000 197 30780.54 70.96 43629.45 88888.00 2010-07-16 14:48:28.000 197 30780.54 70.97 43629.46 88888.00 2010-07-16 14:48:29.000 197 30780.56 70.95 43629.48 88888.00 2010-07-16 14:48:30.000 197 30780.57 71.01 43629.51 53388.84 2010-07-16 14:48:31.000 197 30780.58 71.00 43629.50 88888.00 2010-07-16 14:48:32.000 197 30780.57 70.96 43629.53 88888.00 2010-07-16 14:48:33.000 197 30780.59 70.98 43629.57 88888.00 2010-07-16 14:48:34.000 197 30780.57 70.99 43629.50 88888.00 2010-07-16 14:48:35.000 197 30780.54 70.97 43629.51 53388.85 2010-07-16 14:48:36.000 197 30780.56 70.97 43629.55 88888.00 2010-07-16 14:48:37.000 197 30780.59 70.99 43629.53 88888.00 2010-07-16 14:48:38.000 197 30780.57 70.99 43629.48 88888.00 2010-07-16 14:48:39.000 197 30780.59 70.99 43629.47 88888.00 2010-07-16 14:48:40.000 197 30780.63 70.96 43629.45 53388.87 2010-07-16 14:48:41.000 197 30780.58 70.95 43629.49 88888.00 2010-07-16 14:48:42.000 197 30780.54 70.96 43629.59 88888.00 2010-07-16 14:48:43.000 197 30780.64 71.01 43629.52 88888.00 2010-07-16 14:48:44.000 197 30780.66 71.00 43629.50 88888.00 2010-07-16 14:48:45.000 197 30780.59 70.99 43629.51 53388.89 2010-07-16 14:48:46.000 197 30780.59 70.98 43629.50 88888.00 2010-07-16 14:48:47.000 197 30780.60 71.03 43629.52 88888.00 2010-07-16 14:48:48.000 197 30780.60 71.02 43629.51 88888.00 2010-07-16 14:48:49.000 197 30780.61 71.03 43629.51 88888.00 2010-07-16 14:48:50.000 197 30780.59 71.05 43629.50 53388.87 2010-07-16 14:48:51.000 197 30780.57 71.01 43629.50 88888.00 2010-07-16 14:48:52.000 197 30780.60 71.03 43629.53 88888.00 2010-07-16 14:48:53.000 197 30780.59 71.08 43629.52 88888.00 2010-07-16 14:48:54.000 197 30780.58 71.08 43629.47 88888.00 2010-07-16 14:48:55.000 197 30780.58 71.02 43629.43 53388.89 2010-07-16 14:48:56.000 197 30780.58 70.99 43629.41 88888.00 2010-07-16 14:48:57.000 197 30780.60 71.00 43629.44 88888.00 2010-07-16 14:48:58.000 197 30780.60 71.03 43629.45 88888.00 2010-07-16 14:48:59.000 197 30780.55 71.02 43629.47 88888.00 2010-07-16 14:49:00.000 197 30780.58 71.05 43629.52 53388.88 2010-07-16 14:49:01.000 197 30780.60 71.04 43629.51 88888.00 2010-07-16 14:49:02.000 197 30780.61 71.02 43629.50 88888.00 2010-07-16 14:49:03.000 197 30780.64 71.07 43629.53 88888.00 2010-07-16 14:49:04.000 197 30780.62 71.05 43629.53 88888.00 2010-07-16 14:49:05.000 197 30780.63 71.06 43629.51 53388.89 2010-07-16 14:49:06.000 197 30780.66 71.06 43629.53 88888.00 2010-07-16 14:49:07.000 197 30780.67 71.07 43629.53 88888.00 2010-07-16 14:49:08.000 197 30780.67 71.06 43629.53 88888.00 2010-07-16 14:49:09.000 197 30780.67 71.04 43629.52 88888.00 2010-07-16 14:49:10.000 197 30780.71 71.05 43629.56 53388.98 2010-07-16 14:49:11.000 197 30780.71 71.05 43629.49 88888.00 2010-07-16 14:49:12.000 197 30780.73 71.05 43629.50 88888.00 2010-07-16 14:49:13.000 197 30780.77 71.08 43629.52 88888.00 2010-07-16 14:49:14.000 197 30780.79 71.09 43629.56 88888.00 2010-07-16 14:49:15.000 197 30780.80 71.10 43629.53 53388.98 2010-07-16 14:49:16.000 197 30780.81 71.06 43629.51 88888.00 2010-07-16 14:49:17.000 197 30780.82 71.07 43629.47 88888.00 2010-07-16 14:49:18.000 197 30780.83 71.08 43629.54 88888.00 2010-07-16 14:49:19.000 197 30780.83 71.07 43629.59 88888.00 2010-07-16 14:49:20.000 197 30780.81 71.06 43629.56 53389.08 2010-07-16 14:49:21.000 197 30780.83 71.08 43629.56 88888.00 2010-07-16 14:49:22.000 197 30780.83 71.08 43629.54 88888.00 2010-07-16 14:49:23.000 197 30780.84 71.09 43629.59 88888.00 2010-07-16 14:49:24.000 197 30780.87 71.09 43629.68 88888.00 2010-07-16 14:49:25.000 197 30780.88 71.12 43629.67 53389.09 2010-07-16 14:49:26.000 197 30780.87 71.13 43629.68 88888.00 2010-07-16 14:49:27.000 197 30780.89 71.09 43629.64 88888.00 2010-07-16 14:49:28.000 197 30780.90 71.09 43629.57 88888.00 2010-07-16 14:49:29.000 197 30780.89 71.06 43629.57 88888.00 2010-07-16 14:49:30.000 197 30780.93 71.07 43629.57 53389.09 2010-07-16 14:49:31.000 197 30780.93 71.04 43629.61 88888.00 2010-07-16 14:49:32.000 197 30780.94 71.04 43629.60 88888.00 2010-07-16 14:49:33.000 197 30780.94 71.05 43629.65 88888.00 2010-07-16 14:49:34.000 197 30780.94 71.05 43629.65 88888.00 2010-07-16 14:49:35.000 197 30780.96 71.05 43629.69 53389.11 2010-07-16 14:49:36.000 197 30780.95 71.09 43629.63 88888.00 2010-07-16 14:49:37.000 197 30780.98 71.09 43629.58 88888.00 2010-07-16 14:49:38.000 197 30781.00 71.09 43629.54 88888.00 2010-07-16 14:49:39.000 197 30781.01 71.11 43629.58 88888.00 2010-07-16 14:49:40.000 197 30781.02 71.10 43629.57 53389.19 2010-07-16 14:49:41.000 197 30781.00 71.06 43629.60 88888.00 2010-07-16 14:49:42.000 197 30781.03 71.04 43629.63 88888.00 2010-07-16 14:49:43.000 197 30781.04 71.04 43629.56 88888.00 2010-07-16 14:49:44.000 197 30781.01 71.03 43629.54 88888.00 2010-07-16 14:49:45.000 197 30780.98 71.04 43629.55 53389.19 2010-07-16 14:49:46.000 197 30780.97 71.04 43629.51 88888.00 2010-07-16 14:49:47.000 197 30781.02 71.06 43629.50 88888.00 2010-07-16 14:49:48.000 197 30781.06 71.06 43629.52 88888.00 2010-07-16 14:49:49.000 197 30781.04 71.06 43629.57 88888.00 2010-07-16 14:49:50.000 197 30781.03 71.06 43629.61 53389.24 2010-07-16 14:49:51.000 197 30781.04 71.05 43629.60 88888.00 2010-07-16 14:49:52.000 197 30781.01 71.07 43629.59 88888.00 2010-07-16 14:49:53.000 197 30781.03 71.03 43629.58 88888.00 2010-07-16 14:49:54.000 197 30781.04 71.04 43629.52 88888.00 2010-07-16 14:49:55.000 197 30781.04 71.05 43629.51 53389.22 2010-07-16 14:49:56.000 197 30781.04 71.01 43629.55 88888.00 2010-07-16 14:49:57.000 197 30781.05 71.00 43629.53 88888.00 2010-07-16 14:49:58.000 197 30781.03 70.99 43629.54 88888.00 2010-07-16 14:49:59.000 197 30781.00 70.99 43629.58 88888.00 2010-07-16 14:50:00.000 197 30781.00 70.97 43629.56 53389.17 2010-07-16 14:50:01.000 197 30781.00 70.94 43629.55 88888.00 2010-07-16 14:50:02.000 197 30781.01 70.94 43629.59 88888.00 2010-07-16 14:50:03.000 197 30781.01 70.96 43629.60 88888.00 2010-07-16 14:50:04.000 197 30781.02 70.95 43629.57 88888.00 2010-07-16 14:50:05.000 197 30781.02 70.93 43629.57 53389.21 2010-07-16 14:50:06.000 197 30781.01 70.92 43629.57 88888.00 2010-07-16 14:50:07.000 197 30781.02 70.94 43629.61 88888.00 2010-07-16 14:50:08.000 197 30781.04 70.95 43629.66 88888.00 2010-07-16 14:50:09.000 197 30781.03 70.95 43629.67 88888.00 2010-07-16 14:50:10.000 197 30781.02 70.90 43629.67 53389.15 2010-07-16 14:50:11.000 197 30781.04 70.87 43629.66 88888.00 2010-07-16 14:50:12.000 197 30781.02 70.85 43629.67 88888.00 2010-07-16 14:50:13.000 197 30781.03 70.85 43629.61 88888.00 2010-07-16 14:50:14.000 197 30781.00 70.86 43629.61 88888.00 2010-07-16 14:50:15.000 197 30781.02 70.86 43629.61 53389.18 2010-07-16 14:50:16.000 197 30781.03 70.89 43629.59 88888.00 2010-07-16 14:50:17.000 197 30781.04 70.89 43629.63 88888.00 2010-07-16 14:50:18.000 197 30781.06 70.90 43629.59 88888.00 2010-07-16 14:50:19.000 197 30781.03 70.89 43629.60 88888.00 2010-07-16 14:50:20.000 197 30781.00 70.86 43629.58 53389.15 2010-07-16 14:50:21.000 197 30781.01 70.83 43629.58 88888.00 2010-07-16 14:50:22.000 197 30781.01 70.82 43629.54 88888.00 2010-07-16 14:50:23.000 197 30781.02 70.80 43629.44 88888.00 2010-07-16 14:50:24.000 197 30781.00 70.79 43629.51 88888.00 2010-07-16 14:50:25.000 197 30780.96 70.84 43629.54 53389.14 2010-07-16 14:50:26.000 197 30780.94 70.88 43629.57 88888.00 2010-07-16 14:50:27.000 197 30780.93 70.84 43629.62 88888.00 2010-07-16 14:50:28.000 197 30780.96 70.85 43629.63 88888.00 2010-07-16 14:50:29.000 197 30780.96 70.86 43629.63 88888.00 2010-07-16 14:50:30.000 197 30780.97 70.86 43629.61 53389.18 2010-07-16 14:50:31.000 197 30780.98 70.86 43629.56 88888.00 2010-07-16 14:50:32.000 197 30780.96 70.83 43629.60 88888.00 2010-07-16 14:50:33.000 197 30780.96 70.84 43629.60 88888.00 2010-07-16 14:50:34.000 197 30780.96 70.84 43629.65 88888.00 2010-07-16 14:50:35.000 197 30780.96 70.84 43629.67 53389.16 2010-07-16 14:50:36.000 197 30780.96 70.84 43629.63 88888.00 2010-07-16 14:50:37.000 197 30781.00 70.86 43629.57 88888.00 2010-07-16 14:50:38.000 197 30781.00 70.89 43629.64 88888.00 2010-07-16 14:50:39.000 197 30781.00 70.91 43629.64 88888.00 2010-07-16 14:50:40.000 197 30780.99 70.88 43629.65 53389.16 2010-07-16 14:50:41.000 197 30780.99 70.88 43629.67 88888.00 2010-07-16 14:50:42.000 197 30781.02 70.88 43629.64 88888.00 2010-07-16 14:50:43.000 197 30781.03 70.88 43629.62 88888.00 2010-07-16 14:50:44.000 197 30781.04 70.89 43629.61 88888.00 2010-07-16 14:50:45.000 197 30781.04 70.88 43629.62 53389.18 2010-07-16 14:50:46.000 197 30780.97 70.86 43629.65 88888.00 2010-07-16 14:50:47.000 197 30780.97 70.88 43629.71 88888.00 2010-07-16 14:50:48.000 197 30780.97 70.88 43629.72 88888.00 2010-07-16 14:50:49.000 197 30780.98 70.86 43629.68 88888.00 2010-07-16 14:50:50.000 197 30781.05 70.89 43629.66 53389.21 2010-07-16 14:50:51.000 197 30781.06 70.94 43629.70 88888.00 2010-07-16 14:50:52.000 197 30781.05 70.94 43629.70 88888.00 2010-07-16 14:50:53.000 197 30781.04 70.95 43629.68 88888.00 2010-07-16 14:50:54.000 197 30781.06 70.98 43629.71 88888.00 2010-07-16 14:50:55.000 197 30781.10 70.98 43629.71 53389.22 2010-07-16 14:50:56.000 197 30781.09 70.90 43629.70 88888.00 2010-07-16 14:50:57.000 197 30781.09 70.93 43629.70 88888.00 2010-07-16 14:50:58.000 197 30781.12 70.98 43629.71 88888.00 2010-07-16 14:50:59.000 197 30781.13 70.97 43629.70 88888.00 2010-07-16 14:51:00.000 197 30781.12 70.98 43629.68 53389.24 2010-07-16 14:51:01.000 197 30781.14 70.95 43629.66 88888.00 2010-07-16 14:51:02.000 197 30781.17 70.99 43629.63 88888.00 2010-07-16 14:51:03.000 197 30781.17 71.02 43629.64 88888.00 2010-07-16 14:51:04.000 197 30781.17 70.99 43629.65 88888.00 2010-07-16 14:51:05.000 197 30781.15 70.96 43629.62 53389.32 2010-07-16 14:51:06.000 197 30781.15 70.98 43629.62 88888.00 2010-07-16 14:51:07.000 197 30781.17 71.05 43629.66 88888.00 2010-07-16 14:51:08.000 197 30781.20 71.04 43629.67 88888.00 2010-07-16 14:51:09.000 197 30781.24 71.00 43629.59 88888.00 2010-07-16 14:51:10.000 197 30781.24 71.00 43629.59 53389.33 2010-07-16 14:51:11.000 197 30781.23 71.02 43629.65 88888.00 2010-07-16 14:51:12.000 197 30781.25 71.06 43629.68 88888.00 2010-07-16 14:51:13.000 197 30781.22 71.03 43629.74 88888.00 2010-07-16 14:51:14.000 197 30781.24 71.03 43629.72 88888.00 2010-07-16 14:51:15.000 197 30781.31 71.04 43629.68 53389.38 2010-07-16 14:51:16.000 197 30781.33 71.06 43629.67 88888.00 2010-07-16 14:51:17.000 197 30781.36 71.07 43629.67 88888.00 2010-07-16 14:51:18.000 197 30781.34 71.05 43629.64 88888.00 2010-07-16 14:51:19.000 197 30781.33 71.05 43629.73 88888.00 2010-07-16 14:51:20.000 197 30781.38 71.03 43629.71 53389.47 2010-07-16 14:51:21.000 197 30781.39 71.04 43629.67 88888.00 2010-07-16 14:51:22.000 197 30781.38 71.04 43629.71 88888.00 2010-07-16 14:51:23.000 197 30781.38 71.02 43629.70 88888.00 2010-07-16 14:51:24.000 197 30781.38 70.99 43629.66 88888.00 2010-07-16 14:51:25.000 197 30781.42 71.01 43629.70 53389.49 2010-07-16 14:51:26.000 197 30781.44 70.97 43629.68 88888.00 2010-07-16 14:51:27.000 197 30781.46 70.96 43629.66 88888.00 2010-07-16 14:51:28.000 197 30781.48 70.96 43629.66 88888.00 2010-07-16 14:51:29.000 197 30781.48 70.99 43629.67 88888.00 2010-07-16 14:51:30.000 197 30781.46 71.01 43629.73 53389.47 2010-07-16 14:51:31.000 197 30781.47 70.97 43629.72 88888.00 2010-07-16 14:51:32.000 197 30781.48 70.88 43629.68 88888.00 2010-07-16 14:51:33.000 197 30781.46 70.82 43629.68 88888.00 2010-07-16 14:51:34.000 197 30781.48 70.83 43629.66 88888.00 2010-07-16 14:51:35.000 197 30781.48 70.77 43629.72 53389.47 2010-07-16 14:51:36.000 197 30781.47 70.78 43629.67 88888.00 2010-07-16 14:51:37.000 197 30781.49 70.78 43629.68 88888.00 2010-07-16 14:51:38.000 197 30781.45 70.75 43629.68 88888.00 2010-07-16 14:51:39.000 197 30781.42 70.80 43629.71 88888.00 2010-07-16 14:51:40.000 197 30781.43 70.83 43629.68 53389.46 2010-07-16 14:51:41.000 197 30781.40 70.82 43629.72 88888.00 2010-07-16 14:51:42.000 197 30781.38 70.82 43629.72 88888.00 2010-07-16 14:51:43.000 197 30781.32 70.83 43629.71 88888.00 2010-07-16 14:51:44.000 197 30781.34 70.79 43629.72 88888.00 2010-07-16 14:51:45.000 197 30781.34 70.75 43629.68 53389.42 2010-07-16 14:51:46.000 197 30781.35 70.77 43629.69 88888.00 2010-07-16 14:51:47.000 197 30781.38 70.75 43629.66 88888.00 2010-07-16 14:51:48.000 197 30781.36 70.76 43629.68 88888.00 2010-07-16 14:51:49.000 197 30781.36 70.76 43629.67 88888.00 2010-07-16 14:51:50.000 197 30781.35 70.75 43629.65 53389.44 2010-07-16 14:51:51.000 197 30781.40 70.75 43629.64 88888.00 2010-07-16 14:51:52.000 197 30781.42 70.73 43629.66 88888.00 2010-07-16 14:51:53.000 197 30781.41 70.69 43629.70 88888.00 2010-07-16 14:51:54.000 197 30781.40 70.69 43629.70 88888.00 2010-07-16 14:51:55.000 197 30781.36 70.69 43629.68 53389.41 2010-07-16 14:51:56.000 197 30781.34 70.70 43629.64 88888.00 2010-07-16 14:51:57.000 197 30781.35 70.71 43629.65 88888.00 2010-07-16 14:51:58.000 197 30781.35 70.70 43629.69 88888.00 2010-07-16 14:51:59.000 197 30781.36 70.70 43629.74 88888.00 2010-07-16 14:52:00.000 197 30781.37 70.69 43629.67 53389.43 2010-07-16 14:52:01.000 197 30781.39 70.69 43629.64 88888.00 2010-07-16 14:52:02.000 197 30781.39 70.65 43629.65 88888.00 2010-07-16 14:52:03.000 197 30781.37 70.63 43629.67 88888.00 2010-07-16 14:52:04.000 197 30781.35 70.64 43629.75 88888.00 2010-07-16 14:52:05.000 197 30781.37 70.68 43629.75 53389.42 2010-07-16 14:52:06.000 197 30781.37 70.70 43629.72 88888.00 2010-07-16 14:52:07.000 197 30781.33 70.65 43629.68 88888.00 2010-07-16 14:52:08.000 197 30781.32 70.66 43629.67 88888.00 2010-07-16 14:52:09.000 197 30781.35 70.63 43629.70 88888.00 2010-07-16 14:52:10.000 197 30781.35 70.62 43629.69 53389.41 2010-07-16 14:52:11.000 197 30781.34 70.65 43629.66 88888.00 2010-07-16 14:52:12.000 197 30781.33 70.67 43629.65 88888.00 2010-07-16 14:52:13.000 197 30781.33 70.69 43629.67 88888.00 2010-07-16 14:52:14.000 197 30781.30 70.72 43629.72 88888.00 2010-07-16 14:52:15.000 197 30781.31 70.71 43629.74 53389.42 2010-07-16 14:52:16.000 197 30781.34 70.72 43629.71 88888.00 2010-07-16 14:52:17.000 197 30781.35 70.71 43629.69 88888.00 2010-07-16 14:52:18.000 197 30781.36 70.68 43629.67 88888.00 2010-07-16 14:52:19.000 197 30781.34 70.75 43629.67 88888.00 2010-07-16 14:52:20.000 197 30781.32 70.74 43629.71 53389.40 2010-07-16 14:52:21.000 197 30781.31 70.73 43629.64 88888.00 2010-07-16 14:52:22.000 197 30781.32 70.71 43629.65 88888.00 2010-07-16 14:52:23.000 197 30781.30 70.72 43629.70 88888.00 2010-07-16 14:52:24.000 197 30781.32 70.74 43629.69 88888.00 2010-07-16 14:52:25.000 197 30781.34 70.74 43629.67 53389.40 2010-07-16 14:52:26.000 197 30781.34 70.73 43629.66 88888.00 2010-07-16 14:52:27.000 197 30781.31 70.70 43629.67 88888.00 2010-07-16 14:52:28.000 197 30781.32 70.71 43629.68 88888.00 2010-07-16 14:52:29.000 197 30781.33 70.70 43629.69 88888.00 2010-07-16 14:52:30.000 197 30781.34 70.70 43629.70 53389.44 2010-07-16 14:52:31.000 197 30781.38 70.69 43629.72 88888.00 2010-07-16 14:52:32.000 197 30781.34 70.69 43629.72 88888.00 2010-07-16 14:52:33.000 197 30781.36 70.69 43629.65 88888.00 2010-07-16 14:52:34.000 197 30781.39 70.71 43629.63 88888.00 2010-07-16 14:52:35.000 197 30781.46 70.77 43629.52 53389.46 2010-07-16 14:52:36.000 197 30781.32 70.68 43629.68 88888.00 2010-07-16 14:52:37.000 197 30781.32 70.69 43629.73 88888.00 2010-07-16 14:52:38.000 197 30781.36 70.71 43629.74 88888.00 2010-07-16 14:52:39.000 197 30781.37 70.72 43629.75 88888.00 2010-07-16 14:52:40.000 197 30781.37 70.72 43629.80 53389.50 2010-07-16 14:52:41.000 197 30781.39 70.75 43629.81 88888.00 2010-07-16 14:52:42.000 197 30781.39 70.71 43629.76 88888.00 2010-07-16 14:52:43.000 197 30781.37 70.70 43629.74 88888.00 2010-07-16 14:52:44.000 197 30781.41 70.70 43629.74 88888.00 2010-07-16 14:52:45.000 197 30781.43 70.72 43629.73 53389.51 2010-07-16 14:52:46.000 197 30781.46 70.75 43629.69 88888.00 2010-07-16 14:52:47.000 197 30781.56 70.81 43629.62 88888.00 2010-07-16 14:52:48.000 197 30781.45 70.74 43629.74 88888.00 2010-07-16 14:52:49.000 197 30781.44 70.76 43629.75 88888.00 2010-07-16 14:52:50.000 197 30781.46 70.76 43629.71 53389.44 2010-07-16 14:52:51.000 197 30781.45 70.73 43629.73 88888.00 2010-07-16 14:52:52.000 197 30781.47 70.76 43629.75 88888.00 2010-07-16 14:52:53.000 197 30781.45 70.74 43629.78 88888.00 2010-07-16 14:52:54.000 197 30781.34 70.70 43629.92 88888.00 2010-07-16 14:52:55.000 197 30781.46 70.81 43629.85 53389.55 2010-07-16 14:52:56.000 197 30781.51 70.81 43629.73 88888.00 2010-07-16 14:52:57.000 197 30781.53 70.81 43629.74 88888.00 2010-07-16 14:52:58.000 197 30781.53 70.80 43629.72 88888.00 2010-07-16 14:52:59.000 197 30781.50 70.84 43629.74 88888.00 2010-07-16 14:53:00.000 197 30781.51 70.82 43629.72 53389.53 2010-07-16 14:53:01.000 197 30781.51 70.79 43629.69 88888.00 2010-07-16 14:53:02.000 197 30781.51 70.80 43629.74 88888.00 2010-07-16 14:53:03.000 197 30781.52 70.82 43629.76 88888.00 2010-07-16 14:53:04.000 197 30781.55 70.81 43629.78 88888.00 2010-07-16 14:53:05.000 197 30781.58 70.84 43629.74 53389.55 2010-07-16 14:53:06.000 197 30781.55 70.85 43629.72 88888.00 2010-07-16 14:53:07.000 197 30781.56 70.82 43629.74 88888.00 2010-07-16 14:53:08.000 197 30781.52 70.81 43629.76 88888.00 2010-07-16 14:53:09.000 197 30781.51 70.81 43629.78 88888.00 2010-07-16 14:53:10.000 197 30781.53 70.82 43629.74 53389.58 2010-07-16 14:53:11.000 197 30781.52 70.82 43629.75 88888.00 2010-07-16 14:53:12.000 197 30781.54 70.83 43629.74 88888.00 2010-07-16 14:53:13.000 197 30781.55 70.85 43629.71 88888.00 2010-07-16 14:53:14.000 197 30781.56 70.85 43629.74 88888.00 2010-07-16 14:53:15.000 197 30781.60 70.84 43629.75 53389.62 2010-07-16 14:53:16.000 197 30781.60 70.85 43629.76 88888.00 2010-07-16 14:53:17.000 197 30781.57 70.85 43629.72 88888.00 2010-07-16 14:53:18.000 197 30781.56 70.84 43629.73 88888.00 2010-07-16 14:53:19.000 197 30781.59 70.82 43629.74 88888.00 2010-07-16 14:53:20.000 197 30781.58 70.84 43629.70 53389.61 2010-07-16 14:53:21.000 197 30781.58 70.84 43629.66 88888.00 2010-07-16 14:53:22.000 197 30781.58 70.83 43629.69 88888.00 2010-07-16 14:53:23.000 197 30781.59 70.84 43629.68 88888.00 2010-07-16 14:53:24.000 197 30781.60 70.84 43629.73 88888.00 2010-07-16 14:53:25.000 197 30781.63 70.85 43629.76 53389.60 2010-07-16 14:53:26.000 197 30781.62 70.85 43629.71 88888.00 2010-07-16 14:53:27.000 197 30781.61 70.80 43629.68 88888.00 2010-07-16 14:53:28.000 197 30781.63 70.82 43629.73 88888.00 2010-07-16 14:53:29.000 197 30781.64 70.79 43629.76 88888.00 2010-07-16 14:53:30.000 197 30781.65 70.80 43629.72 53389.64 2010-07-16 14:53:31.000 197 30781.63 70.79 43629.67 88888.00 2010-07-16 14:53:32.000 197 30781.62 70.81 43629.70 88888.00 2010-07-16 14:53:33.000 197 30781.64 70.83 43629.77 88888.00 2010-07-16 14:53:34.000 197 30781.66 70.80 43629.73 88888.00 2010-07-16 14:53:35.000 197 30781.65 70.82 43629.70 53389.64 2010-07-16 14:53:36.000 197 30781.69 70.87 43629.58 88888.00 2010-07-16 14:53:37.000 197 30781.60 70.78 43629.68 88888.00 2010-07-16 14:53:38.000 197 30781.60 70.80 43629.75 88888.00 2010-07-16 14:53:39.000 197 30781.60 70.77 43629.71 88888.00 2010-07-16 14:53:40.000 197 30781.60 70.77 43629.71 53389.62 2010-07-16 14:53:41.000 197 30781.63 70.76 43629.68 88888.00 2010-07-16 14:53:42.000 197 30781.60 70.73 43629.70 88888.00 2010-07-16 14:53:43.000 197 30781.62 70.72 43629.74 88888.00 2010-07-16 14:53:44.000 197 30781.67 70.77 43629.62 88888.00 2010-07-16 14:53:45.000 197 30781.69 70.72 43629.55 53389.62 2010-07-16 14:53:46.000 197 30781.65 70.69 43629.63 88888.00 2010-07-16 14:53:47.000 197 30781.65 70.72 43629.66 88888.00 2010-07-16 14:53:48.000 197 30781.65 70.74 43629.70 88888.00 2010-07-16 14:53:49.000 197 30781.62 70.75 43629.70 88888.00 2010-07-16 14:53:50.000 197 30781.62 70.75 43629.73 53389.59 2010-07-16 14:53:51.000 197 30781.61 70.68 43629.72 88888.00 2010-07-16 14:53:52.000 197 30781.62 70.68 43629.70 88888.00 2010-07-16 14:53:53.000 197 30781.63 70.71 43629.68 88888.00 2010-07-16 14:53:54.000 197 30781.63 70.76 43629.71 88888.00 2010-07-16 14:53:55.000 197 30781.61 70.76 43629.71 53389.60 2010-07-16 14:53:56.000 197 30781.60 70.73 43629.68 88888.00 2010-07-16 14:53:57.000 197 30781.58 70.71 43629.64 88888.00 2010-07-16 14:53:58.000 197 30781.59 70.68 43629.66 88888.00 2010-07-16 14:53:59.000 197 30781.56 70.70 43629.72 88888.00 2010-07-16 14:54:00.000 197 30781.55 70.71 43629.72 53389.60 2010-07-16 14:54:01.000 197 30781.55 70.70 43629.67 88888.00 2010-07-16 14:54:02.000 197 30781.56 70.74 43629.68 88888.00 2010-07-16 14:54:03.000 197 30781.58 70.76 43629.70 88888.00 2010-07-16 14:54:04.000 197 30781.55 70.73 43629.68 88888.00 2010-07-16 14:54:05.000 197 30781.55 70.73 43629.67 53389.56 2010-07-16 14:54:06.000 197 30781.56 70.72 43629.67 88888.00 2010-07-16 14:54:07.000 197 30781.57 70.74 43629.70 88888.00 2010-07-16 14:54:08.000 197 30781.56 70.72 43629.68 88888.00 2010-07-16 14:54:09.000 197 30781.59 70.73 43629.69 88888.00 2010-07-16 14:54:10.000 197 30781.59 70.72 43629.67 53389.59 2010-07-16 14:54:11.000 197 30781.55 70.72 43629.63 88888.00 2010-07-16 14:54:12.000 197 30781.54 70.77 43629.67 88888.00 2010-07-16 14:54:13.000 197 30781.53 70.76 43629.70 88888.00 2010-07-16 14:54:14.000 197 30781.55 70.77 43629.63 88888.00 2010-07-16 14:54:15.000 197 30781.59 70.80 43629.64 53389.57 2010-07-16 14:54:16.000 197 30781.56 70.79 43629.65 88888.00 2010-07-16 14:54:17.000 197 30781.58 70.82 43629.68 88888.00 2010-07-16 14:54:18.000 197 30781.59 70.81 43629.70 88888.00 2010-07-16 14:54:19.000 197 30781.57 70.80 43629.72 88888.00 2010-07-16 14:54:20.000 197 30781.53 70.79 43629.69 53389.59 2010-07-16 14:54:21.000 197 30781.54 70.80 43629.62 88888.00 2010-07-16 14:54:22.000 197 30781.55 70.80 43629.68 88888.00 2010-07-16 14:54:23.000 197 30781.56 70.83 43629.67 88888.00 2010-07-16 14:54:24.000 197 30781.58 70.85 43629.69 88888.00 2010-07-16 14:54:25.000 197 30781.58 70.84 43629.72 53389.63 2010-07-16 14:54:26.000 197 30781.56 70.81 43629.73 88888.00 2010-07-16 14:54:27.000 197 30781.57 70.81 43629.71 88888.00 2010-07-16 14:54:28.000 197 30781.61 70.82 43629.72 88888.00 2010-07-16 14:54:29.000 197 30781.58 70.79 43629.70 88888.00 2010-07-16 14:54:30.000 197 30781.60 70.77 43629.65 53389.64 2010-07-16 14:54:31.000 197 30781.60 70.74 43629.67 88888.00 2010-07-16 14:54:32.000 197 30781.61 70.75 43629.66 88888.00 2010-07-16 14:54:33.000 197 30781.63 70.78 43629.67 88888.00 2010-07-16 14:54:34.000 197 30781.61 70.82 43629.75 88888.00 2010-07-16 14:54:35.000 197 30781.64 70.86 43629.77 53389.63 2010-07-16 14:54:36.000 197 30781.66 70.83 43629.70 88888.00 2010-07-16 14:54:37.000 197 30781.65 70.78 43629.67 88888.00 2010-07-16 14:54:38.000 197 30781.69 70.81 43629.70 88888.00 2010-07-16 14:54:39.000 197 30781.69 70.80 43629.65 88888.00 2010-07-16 14:54:40.000 197 30781.71 70.77 43629.66 53389.67 2010-07-16 14:54:41.000 197 30781.70 70.80 43629.66 88888.00 2010-07-16 14:54:42.000 197 30781.70 70.80 43629.69 88888.00 2010-07-16 14:54:43.000 197 30781.70 70.82 43629.71 88888.00 2010-07-16 14:54:44.000 197 30781.70 70.85 43629.71 88888.00 2010-07-16 14:54:45.000 197 30781.69 70.82 43629.68 53389.67 2010-07-16 14:54:46.000 197 30781.70 70.81 43629.67 88888.00 2010-07-16 14:54:47.000 197 30781.70 70.88 43629.67 88888.00 2010-07-16 14:54:48.000 197 30781.70 70.88 43629.71 88888.00 2010-07-16 14:54:49.000 197 30781.72 70.87 43629.69 88888.00 2010-07-16 14:54:50.000 197 30781.74 70.87 43629.68 53389.70 2010-07-16 14:54:51.000 197 30781.73 70.88 43629.67 88888.00 2010-07-16 14:54:52.000 197 30781.73 70.86 43629.67 88888.00 2010-07-16 14:54:53.000 197 30781.74 70.88 43629.65 88888.00 2010-07-16 14:54:54.000 197 30781.75 70.89 43629.68 88888.00 2010-07-16 14:54:55.000 197 30781.73 70.82 43629.70 53389.68 2010-07-16 14:54:56.000 197 30781.72 70.88 43629.70 88888.00 2010-07-16 14:54:57.000 197 30781.73 70.90 43629.70 88888.00 2010-07-16 14:54:58.000 197 30781.71 70.87 43629.63 88888.00 2010-07-16 14:54:59.000 197 30781.74 70.84 43629.65 88888.00 2010-07-16 14:55:00.000 197 30781.71 70.84 43629.66 53389.66 2010-07-16 14:55:01.000 197 30781.70 70.83 43629.68 88888.00 2010-07-16 14:55:02.000 197 30781.70 70.78 43629.62 88888.00 2010-07-16 14:55:03.000 197 30781.71 70.79 43629.63 88888.00 2010-07-16 14:55:04.000 197 30781.70 70.78 43629.64 88888.00 2010-07-16 14:55:05.000 197 30781.71 70.80 43629.65 53389.67 2010-07-16 14:55:06.000 197 30781.70 70.76 43629.61 88888.00 2010-07-16 14:55:07.000 197 30781.71 70.76 43629.62 88888.00 2010-07-16 14:55:08.000 197 30781.68 70.81 43629.68 88888.00 2010-07-16 14:55:09.000 197 30781.70 70.84 43629.68 88888.00 2010-07-16 14:55:10.000 197 30781.72 70.81 43629.68 53389.69 2010-07-16 14:55:11.000 197 30781.70 70.81 43629.70 88888.00 2010-07-16 14:55:12.000 197 30781.72 70.79 43629.73 88888.00 2010-07-16 14:55:13.000 197 30781.69 70.77 43629.71 88888.00 2010-07-16 14:55:14.000 197 30781.70 70.82 43629.68 88888.00 2010-07-16 14:55:15.000 197 30781.72 70.82 43629.64 53389.66 2010-07-16 14:55:16.000 197 30781.73 70.83 43629.65 88888.00 2010-07-16 14:55:17.000 197 30781.73 70.90 43629.67 88888.00 2010-07-16 14:55:18.000 197 30781.75 70.83 43629.66 88888.00 2010-07-16 14:55:19.000 197 30781.70 70.78 43629.61 88888.00 2010-07-16 14:55:20.000 197 30781.67 70.82 43629.62 53389.66 2010-07-16 14:55:21.000 197 30781.69 70.87 43629.61 88888.00 2010-07-16 14:55:22.000 197 30781.69 70.80 43629.59 88888.00 2010-07-16 14:55:23.000 197 30781.67 70.75 43629.60 88888.00 2010-07-16 14:55:24.000 197 30781.66 70.74 43629.64 88888.00 2010-07-16 14:55:25.000 197 30781.67 70.80 43629.62 53389.64 2010-07-16 14:55:26.000 197 30781.70 70.78 43629.64 88888.00 2010-07-16 14:55:27.000 197 30781.68 70.75 43629.57 88888.00 2010-07-16 14:55:28.000 197 30781.70 70.72 43629.53 88888.00 2010-07-16 14:55:29.000 197 30781.71 70.74 43629.53 88888.00 2010-07-16 14:55:30.000 197 30781.68 70.72 43629.57 53389.59 2010-07-16 14:55:31.000 197 30781.58 70.63 43629.72 88888.00 2010-07-16 14:55:32.000 197 30781.70 70.75 43629.66 88888.00 2010-07-16 14:55:33.000 197 30781.71 70.74 43629.63 88888.00 2010-07-16 14:55:34.000 197 30781.72 70.74 43629.59 88888.00 2010-07-16 14:55:35.000 197 30781.73 70.71 43629.56 53389.62 2010-07-16 14:55:36.000 197 30781.73 70.76 43629.54 88888.00 2010-07-16 14:55:37.000 197 30781.70 70.77 43629.60 88888.00 2010-07-16 14:55:38.000 197 30781.69 70.73 43629.60 88888.00 2010-07-16 14:55:39.000 197 30781.73 70.73 43629.61 88888.00 2010-07-16 14:55:40.000 197 30781.69 70.73 43629.60 53389.61 2010-07-16 14:55:41.000 197 30781.66 70.72 43629.63 88888.00 2010-07-16 14:55:42.000 197 30781.70 70.76 43629.63 88888.00 2010-07-16 14:55:43.000 197 30781.72 70.80 43629.59 88888.00 2010-07-16 14:55:44.000 197 30781.77 70.81 43629.53 88888.00 2010-07-16 14:55:45.000 197 30781.70 70.79 43629.61 53389.62 2010-07-16 14:55:46.000 197 30781.70 70.81 43629.65 88888.00 2010-07-16 14:55:47.000 197 30781.71 70.82 43629.65 88888.00 2010-07-16 14:55:48.000 197 30781.71 70.82 43629.63 88888.00 2010-07-16 14:55:49.000 197 30781.70 70.80 43629.63 88888.00 2010-07-16 14:55:50.000 197 30781.70 70.77 43629.66 53389.64 2010-07-16 14:55:51.000 197 30781.71 70.75 43629.66 88888.00 2010-07-16 14:55:52.000 197 30781.72 70.73 43629.69 88888.00 2010-07-16 14:55:53.000 197 30781.70 70.76 43629.68 88888.00 2010-07-16 14:55:54.000 197 30781.68 70.75 43629.64 88888.00 2010-07-16 14:55:55.000 197 30781.68 70.75 43629.62 53389.63 2010-07-16 14:55:56.000 197 30781.67 70.75 43629.67 88888.00 2010-07-16 14:55:57.000 197 30781.69 70.73 43629.69 88888.00 2010-07-16 14:55:58.000 197 30781.72 70.74 43629.71 88888.00 2010-07-16 14:55:59.000 197 30781.72 70.73 43629.68 88888.00 2010-07-16 14:56:00.000 197 30781.71 70.74 43629.64 53389.64 2010-07-16 14:56:01.000 197 30781.74 70.76 43629.68 88888.00 2010-07-16 14:56:02.000 197 30781.74 70.79 43629.69 88888.00 2010-07-16 14:56:03.000 197 30781.74 70.76 43629.68 88888.00 2010-07-16 14:56:04.000 197 30781.74 70.73 43629.66 88888.00 2010-07-16 14:56:05.000 197 30781.73 70.71 43629.58 53389.66 2010-07-16 14:56:06.000 197 30781.71 70.74 43629.61 88888.00 2010-07-16 14:56:07.000 197 30781.67 70.78 43629.67 88888.00 2010-07-16 14:56:08.000 197 30781.73 70.78 43629.64 88888.00 2010-07-16 14:56:09.000 197 30781.81 70.83 43629.51 88888.00 2010-07-16 14:56:10.000 197 30781.73 70.77 43629.65 53389.66 2010-07-16 14:56:11.000 197 30781.73 70.74 43629.69 88888.00 2010-07-16 14:56:12.000 197 30781.74 70.71 43629.70 88888.00 2010-07-16 14:56:13.000 197 30781.73 70.69 43629.69 88888.00 2010-07-16 14:56:14.000 197 30781.74 70.73 43629.75 88888.00 2010-07-16 14:56:15.000 197 30781.77 70.78 43629.75 53389.66 2010-07-16 14:56:16.000 197 30781.75 70.76 43629.71 88888.00 2010-07-16 14:56:17.000 197 30781.73 70.72 43629.72 88888.00 2010-07-16 14:56:18.000 197 30781.72 70.74 43629.75 88888.00 2010-07-16 14:56:19.000 197 30781.76 70.74 43629.77 88888.00 2010-07-16 14:56:20.000 197 30781.74 70.75 43629.78 53389.66 2010-07-16 14:56:21.000 197 30781.71 70.79 43629.73 88888.00 2010-07-16 14:56:22.000 197 30781.70 70.78 43629.71 88888.00 2010-07-16 14:56:23.000 197 30781.72 70.77 43629.71 88888.00 2010-07-16 14:56:24.000 197 30781.73 70.81 43629.68 88888.00 2010-07-16 14:56:25.000 197 30781.76 70.81 43629.70 53389.68 2010-07-16 14:56:26.000 197 30781.75 70.82 43629.74 88888.00 2010-07-16 14:56:27.000 197 30781.74 70.84 43629.74 88888.00 2010-07-16 14:56:28.000 197 30781.76 70.84 43629.71 88888.00 2010-07-16 14:56:29.000 197 30781.76 70.83 43629.70 88888.00 2010-07-16 14:56:30.000 197 30781.74 70.81 43629.70 53389.68 2010-07-16 14:56:31.000 197 30781.72 70.81 43629.66 88888.00 2010-07-16 14:56:32.000 197 30781.72 70.80 43629.62 88888.00 2010-07-16 14:56:33.000 197 30781.77 70.83 43629.63 88888.00 2010-07-16 14:56:34.000 197 30781.79 70.80 43629.68 88888.00 2010-07-16 14:56:35.000 197 30781.74 70.80 43629.63 53389.70 2010-07-16 14:56:36.000 197 30781.76 70.84 43629.66 88888.00 2010-07-16 14:56:37.000 197 30781.78 70.86 43629.69 88888.00 2010-07-16 14:56:38.000 197 30781.82 70.83 43629.72 88888.00 2010-07-16 14:56:39.000 197 30781.82 70.88 43629.68 88888.00 2010-07-16 14:56:40.000 197 30781.82 70.89 43629.66 53389.71 2010-07-16 14:56:41.000 197 30781.80 70.86 43629.68 88888.00 2010-07-16 14:56:42.000 197 30781.81 70.80 43629.66 88888.00 2010-07-16 14:56:43.000 197 30781.82 70.83 43629.68 88888.00 2010-07-16 14:56:44.000 197 30781.81 70.85 43629.70 88888.00 2010-07-16 14:56:45.000 197 30781.79 70.83 43629.70 53389.73 2010-07-16 14:56:46.000 197 30781.80 70.84 43629.72 88888.00 2010-07-16 14:56:47.000 197 30781.83 70.85 43629.76 88888.00 2010-07-16 14:56:48.000 197 30781.84 70.85 43629.73 88888.00 2010-07-16 14:56:49.000 197 30781.83 70.86 43629.70 88888.00 2010-07-16 14:56:50.000 197 30781.85 70.85 43629.69 53389.72 2010-07-16 14:56:51.000 197 30781.87 70.87 43629.66 88888.00 2010-07-16 14:56:52.000 197 30781.90 70.85 43629.65 88888.00 2010-07-16 14:56:53.000 197 30781.86 70.88 43629.60 88888.00 2010-07-16 14:56:54.000 197 30781.85 70.88 43629.64 88888.00 2010-07-16 14:56:55.000 197 30781.87 70.89 43629.65 53389.75 2010-07-16 14:56:56.000 197 30781.87 70.90 43629.65 88888.00 2010-07-16 14:56:57.000 197 30781.85 70.94 43629.66 88888.00 2010-07-16 14:56:58.000 197 30781.86 70.98 43629.73 88888.00 2010-07-16 14:56:59.000 197 30781.89 70.95 43629.71 88888.00 2010-07-16 14:57:00.000 197 30781.88 70.96 43629.72 53389.70 2010-07-16 14:57:01.000 197 30781.85 70.93 43629.70 88888.00 2010-07-16 14:57:02.000 197 30781.88 70.91 43629.67 88888.00 2010-07-16 14:57:03.000 197 30781.92 70.91 43629.65 88888.00 2010-07-16 14:57:04.000 197 30781.91 70.93 43629.66 88888.00 2010-07-16 14:57:05.000 197 30781.91 70.94 43629.68 53389.74 2010-07-16 14:57:06.000 197 30781.91 70.98 43629.69 88888.00 2010-07-16 14:57:07.000 197 30781.88 70.99 43629.65 88888.00 2010-07-16 14:57:08.000 197 30781.88 70.99 43629.65 88888.00 2010-07-16 14:57:09.000 197 30781.85 70.98 43629.65 88888.00 2010-07-16 14:57:10.000 197 30781.81 70.90 43629.71 53389.73 2010-07-16 14:57:11.000 197 30781.88 70.93 43629.63 88888.00 2010-07-16 14:57:12.000 197 30781.86 70.93 43629.61 88888.00 2010-07-16 14:57:13.000 197 30781.85 70.94 43629.63 88888.00 2010-07-16 14:57:14.000 197 30781.85 70.94 43629.61 88888.00 2010-07-16 14:57:15.000 197 30781.89 70.94 43629.64 53389.73 2010-07-16 14:57:16.000 197 30781.88 70.97 43629.68 88888.00 2010-07-16 14:57:17.000 197 30781.86 70.96 43629.69 88888.00 2010-07-16 14:57:18.000 197 30781.88 70.94 43629.67 88888.00 2010-07-16 14:57:19.000 197 30781.85 70.97 43629.73 88888.00 2010-07-16 14:57:20.000 197 30781.85 70.95 43629.71 53389.72 2010-07-16 14:57:21.000 197 30781.83 70.95 43629.64 88888.00 2010-07-16 14:57:22.000 197 30781.82 70.96 43629.63 88888.00 2010-07-16 14:57:23.000 197 30781.83 70.97 43629.62 88888.00 2010-07-16 14:57:24.000 197 30781.82 70.94 43629.62 88888.00 2010-07-16 14:57:25.000 197 30781.84 70.94 43629.67 53389.72 2010-07-16 14:57:26.000 197 30781.85 70.93 43629.71 88888.00 2010-07-16 14:57:27.000 197 30781.84 70.94 43629.67 88888.00 2010-07-16 14:57:28.000 197 30781.85 70.94 43629.66 88888.00 2010-07-16 14:57:29.000 197 30781.82 70.93 43629.69 88888.00 2010-07-16 14:57:30.000 197 30781.81 70.97 43629.67 53389.72 2010-07-16 14:57:31.000 197 30781.83 70.97 43629.68 88888.00 2010-07-16 14:57:32.000 197 30781.83 70.94 43629.70 88888.00 2010-07-16 14:57:33.000 197 30781.81 70.95 43629.66 88888.00 2010-07-16 14:57:34.000 197 30781.79 70.96 43629.65 88888.00 2010-07-16 14:57:35.000 197 30781.80 70.95 43629.65 53389.71 2010-07-16 14:57:36.000 197 30781.85 70.99 43629.61 88888.00 2010-07-16 14:57:37.000 197 30781.87 70.96 43629.58 88888.00 2010-07-16 14:57:38.000 197 30781.85 70.94 43629.61 88888.00 2010-07-16 14:57:39.000 197 30781.86 70.94 43629.64 88888.00 2010-07-16 14:57:40.000 197 30781.85 70.91 43629.66 53389.72 2010-07-16 14:57:41.000 197 30781.83 70.96 43629.66 88888.00 2010-07-16 14:57:42.000 197 30781.84 70.97 43629.65 88888.00 2010-07-16 14:57:43.000 197 30781.82 70.88 43629.69 88888.00 2010-07-16 14:57:44.000 197 30781.84 70.83 43629.76 88888.00 2010-07-16 14:57:45.000 197 30781.90 70.88 43629.64 53389.72 2010-07-16 14:57:46.000 197 30781.89 70.92 43629.63 88888.00 2010-07-16 14:57:47.000 197 30781.89 70.91 43629.61 88888.00 2010-07-16 14:57:48.000 197 30781.87 70.89 43629.59 88888.00 2010-07-16 14:57:49.000 197 30781.88 70.86 43629.60 88888.00 2010-07-16 14:57:50.000 197 30781.90 70.90 43629.64 53389.75 2010-07-16 14:57:51.000 197 30781.88 70.91 43629.73 88888.00 2010-07-16 14:57:52.000 197 30781.87 70.90 43629.67 88888.00 2010-07-16 14:57:53.000 197 30781.86 70.87 43629.61 88888.00 2010-07-16 14:57:54.000 197 30781.86 70.89 43629.65 88888.00 2010-07-16 14:57:55.000 197 30781.85 70.92 43629.61 53389.71 2010-07-16 14:57:56.000 197 30781.83 70.91 43629.60 88888.00 2010-07-16 14:57:57.000 197 30781.84 70.91 43629.64 88888.00 2010-07-16 14:57:58.000 197 30781.89 70.92 43629.58 88888.00 2010-07-16 14:57:59.000 197 30781.90 70.91 43629.59 88888.00 2010-07-16 14:58:00.000 197 30781.86 70.90 43629.60 53389.73 2010-07-16 14:58:01.000 197 30781.89 70.93 43629.62 88888.00 2010-07-16 14:58:02.000 197 30781.90 70.92 43629.59 88888.00 2010-07-16 14:58:03.000 197 30781.90 70.92 43629.60 88888.00 2010-07-16 14:58:04.000 197 30781.90 70.92 43629.60 88888.00 2010-07-16 14:58:05.000 197 30781.91 70.93 43629.57 53389.71 2010-07-16 14:58:06.000 197 30781.88 70.94 43629.57 88888.00 2010-07-16 14:58:07.000 197 30781.81 70.94 43629.60 88888.00 2010-07-16 14:58:08.000 197 30781.82 70.93 43629.58 88888.00 2010-07-16 14:58:09.000 197 30781.86 70.97 43629.60 88888.00 2010-07-16 14:58:10.000 197 30781.87 70.94 43629.60 53389.71 2010-07-16 14:58:11.000 197 30781.89 70.94 43629.62 88888.00 2010-07-16 14:58:12.000 197 30781.87 70.93 43629.62 88888.00 2010-07-16 14:58:13.000 197 30781.87 70.96 43629.63 88888.00 2010-07-16 14:58:14.000 197 30781.87 70.97 43629.59 88888.00 2010-07-16 14:58:15.000 197 30781.86 70.95 43629.60 53389.70 2010-07-16 14:58:16.000 197 30781.87 70.97 43629.66 88888.00 2010-07-16 14:58:17.000 197 30781.86 70.99 43629.67 88888.00 2010-07-16 14:58:18.000 197 30781.86 70.97 43629.65 88888.00 2010-07-16 14:58:19.000 197 30781.85 70.96 43629.64 88888.00 2010-07-16 14:58:20.000 197 30781.83 70.94 43629.66 53389.70 2010-07-16 14:58:21.000 197 30781.83 70.93 43629.63 88888.00 2010-07-16 14:58:22.000 197 30781.81 70.90 43629.67 88888.00 2010-07-16 14:58:23.000 197 30781.80 70.94 43629.69 88888.00 2010-07-16 14:58:24.000 197 30781.82 70.92 43629.67 88888.00 2010-07-16 14:58:25.000 197 30781.78 70.93 43629.63 53389.70 2010-07-16 14:58:26.000 197 30781.79 70.96 43629.68 88888.00 2010-07-16 14:58:27.000 197 30781.78 70.91 43629.72 88888.00 2010-07-16 14:58:28.000 197 30781.77 70.90 43629.71 88888.00 2010-07-16 14:58:29.000 197 30781.80 70.93 43629.67 88888.00 2010-07-16 14:58:30.000 197 30781.80 70.93 43629.64 53389.70 2010-07-16 14:58:31.000 197 30781.80 70.88 43629.66 88888.00 2010-07-16 14:58:32.000 197 30781.78 70.86 43629.64 88888.00 2010-07-16 14:58:33.000 197 30781.81 70.92 43629.64 88888.00 2010-07-16 14:58:34.000 197 30781.82 70.89 43629.58 88888.00 2010-07-16 14:58:35.000 197 30781.82 70.92 43629.57 53389.69 2010-07-16 14:58:36.000 197 30781.82 70.93 43629.57 88888.00 2010-07-16 14:58:37.000 197 30781.80 70.91 43629.59 88888.00 2010-07-16 14:58:38.000 197 30781.79 70.89 43629.60 88888.00 2010-07-16 14:58:39.000 197 30781.79 70.85 43629.66 88888.00 2010-07-16 14:58:40.000 197 30781.77 70.83 43629.61 53389.68 2010-07-16 14:58:41.000 197 30781.76 70.82 43629.62 88888.00 2010-07-16 14:58:42.000 197 30781.78 70.84 43629.67 88888.00 2010-07-16 14:58:43.000 197 30781.77 70.84 43629.60 88888.00 2010-07-16 14:58:44.000 197 30781.76 70.86 43629.60 88888.00 2010-07-16 14:58:45.000 197 30781.77 70.90 43629.62 53389.68 2010-07-16 14:58:46.000 197 30781.77 70.90 43629.61 88888.00 2010-07-16 14:58:47.000 197 30781.81 70.88 43629.61 88888.00 2010-07-16 14:58:48.000 197 30781.82 70.86 43629.63 88888.00 2010-07-16 14:58:49.000 197 30781.80 70.91 43629.67 88888.00 2010-07-16 14:58:50.000 197 30781.72 70.82 43629.64 53389.68 2010-07-16 14:58:51.000 197 30781.77 70.87 43629.64 88888.00 2010-07-16 14:58:52.000 197 30781.80 70.90 43629.62 88888.00 2010-07-16 14:58:53.000 197 30781.78 70.92 43629.64 88888.00 2010-07-16 14:58:54.000 197 30781.76 70.97 43629.67 88888.00 2010-07-16 14:58:55.000 197 30781.76 70.93 43629.69 53389.66 2010-07-16 14:58:56.000 197 30781.77 70.93 43629.66 88888.00 2010-07-16 14:58:57.000 197 30781.79 70.93 43629.64 88888.00 2010-07-16 14:58:58.000 197 30781.86 70.90 43629.63 88888.00 2010-07-16 14:58:59.000 197 30781.83 70.92 43629.59 88888.00 2010-07-16 14:59:00.000 197 30781.84 70.93 43629.56 53389.68 2010-07-16 14:59:01.000 197 30781.82 70.92 43629.60 88888.00 2010-07-16 14:59:02.000 197 30781.81 70.94 43629.61 88888.00 2010-07-16 14:59:03.000 197 30781.81 70.93 43629.64 88888.00 2010-07-16 14:59:04.000 197 30781.83 70.93 43629.63 88888.00 2010-07-16 14:59:05.000 197 30781.82 70.95 43629.64 53389.70 2010-07-16 14:59:06.000 197 30781.84 70.99 43629.63 88888.00 2010-07-16 14:59:07.000 197 30781.84 70.93 43629.66 88888.00 2010-07-16 14:59:08.000 197 30781.87 70.97 43629.65 88888.00 2010-07-16 14:59:09.000 197 30781.87 70.95 43629.63 88888.00 2010-07-16 14:59:10.000 197 30781.85 70.94 43629.63 53389.71 2010-07-16 14:59:11.000 197 30781.86 70.95 43629.63 88888.00 2010-07-16 14:59:12.000 197 30781.87 70.96 43629.61 88888.00 2010-07-16 14:59:13.000 197 30781.89 70.93 43629.65 88888.00 2010-07-16 14:59:14.000 197 30781.88 70.94 43629.68 88888.00 2010-07-16 14:59:15.000 197 30781.87 70.98 43629.67 53389.72 2010-07-16 14:59:16.000 197 30781.90 70.98 43629.62 88888.00 2010-07-16 14:59:17.000 197 30781.92 70.97 43629.66 88888.00 2010-07-16 14:59:18.000 197 30781.90 70.96 43629.70 88888.00 2010-07-16 14:59:19.000 197 30781.90 70.97 43629.66 88888.00 2010-07-16 14:59:20.000 197 30781.90 70.98 43629.63 53389.71 2010-07-16 14:59:21.000 197 30781.87 70.99 43629.67 88888.00 2010-07-16 14:59:22.000 197 30781.87 71.00 43629.67 88888.00 2010-07-16 14:59:23.000 197 30781.89 71.02 43629.68 88888.00 2010-07-16 14:59:24.000 197 30781.88 71.01 43629.71 88888.00 2010-07-16 14:59:25.000 197 30781.87 70.99 43629.63 53389.72 2010-07-16 14:59:26.000 197 30781.86 71.00 43629.58 88888.00 2010-07-16 14:59:27.000 197 30781.85 71.00 43629.60 88888.00 2010-07-16 14:59:28.000 197 30781.89 70.99 43629.61 88888.00 2010-07-16 14:59:29.000 197 30781.89 70.94 43629.66 88888.00 2010-07-16 14:59:30.000 197 30781.88 70.94 43629.65 53389.72 2010-07-16 14:59:31.000 197 30781.88 70.94 43629.59 88888.00 2010-07-16 14:59:32.000 197 30781.91 70.92 43629.57 88888.00 2010-07-16 14:59:33.000 197 30781.91 70.93 43629.57 88888.00 2010-07-16 14:59:34.000 197 30781.90 70.92 43629.55 88888.00 2010-07-16 14:59:35.000 197 30781.88 70.94 43629.57 53389.70 2010-07-16 14:59:36.000 197 30781.88 70.93 43629.59 88888.00 2010-07-16 14:59:37.000 197 30781.88 70.91 43629.60 88888.00 2010-07-16 14:59:38.000 197 30781.89 70.89 43629.60 88888.00 2010-07-16 14:59:39.000 197 30781.88 70.92 43629.59 88888.00 2010-07-16 14:59:40.000 197 30781.91 70.93 43629.58 53389.68 2010-07-16 14:59:41.000 197 30781.89 70.93 43629.61 88888.00 2010-07-16 14:59:42.000 197 30781.86 70.94 43629.60 88888.00 2010-07-16 14:59:43.000 197 30781.85 70.92 43629.63 88888.00 2010-07-16 14:59:44.000 197 30781.85 70.96 43629.61 88888.00 2010-07-16 14:59:45.000 197 30781.84 70.96 43629.62 53389.71 2010-07-16 14:59:46.000 197 30781.84 70.95 43629.61 88888.00 2010-07-16 14:59:47.000 197 30781.85 70.95 43629.61 88888.00 2010-07-16 14:59:48.000 197 30781.87 70.97 43629.58 88888.00 2010-07-16 14:59:49.000 197 30781.86 70.97 43629.55 88888.00 2010-07-16 14:59:50.000 197 30781.84 70.94 43629.48 53389.68 2010-07-16 14:59:51.000 197 30781.84 70.91 43629.47 88888.00 2010-07-16 14:59:52.000 197 30781.84 70.91 43629.53 88888.00 2010-07-16 14:59:53.000 197 30781.81 70.94 43629.53 88888.00 2010-07-16 14:59:54.000 197 30781.82 71.00 43629.59 88888.00 2010-07-16 14:59:55.000 197 30781.83 71.00 43629.60 53389.64 2010-07-16 14:59:56.000 197 30781.83 70.98 43629.54 88888.00 2010-07-16 14:59:57.000 197 30781.80 70.98 43629.53 88888.00 2010-07-16 14:59:58.000 197 30781.79 70.98 43629.55 88888.00 2010-07-16 14:59:59.000 197 30781.81 70.95 43629.56 88888.00 2010-07-16 15:00:00.000 197 30781.79 70.96 43629.52 53389.65 2010-07-16 15:00:01.000 197 30781.78 70.98 43629.52 88888.00 2010-07-16 15:00:02.000 197 30781.76 71.02 43629.56 88888.00 2010-07-16 15:00:03.000 197 30781.75 70.98 43629.59 88888.00 2010-07-16 15:00:04.000 197 30781.79 70.95 43629.60 88888.00 2010-07-16 15:00:05.000 197 30781.79 71.01 43629.62 53389.64 2010-07-16 15:00:06.000 197 30781.78 71.00 43629.63 88888.00 2010-07-16 15:00:07.000 197 30781.80 70.99 43629.62 88888.00 2010-07-16 15:00:08.000 197 30781.81 70.97 43629.59 88888.00 2010-07-16 15:00:09.000 197 30781.83 70.98 43629.53 88888.00 2010-07-16 15:00:10.000 197 30781.82 70.98 43629.54 53389.61 2010-07-16 15:00:11.000 197 30781.82 70.92 43629.53 88888.00 2010-07-16 15:00:12.000 197 30781.78 70.91 43629.50 88888.00 2010-07-16 15:00:13.000 197 30781.77 70.93 43629.53 88888.00 2010-07-16 15:00:14.000 197 30781.83 70.94 43629.50 88888.00 2010-07-16 15:00:15.000 197 30781.81 70.94 43629.46 53389.62 2010-07-16 15:00:16.000 197 30781.79 70.93 43629.53 88888.00 2010-07-16 15:00:17.000 197 30781.77 70.90 43629.56 88888.00 2010-07-16 15:00:18.000 197 30781.76 70.89 43629.56 88888.00 2010-07-16 15:00:19.000 197 30781.74 70.87 43629.57 88888.00 2010-07-16 15:00:20.000 197 30781.73 70.88 43629.60 53389.62 2010-07-16 15:00:21.000 197 30781.72 70.85 43629.59 88888.00 2010-07-16 15:00:22.000 197 30781.76 70.83 43629.52 88888.00 2010-07-16 15:00:23.000 197 30781.76 70.82 43629.52 88888.00 2010-07-16 15:00:24.000 197 30781.77 70.84 43629.54 88888.00 2010-07-16 15:00:25.000 197 30781.77 70.82 43629.53 53389.61 2010-07-16 15:00:26.000 197 30781.78 70.85 43629.58 88888.00 2010-07-16 15:00:27.000 197 30781.78 70.86 43629.61 88888.00 2010-07-16 15:00:28.000 197 30781.60 70.69 43629.66 88888.00 2010-07-16 15:00:29.000 197 30781.56 70.63 43629.69 88888.00 2010-07-16 15:00:30.000 197 30781.52 70.64 43629.68 53389.60 2010-07-16 15:00:31.000 197 30781.55 70.61 43629.64 88888.00 2010-07-16 15:00:32.000 197 30781.70 70.77 43629.58 88888.00 2010-07-16 15:00:33.000 197 30781.79 70.84 43629.54 88888.00 2010-07-16 15:00:34.000 197 30781.73 70.78 43629.54 88888.00 2010-07-16 15:00:35.000 197 30781.55 70.60 43629.66 53389.62 2010-07-16 15:00:36.000 197 30781.52 70.54 43629.64 88888.00 2010-07-16 15:00:37.000 197 30781.54 70.55 43629.61 88888.00 2010-07-16 15:00:38.000 197 30781.57 70.56 43629.60 88888.00 2010-07-16 15:00:39.000 197 30781.74 70.69 43629.57 88888.00 2010-07-16 15:00:40.000 197 30781.80 70.81 43629.52 53389.56 2010-07-16 15:00:41.000 197 30781.78 70.83 43629.53 88888.00 2010-07-16 15:00:42.000 197 30781.80 70.85 43629.57 88888.00 2010-07-16 15:00:43.000 197 30781.81 70.80 43629.56 88888.00 2010-07-16 15:00:44.000 197 30781.81 70.79 43629.53 88888.00 2010-07-16 15:00:45.000 197 30781.79 70.78 43629.48 53389.61 2010-07-16 15:00:46.000 197 30781.80 70.82 43629.49 88888.00 2010-07-16 15:00:47.000 197 30781.81 70.82 43629.53 88888.00 2010-07-16 15:00:48.000 197 30781.83 70.81 43629.56 88888.00 2010-07-16 15:00:49.000 197 30781.85 70.79 43629.57 88888.00 2010-07-16 15:00:50.000 197 30781.85 70.78 43629.61 53389.62 2010-07-16 15:00:51.000 197 30781.81 70.77 43629.60 88888.00 2010-07-16 15:00:52.000 197 30781.84 70.78 43629.60 88888.00 2010-07-16 15:00:53.000 197 30781.81 70.80 43629.57 88888.00 2010-07-16 15:00:54.000 197 30781.79 70.84 43629.60 88888.00 2010-07-16 15:00:55.000 197 30781.81 70.83 43629.60 53389.62 2010-07-16 15:00:56.000 197 30781.82 70.83 43629.57 88888.00 2010-07-16 15:00:57.000 197 30781.82 70.85 43629.48 88888.00 2010-07-16 15:00:58.000 197 30781.80 70.83 43629.53 88888.00 2010-07-16 15:00:59.000 197 30781.77 70.84 43629.55 88888.00 2010-07-16 15:01:00.000 197 30781.80 70.83 43629.56 53389.64 2010-07-16 15:01:01.000 197 30781.81 70.78 43629.54 88888.00 2010-07-16 15:01:02.000 197 30781.83 70.79 43629.54 88888.00 2010-07-16 15:01:03.000 197 30781.82 70.77 43629.51 88888.00 2010-07-16 15:01:04.000 197 30781.85 70.73 43629.52 88888.00 2010-07-16 15:01:05.000 197 30781.84 70.74 43629.55 53389.65 2010-07-16 15:01:06.000 197 30781.83 70.75 43629.55 88888.00 2010-07-16 15:01:07.000 197 30781.81 70.79 43629.55 88888.00 2010-07-16 15:01:08.000 197 30781.85 70.80 43629.57 88888.00 2010-07-16 15:01:09.000 197 30781.88 70.77 43629.56 88888.00 2010-07-16 15:01:10.000 197 30781.85 70.77 43629.52 53389.63 2010-07-16 15:01:11.000 197 30781.84 70.78 43629.56 88888.00 2010-07-16 15:01:12.000 197 30781.86 70.77 43629.56 88888.00 2010-07-16 15:01:13.000 197 30781.83 70.75 43629.54 88888.00 2010-07-16 15:01:14.000 197 30781.85 70.78 43629.55 88888.00 2010-07-16 15:01:15.000 197 30781.83 70.79 43629.59 53389.64 2010-07-16 15:01:16.000 197 30781.81 70.78 43629.54 88888.00 2010-07-16 15:01:17.000 197 30781.82 70.82 43629.57 88888.00 2010-07-16 15:01:18.000 197 30781.82 70.83 43629.60 88888.00 2010-07-16 15:01:19.000 197 30781.81 70.80 43629.55 88888.00 2010-07-16 15:01:20.000 197 30781.81 70.78 43629.51 53389.68 2010-07-16 15:01:21.000 197 30781.85 70.79 43629.55 88888.00 2010-07-16 15:01:22.000 197 30781.83 70.84 43629.54 88888.00 2010-07-16 15:01:23.000 197 30781.81 70.83 43629.59 88888.00 2010-07-16 15:01:24.000 197 30781.83 70.83 43629.61 88888.00 2010-07-16 15:01:25.000 197 30781.84 70.80 43629.56 53389.64 2010-07-16 15:01:26.000 197 30781.81 70.80 43629.54 88888.00 2010-07-16 15:01:27.000 197 30781.80 70.81 43629.62 88888.00 2010-07-16 15:01:28.000 197 30781.81 70.78 43629.58 88888.00 2010-07-16 15:01:29.000 197 30781.64 70.58 43629.60 88888.00 2010-07-16 15:01:30.000 197 30781.60 70.53 43629.59 53389.62 2010-07-16 15:01:31.000 197 30781.85 70.83 43629.48 88888.00 2010-07-16 15:01:32.000 197 30782.02 71.00 43629.43 88888.00 2010-07-16 15:01:33.000 197 30781.99 70.95 43629.45 88888.00 2010-07-16 15:01:34.000 197 30781.70 70.67 43629.59 88888.00 2010-07-16 15:01:35.000 197 30781.57 70.55 43629.65 53389.68 2010-07-16 15:01:36.000 197 30781.68 70.64 43629.61 88888.00 2010-07-16 15:01:37.000 197 30781.95 70.96 43629.51 88888.00 2010-07-16 15:01:38.000 197 30782.01 71.02 43629.45 88888.00 2010-07-16 15:01:39.000 197 30781.93 70.89 43629.51 88888.00 2010-07-16 15:01:40.000 197 30781.65 70.58 43629.64 53389.71 2010-07-16 15:01:41.000 197 30781.60 70.50 43629.65 88888.00 2010-07-16 15:01:42.000 197 30781.80 70.72 43629.54 88888.00 2010-07-16 15:01:43.000 197 30782.06 71.03 43629.51 88888.00 2010-07-16 15:01:44.000 197 30782.00 71.02 43629.47 88888.00 2010-07-16 15:01:45.000 197 30781.83 70.85 43629.48 53389.66 2010-07-16 15:01:46.000 197 30781.82 70.80 43629.47 88888.00 2010-07-16 15:01:47.000 197 30781.85 70.80 43629.48 88888.00 2010-07-16 15:01:48.000 197 30781.86 70.79 43629.47 88888.00 2010-07-16 15:01:49.000 197 30781.86 70.80 43629.50 88888.00 2010-07-16 15:01:50.000 197 30781.85 70.76 43629.51 53389.60 2010-07-16 15:01:51.000 197 30781.86 70.76 43629.54 88888.00 2010-07-16 15:01:52.000 197 30781.87 70.78 43629.57 88888.00 2010-07-16 15:01:53.000 197 30781.83 70.78 43629.50 88888.00 2010-07-16 15:01:54.000 197 30781.83 70.77 43629.52 88888.00 2010-07-16 15:01:55.000 197 30781.83 70.75 43629.57 53389.58 2010-07-16 15:01:56.000 197 30781.74 70.60 43629.69 88888.00 2010-07-16 15:01:57.000 197 30781.86 70.69 43629.65 88888.00 2010-07-16 15:01:58.000 197 30781.89 70.75 43629.55 88888.00 2010-07-16 15:01:59.000 197 30781.86 70.72 43629.57 88888.00 2010-07-16 15:02:00.000 197 30781.86 70.72 43629.57 53389.65 2010-07-16 15:02:01.000 197 30781.86 70.76 43629.57 88888.00 2010-07-16 15:02:02.000 197 30781.87 70.78 43629.56 88888.00 2010-07-16 15:02:03.000 197 30781.81 70.72 43629.52 88888.00 2010-07-16 15:02:04.000 197 30781.82 70.72 43629.47 88888.00 2010-07-16 15:02:05.000 197 30781.83 70.77 43629.48 53389.58 2010-07-16 15:02:06.000 197 30781.82 70.73 43629.49 88888.00 2010-07-16 15:02:07.000 197 30781.82 70.72 43629.50 88888.00 2010-07-16 15:02:08.000 197 30781.80 70.71 43629.46 88888.00 2010-07-16 15:02:09.000 197 30781.78 70.71 43629.45 88888.00 2010-07-16 15:02:10.000 197 30781.78 70.75 43629.46 53389.56 2010-07-16 15:02:11.000 197 30781.80 70.72 43629.47 88888.00 2010-07-16 15:02:12.000 197 30781.80 70.68 43629.49 88888.00 2010-07-16 15:02:13.000 197 30781.81 70.71 43629.51 88888.00 2010-07-16 15:02:14.000 197 30781.81 70.73 43629.47 88888.00 2010-07-16 15:02:15.000 197 30781.82 70.72 43629.48 53389.57 2010-07-16 15:02:16.000 197 30781.82 70.72 43629.50 88888.00 2010-07-16 15:02:17.000 197 30781.84 70.70 43629.51 88888.00 2010-07-16 15:02:18.000 197 30781.80 70.69 43629.47 88888.00 2010-07-16 15:02:19.000 197 30781.80 70.68 43629.47 88888.00 2010-07-16 15:02:20.000 197 30781.78 70.69 43629.46 53389.55 2010-07-16 15:02:21.000 197 30781.76 70.68 43629.52 88888.00 2010-07-16 15:02:22.000 197 30781.74 70.69 43629.54 88888.00 2010-07-16 15:02:23.000 197 30781.74 70.69 43629.52 88888.00 2010-07-16 15:02:24.000 197 30781.75 70.71 43629.50 88888.00 2010-07-16 15:02:25.000 197 30781.77 70.67 43629.44 53389.55 2010-07-16 15:02:26.000 197 30781.79 70.65 43629.47 88888.00 2010-07-16 15:02:27.000 197 30781.79 70.63 43629.45 88888.00 2010-07-16 15:02:28.000 197 30781.69 70.51 43629.48 88888.00 2010-07-16 15:02:29.000 197 30781.54 70.38 43629.54 88888.00 2010-07-16 15:02:30.000 197 30781.65 70.51 43629.51 53389.51 2010-07-16 15:02:31.000 197 30781.95 70.87 43629.40 88888.00 2010-07-16 15:02:32.000 197 30781.96 70.88 43629.38 88888.00 2010-07-16 15:02:33.000 197 30781.81 70.69 43629.47 88888.00 2010-07-16 15:02:34.000 197 30781.54 70.39 43629.58 88888.00 2010-07-16 15:02:35.000 197 30781.51 70.44 43629.54 53389.56 2010-07-16 15:02:36.000 197 30781.72 70.72 43629.42 88888.00 2010-07-16 15:02:37.000 197 30781.92 70.91 43629.36 88888.00 2010-07-16 15:02:38.000 197 30781.90 70.89 43629.36 88888.00 2010-07-16 15:02:39.000 197 30781.63 70.56 43629.47 88888.00 2010-07-16 15:02:40.000 197 30781.46 70.40 43629.52 53389.53 2010-07-16 15:02:41.000 197 30781.57 70.49 43629.51 88888.00 2010-07-16 15:02:42.000 197 30781.85 70.86 43629.42 88888.00 2010-07-16 15:02:43.000 197 30781.91 70.93 43629.39 88888.00 2010-07-16 15:02:44.000 197 30781.83 70.74 43629.37 88888.00 2010-07-16 15:02:45.000 197 30781.72 70.69 43629.45 53389.55 2010-07-16 15:02:46.000 197 30781.79 70.80 43629.37 88888.00 2010-07-16 15:02:47.000 197 30781.68 70.67 43629.45 88888.00 2010-07-16 15:02:48.000 197 30781.69 70.63 43629.51 88888.00 2010-07-16 15:02:49.000 197 30781.70 70.64 43629.50 88888.00 2010-07-16 15:02:50.000 197 30781.71 70.67 43629.47 53389.51 2010-07-16 15:02:51.000 197 30781.70 70.69 43629.48 88888.00 2010-07-16 15:02:52.000 197 30781.70 70.69 43629.53 88888.00 2010-07-16 15:02:53.000 197 30781.66 70.72 43629.55 88888.00 2010-07-16 15:02:54.000 197 30781.69 70.77 43629.59 88888.00 2010-07-16 15:02:55.000 197 30781.70 70.75 43629.59 53389.51 2010-07-16 15:02:56.000 197 30781.68 70.75 43629.59 88888.00 2010-07-16 15:02:57.000 197 30781.69 70.76 43629.57 88888.00 2010-07-16 15:02:58.000 197 30781.70 70.75 43629.53 88888.00 2010-07-16 15:02:59.000 197 30781.68 70.79 43629.54 88888.00 2010-07-16 15:03:00.000 197 30781.65 70.80 43629.56 53389.47 2010-07-16 15:03:01.000 197 30781.65 70.80 43629.51 88888.00 2010-07-16 15:03:02.000 197 30781.68 70.79 43629.49 88888.00 2010-07-16 15:03:03.000 197 30781.67 70.79 43629.55 88888.00 2010-07-16 15:03:04.000 197 30781.67 70.78 43629.58 88888.00 2010-07-16 15:03:05.000 197 30781.66 70.82 43629.57 53389.47 2010-07-16 15:03:06.000 197 30781.66 70.86 43629.55 88888.00 2010-07-16 15:03:07.000 197 30781.69 70.81 43629.54 88888.00 2010-07-16 15:03:08.000 197 30781.67 70.79 43629.50 88888.00 2010-07-16 15:03:09.000 197 30781.64 70.80 43629.45 88888.00 2010-07-16 15:03:10.000 197 30781.63 70.80 43629.46 53389.50 2010-07-16 15:03:11.000 197 30781.64 70.82 43629.47 88888.00 2010-07-16 15:03:12.000 197 30781.64 70.81 43629.48 88888.00 2010-07-16 15:03:13.000 197 30781.65 70.82 43629.48 88888.00 2010-07-16 15:03:14.000 197 30781.65 70.79 43629.50 88888.00 2010-07-16 15:03:15.000 197 30781.65 70.79 43629.51 53389.44 2010-07-16 15:03:16.000 197 30781.65 70.76 43629.45 88888.00 2010-07-16 15:03:17.000 197 30781.64 70.81 43629.44 88888.00 2010-07-16 15:03:18.000 197 30781.63 70.81 43629.42 88888.00 2010-07-16 15:03:19.000 197 30781.63 70.80 43629.44 88888.00 2010-07-16 15:03:20.000 197 30781.62 70.80 43629.47 53389.46 2010-07-16 15:03:21.000 197 30781.58 70.78 43629.50 88888.00 2010-07-16 15:03:22.000 197 30781.56 70.75 43629.52 88888.00 2010-07-16 15:03:23.000 197 30781.53 70.75 43629.50 88888.00 2010-07-16 15:03:24.000 197 30781.52 70.71 43629.52 88888.00 2010-07-16 15:03:25.000 197 30781.52 70.73 43629.55 53389.39 2010-07-16 15:03:26.000 197 30781.52 70.74 43629.50 88888.00 2010-07-16 15:03:27.000 197 30781.51 70.75 43629.50 88888.00 2010-07-16 15:03:28.000 197 30781.35 70.55 43629.58 88888.00 2010-07-16 15:03:29.000 197 30781.33 70.49 43629.59 88888.00 2010-07-16 15:03:30.000 197 30781.33 70.53 43629.62 53389.37 2010-07-16 15:03:31.000 197 30781.33 70.55 43629.59 88888.00 2010-07-16 15:03:32.000 197 30781.49 70.72 43629.51 88888.00 2010-07-16 15:03:33.000 197 30781.52 70.79 43629.47 88888.00 2010-07-16 15:03:34.000 197 30781.54 70.78 43629.55 88888.00 2010-07-16 15:03:35.000 197 30781.54 70.77 43629.50 53389.33 2010-07-16 15:03:36.000 197 30781.56 70.78 43629.42 88888.00 2010-07-16 15:03:37.000 197 30781.55 70.79 43629.44 88888.00 2010-07-16 15:03:38.000 197 30781.42 70.69 43629.57 88888.00 2010-07-16 15:03:39.000 197 30781.53 70.77 43629.53 88888.00 2010-07-16 15:03:40.000 197 30781.56 70.81 43629.42 53389.37 2010-07-16 15:03:41.000 197 30781.54 70.78 43629.41 88888.00 2010-07-16 15:03:42.000 197 30781.55 70.77 43629.37 88888.00 2010-07-16 15:03:43.000 197 30781.58 70.77 43629.37 88888.00 2010-07-16 15:03:44.000 197 30781.58 70.75 43629.39 88888.00 2010-07-16 15:03:45.000 197 30781.56 70.73 43629.36 53389.32 2010-07-16 15:03:46.000 197 30781.54 70.73 43629.38 88888.00 2010-07-16 15:03:47.000 197 30781.55 70.72 43629.41 88888.00 2010-07-16 15:03:48.000 197 30781.56 70.73 43629.48 88888.00 2010-07-16 15:03:49.000 197 30781.57 70.72 43629.47 88888.00 2010-07-16 15:03:50.000 197 30781.59 70.69 43629.43 53389.36 2010-07-16 15:03:51.000 197 30781.58 70.70 43629.46 88888.00 2010-07-16 15:03:52.000 197 30781.58 70.72 43629.47 88888.00 2010-07-16 15:03:53.000 197 30781.57 70.71 43629.44 88888.00 2010-07-16 15:03:54.000 197 30781.55 70.72 43629.41 88888.00 2010-07-16 15:03:55.000 197 30781.53 70.72 43629.40 53389.33 2010-07-16 15:03:56.000 197 30781.54 70.71 43629.42 88888.00 2010-07-16 15:03:57.000 197 30781.55 70.72 43629.41 88888.00 2010-07-16 15:03:58.000 197 30781.54 70.72 43629.44 88888.00 2010-07-16 15:03:59.000 197 30781.55 70.73 43629.45 88888.00 2010-07-16 15:04:00.000 197 30781.55 70.71 43629.41 53389.35 2010-07-16 15:04:01.000 197 30781.57 70.71 43629.40 88888.00 2010-07-16 15:04:02.000 197 30781.58 70.71 43629.39 88888.00 2010-07-16 15:04:03.000 197 30781.58 70.69 43629.39 88888.00 2010-07-16 15:04:04.000 197 30781.58 70.70 43629.40 88888.00 2010-07-16 15:04:05.000 197 30781.57 70.70 43629.40 53389.34 2010-07-16 15:04:06.000 197 30781.53 70.70 43629.42 88888.00 2010-07-16 15:04:07.000 197 30781.54 70.70 43629.45 88888.00 2010-07-16 15:04:08.000 197 30781.54 70.67 43629.49 88888.00 2010-07-16 15:04:09.000 197 30781.55 70.74 43629.48 88888.00 2010-07-16 15:04:10.000 197 30781.52 70.76 43629.48 53389.32 2010-07-16 15:04:11.000 197 30781.50 70.76 43629.42 88888.00 2010-07-16 15:04:12.000 197 30781.51 70.73 43629.42 88888.00 2010-07-16 15:04:13.000 197 30781.50 70.74 43629.44 88888.00 2010-07-16 15:04:14.000 197 30781.50 70.77 43629.47 88888.00 2010-07-16 15:04:15.000 197 30781.51 70.81 43629.48 53389.33 2010-07-16 15:04:16.000 197 30781.54 70.85 43629.43 88888.00 2010-07-16 15:04:17.000 197 30781.52 70.88 43629.44 88888.00 2010-07-16 15:04:18.000 197 30781.52 70.87 43629.43 88888.00 2010-07-16 15:04:19.000 197 30781.49 70.81 43629.40 88888.00 2010-07-16 15:04:20.000 197 30781.46 70.80 43629.44 53389.30 2010-07-16 15:04:21.000 197 30781.46 70.78 43629.42 88888.00 2010-07-16 15:04:22.000 197 30781.44 70.77 43629.45 88888.00 2010-07-16 15:04:23.000 197 30781.44 70.79 43629.47 88888.00 2010-07-16 15:04:24.000 197 30781.45 70.82 43629.48 88888.00 2010-07-16 15:04:25.000 197 30781.44 70.83 43629.50 53389.29 2010-07-16 15:04:26.000 197 30781.45 70.82 43629.46 88888.00 2010-07-16 15:04:27.000 197 30781.44 70.83 43629.48 88888.00 2010-07-16 15:04:28.000 197 30781.28 70.83 43629.68 88888.00 2010-07-16 15:04:29.000 197 30781.25 70.83 43629.76 88888.00 2010-07-16 15:04:30.000 197 30781.25 70.85 43629.75 53389.34 2010-07-16 15:04:31.000 197 30781.23 70.84 43629.74 88888.00 2010-07-16 15:04:32.000 197 30781.37 70.82 43629.58 88888.00 2010-07-16 15:04:33.000 197 30781.45 70.84 43629.47 88888.00 2010-07-16 15:04:34.000 197 30781.37 70.81 43629.50 88888.00 2010-07-16 15:04:35.000 197 30781.21 70.79 43629.71 53389.25 2010-07-16 15:04:36.000 197 30781.23 70.79 43629.73 88888.00 2010-07-16 15:04:37.000 197 30781.17 70.78 43629.71 88888.00 2010-07-16 15:04:38.000 197 30781.20 70.81 43629.67 88888.00 2010-07-16 15:04:39.000 197 30781.29 70.80 43629.55 88888.00 2010-07-16 15:04:40.000 197 30781.33 70.79 43629.44 53389.31 2010-07-16 15:04:41.000 197 30781.31 70.82 43629.42 88888.00 2010-07-16 15:04:42.000 197 30781.38 70.82 43629.46 88888.00 2010-07-16 15:04:43.000 197 30781.35 70.81 43629.45 88888.00 2010-07-16 15:04:44.000 197 30781.31 70.81 43629.43 88888.00 2010-07-16 15:04:45.000 197 30781.34 70.81 43629.41 53389.22 2010-07-16 15:04:46.000 197 30781.31 70.80 43629.39 88888.00 2010-07-16 15:04:47.000 197 30781.32 70.87 43629.44 88888.00 2010-07-16 15:04:48.000 197 30781.33 70.85 43629.48 88888.00 2010-07-16 15:04:49.000 197 30781.35 70.88 43629.49 88888.00 2010-07-16 15:04:50.000 197 30781.37 70.90 43629.49 53389.21 2010-07-16 15:04:51.000 197 30781.35 70.92 43629.50 88888.00 2010-07-16 15:04:52.000 197 30781.33 70.91 43629.51 88888.00 2010-07-16 15:04:53.000 197 30781.33 70.92 43629.48 88888.00 2010-07-16 15:04:54.000 197 30781.35 70.97 43629.48 88888.00 2010-07-16 15:04:55.000 197 30781.34 70.96 43629.48 53389.21 2010-07-16 15:04:56.000 197 30781.33 70.97 43629.47 88888.00 2010-07-16 15:04:57.000 197 30781.35 70.96 43629.45 88888.00 2010-07-16 15:04:58.000 197 30781.37 70.94 43629.46 88888.00 2010-07-16 15:04:59.000 197 30781.36 70.95 43629.47 88888.00 2010-07-16 15:05:00.000 197 30781.40 70.97 43629.48 53389.19 2010-07-16 15:05:01.000 197 30781.40 70.98 43629.44 88888.00 2010-07-16 15:05:02.000 197 30781.38 70.92 43629.43 88888.00 2010-07-16 15:05:03.000 197 30781.41 70.88 43629.39 88888.00 2010-07-16 15:05:04.000 197 30781.40 70.92 43629.39 88888.00 2010-07-16 15:05:05.000 197 30781.39 70.95 43629.41 53389.21 2010-07-16 15:05:06.000 197 30781.40 70.96 43629.41 88888.00 2010-07-16 15:05:07.000 197 30781.40 70.95 43629.36 88888.00 2010-07-16 15:05:08.000 197 30781.40 70.96 43629.36 88888.00 2010-07-16 15:05:09.000 197 30781.40 70.94 43629.45 88888.00 2010-07-16 15:05:10.000 197 30781.42 70.90 43629.46 53389.23 2010-07-16 15:05:11.000 197 30781.42 70.90 43629.43 88888.00 2010-07-16 15:05:12.000 197 30781.40 70.90 43629.39 88888.00 2010-07-16 15:05:13.000 197 30781.42 70.90 43629.42 88888.00 2010-07-16 15:05:14.000 197 30781.43 70.89 43629.47 88888.00 2010-07-16 15:05:15.000 197 30781.42 70.93 43629.47 53389.22 2010-07-16 15:05:16.000 197 30781.41 70.91 43629.45 88888.00 2010-07-16 15:05:17.000 197 30781.42 70.87 43629.40 88888.00 2010-07-16 15:05:18.000 197 30781.43 70.91 43629.42 88888.00 2010-07-16 15:05:19.000 197 30781.43 70.89 43629.45 88888.00 2010-07-16 15:05:20.000 197 30781.40 70.85 43629.42 53389.23 2010-07-16 15:05:21.000 197 30781.42 70.88 43629.46 88888.00 2010-07-16 15:05:22.000 197 30781.43 70.84 43629.43 88888.00 2010-07-16 15:05:23.000 197 30781.42 70.81 43629.44 88888.00 2010-07-16 15:05:24.000 197 30781.41 70.84 43629.43 88888.00 2010-07-16 15:05:25.000 197 30781.38 70.87 43629.41 53389.21 2010-07-16 15:05:26.000 197 30781.41 70.84 43629.42 88888.00 2010-07-16 15:05:27.000 197 30781.42 70.81 43629.41 88888.00 2010-07-16 15:05:28.000 197 30781.39 70.79 43629.45 88888.00 2010-07-16 15:05:29.000 197 30781.25 70.78 43629.63 88888.00 2010-07-16 15:05:30.000 197 30781.21 70.77 43629.63 53389.21 2010-07-16 15:05:31.000 197 30781.47 70.83 43629.32 88888.00 2010-07-16 15:05:32.000 197 30781.61 70.80 43629.13 88888.00 2010-07-16 15:05:33.000 197 30781.57 70.78 43629.19 88888.00 2010-07-16 15:05:34.000 197 30781.29 70.80 43629.53 88888.00 2010-07-16 15:05:35.000 197 30781.19 70.79 43629.66 53389.12 2010-07-16 15:05:36.000 197 30781.30 70.81 43629.55 88888.00 2010-07-16 15:05:37.000 197 30781.60 70.79 43629.13 88888.00 2010-07-16 15:05:38.000 197 30781.63 70.79 43629.10 88888.00 2010-07-16 15:05:39.000 197 30781.50 70.86 43629.32 88888.00 2010-07-16 15:05:40.000 197 30781.23 70.85 43629.65 53389.12 2010-07-16 15:05:41.000 197 30781.18 70.80 43629.69 88888.00 2010-07-16 15:05:42.000 197 30781.38 70.78 43629.41 88888.00 2010-07-16 15:05:43.000 197 30781.59 70.75 43629.15 88888.00 2010-07-16 15:05:44.000 197 30781.59 70.77 43629.18 88888.00 2010-07-16 15:05:45.000 197 30781.44 70.78 43629.36 53389.13 2010-07-16 15:05:46.000 197 30781.38 70.78 43629.40 88888.00 2010-07-16 15:05:47.000 197 30781.35 70.80 43629.40 88888.00 2010-07-16 15:05:48.000 197 30781.30 70.81 43629.45 88888.00 2010-07-16 15:05:49.000 197 30781.32 70.81 43629.42 88888.00 2010-07-16 15:05:50.000 197 30781.31 70.80 43629.40 53389.21 2010-07-16 15:05:51.000 197 30781.33 70.83 43629.39 88888.00 2010-07-16 15:05:52.000 197 30781.34 70.81 43629.39 88888.00 2010-07-16 15:05:53.000 197 30781.32 70.85 43629.42 88888.00 2010-07-16 15:05:54.000 197 30781.26 70.82 43629.43 88888.00 2010-07-16 15:05:55.000 197 30781.24 70.82 43629.39 53389.18 2010-07-16 15:05:56.000 197 30781.29 70.81 43629.41 88888.00 2010-07-16 15:05:57.000 197 30781.28 70.78 43629.45 88888.00 2010-07-16 15:05:58.000 197 30781.26 70.78 43629.42 88888.00 2010-07-16 15:05:59.000 197 30781.26 70.78 43629.38 88888.00 2010-07-16 15:06:00.000 197 30781.26 70.80 43629.37 53389.14 2010-07-16 15:06:01.000 197 30781.25 70.79 43629.38 88888.00 2010-07-16 15:06:02.000 197 30781.26 70.75 43629.33 88888.00 2010-07-16 15:06:03.000 197 30781.24 70.75 43629.35 88888.00 2010-07-16 15:06:04.000 197 30781.25 70.72 43629.37 88888.00 2010-07-16 15:06:05.000 197 30781.22 70.76 43629.35 53389.11 2010-07-16 15:06:06.000 197 30781.26 70.79 43629.31 88888.00 2010-07-16 15:06:07.000 197 30781.28 70.81 43629.33 88888.00 2010-07-16 15:06:08.000 197 30781.28 70.83 43629.37 88888.00 2010-07-16 15:06:09.000 197 30781.26 70.82 43629.38 88888.00 2010-07-16 15:06:10.000 197 30781.25 70.79 43629.33 53389.08 2010-07-16 15:06:11.000 197 30781.25 70.78 43629.36 88888.00 2010-07-16 15:06:12.000 197 30781.24 70.79 43629.35 88888.00 2010-07-16 15:06:13.000 197 30781.25 70.75 43629.39 88888.00 2010-07-16 15:06:14.000 197 30781.21 70.77 43629.36 88888.00 2010-07-16 15:06:15.000 197 30781.24 70.80 43629.44 53389.06 2010-07-16 15:06:16.000 197 30781.26 70.80 43629.45 88888.00 2010-07-16 15:06:17.000 197 30781.26 70.78 43629.41 88888.00 2010-07-16 15:06:18.000 197 30781.27 70.80 43629.41 88888.00 2010-07-16 15:06:19.000 197 30781.24 70.81 43629.44 88888.00 2010-07-16 15:06:20.000 197 30781.23 70.82 43629.39 53389.08 2010-07-16 15:06:21.000 197 30781.24 70.83 43629.32 88888.00 2010-07-16 15:06:22.000 197 30781.22 70.78 43629.32 88888.00 2010-07-16 15:06:23.000 197 30781.20 70.79 43629.34 88888.00 2010-07-16 15:06:24.000 197 30781.20 70.83 43629.38 88888.00 2010-07-16 15:06:25.000 197 30781.21 70.84 43629.37 53389.10 2010-07-16 15:06:26.000 197 30781.23 70.85 43629.39 88888.00 2010-07-16 15:06:27.000 197 30781.22 70.86 43629.41 88888.00 2010-07-16 15:06:28.000 197 30781.16 70.90 43629.51 88888.00 2010-07-16 15:06:29.000 197 30781.02 70.88 43629.68 88888.00 2010-07-16 15:06:30.000 197 30781.08 70.83 43629.54 53389.10 2010-07-16 15:06:31.000 197 30781.38 70.79 43629.16 88888.00 2010-07-16 15:06:32.000 197 30781.45 70.80 43629.08 88888.00 2010-07-16 15:06:33.000 197 30781.30 70.84 43629.26 88888.00 2010-07-16 15:06:34.000 197 30781.05 70.86 43629.58 88888.00 2010-07-16 15:06:35.000 197 30781.05 70.84 43629.60 53389.03 2010-07-16 15:06:36.000 197 30781.26 70.83 43629.38 88888.00 2010-07-16 15:06:37.000 197 30781.44 70.79 43629.16 88888.00 2010-07-16 15:06:38.000 197 30781.43 70.83 43629.17 88888.00 2010-07-16 15:06:39.000 197 30781.18 70.80 43629.54 88888.00 2010-07-16 15:06:40.000 197 30781.04 70.79 43629.70 53389.04 2010-07-16 15:06:41.000 197 30781.11 70.81 43629.62 88888.00 2010-07-16 15:06:42.000 197 30781.44 70.82 43629.24 88888.00 2010-07-16 15:06:43.000 197 30781.49 70.79 43629.13 88888.00 2010-07-16 15:06:44.000 197 30781.38 70.80 43629.21 88888.00 2010-07-16 15:06:45.000 197 30781.22 70.79 43629.38 53389.07 2010-07-16 15:06:46.000 197 30781.23 70.78 43629.38 88888.00 2010-07-16 15:06:47.000 197 30781.24 70.81 43629.36 88888.00 2010-07-16 15:06:48.000 197 30781.24 70.83 43629.36 88888.00 2010-07-16 15:06:49.000 197 30781.25 70.85 43629.39 88888.00 2010-07-16 15:06:50.000 197 30781.29 70.81 43629.45 53389.18 2010-07-16 15:06:51.000 197 30781.28 70.78 43629.39 88888.00 2010-07-16 15:06:52.000 197 30781.31 70.80 43629.38 88888.00 2010-07-16 15:06:53.000 197 30781.32 70.82 43629.42 88888.00 2010-07-16 15:06:54.000 197 30781.32 70.81 43629.44 88888.00 2010-07-16 15:06:55.000 197 30781.32 70.80 43629.41 53389.18 2010-07-16 15:06:56.000 197 30781.32 70.82 43629.43 88888.00 2010-07-16 15:06:57.000 197 30781.32 70.84 43629.43 88888.00 2010-07-16 15:06:58.000 197 30781.33 70.81 43629.44 88888.00 2010-07-16 15:06:59.000 197 30781.31 70.83 43629.46 88888.00 2010-07-16 15:07:00.000 197 30781.31 70.82 43629.42 53389.17 2010-07-16 15:07:01.000 197 30781.30 70.84 43629.42 88888.00 2010-07-16 15:07:02.000 197 30781.26 70.85 43629.46 88888.00 2010-07-16 15:07:03.000 197 30781.28 70.89 43629.45 88888.00 2010-07-16 15:07:04.000 197 30781.32 70.82 43629.42 88888.00 2010-07-16 15:07:05.000 197 30781.32 70.80 43629.40 53389.16 2010-07-16 15:07:06.000 197 30781.30 70.81 43629.38 88888.00 2010-07-16 15:07:07.000 197 30781.29 70.84 43629.37 88888.00 2010-07-16 15:07:08.000 197 30781.26 70.85 43629.40 88888.00 2010-07-16 15:07:09.000 197 30781.24 70.86 43629.40 88888.00 2010-07-16 15:07:10.000 197 30781.27 70.87 43629.42 53389.15 2010-07-16 15:07:11.000 197 30781.27 70.84 43629.42 88888.00 2010-07-16 15:07:12.000 197 30781.23 70.80 43629.42 88888.00 2010-07-16 15:07:13.000 197 30781.23 70.83 43629.43 88888.00 2010-07-16 15:07:14.000 197 30781.23 70.84 43629.43 88888.00 2010-07-16 15:07:15.000 197 30781.28 70.86 43629.42 53389.13 2010-07-16 15:07:16.000 197 30781.27 70.87 43629.39 88888.00 2010-07-16 15:07:17.000 197 30781.27 70.89 43629.39 88888.00 2010-07-16 15:07:18.000 197 30781.24 70.88 43629.36 88888.00 2010-07-16 15:07:19.000 197 30781.21 70.88 43629.39 88888.00 2010-07-16 15:07:20.000 197 30781.19 70.84 43629.41 53389.14 2010-07-16 15:07:21.000 197 30781.18 70.86 43629.41 88888.00 2010-07-16 15:07:22.000 197 30781.17 70.83 43629.38 88888.00 2010-07-16 15:07:23.000 197 30781.19 70.80 43629.37 88888.00 2010-07-16 15:07:24.000 197 30781.22 70.80 43629.39 88888.00 2010-07-16 15:07:25.000 197 30781.22 70.81 43629.38 53389.13 2010-07-16 15:07:26.000 197 30781.22 70.84 43629.37 88888.00 2010-07-16 15:07:27.000 197 30781.20 70.79 43629.36 88888.00 2010-07-16 15:07:28.000 197 30781.04 70.79 43629.58 88888.00 2010-07-16 15:07:29.000 197 30780.99 70.83 43629.64 88888.00 2010-07-16 15:07:30.000 197 30780.99 70.81 43629.67 53389.18 2010-07-16 15:07:31.000 197 30781.02 70.84 43629.67 88888.00 2010-07-16 15:07:32.000 197 30781.19 70.83 43629.51 88888.00 2010-07-16 15:07:33.000 197 30781.27 70.85 43629.45 88888.00 2010-07-16 15:07:34.000 197 30781.27 70.86 43629.40 88888.00 2010-07-16 15:07:35.000 197 30781.28 70.81 43629.39 53389.14 2010-07-16 15:07:36.000 197 30781.25 70.82 43629.39 88888.00 2010-07-16 15:07:37.000 197 30781.23 70.86 43629.45 88888.00 2010-07-16 15:07:38.000 197 30781.14 70.77 43629.57 88888.00 2010-07-16 15:07:39.000 197 30781.26 70.86 43629.49 88888.00 2010-07-16 15:07:40.000 197 30781.29 70.86 43629.40 53389.18 2010-07-16 15:07:41.000 197 30781.27 70.86 43629.44 88888.00 2010-07-16 15:07:42.000 197 30781.30 70.88 43629.46 88888.00 2010-07-16 15:07:43.000 197 30781.32 70.92 43629.47 88888.00 2010-07-16 15:07:44.000 197 30781.35 70.91 43629.41 88888.00 2010-07-16 15:07:45.000 197 30781.35 70.91 43629.42 53389.21 2010-07-16 15:07:46.000 197 30781.35 70.93 43629.50 88888.00 2010-07-16 15:07:47.000 197 30781.38 70.94 43629.51 88888.00 2010-07-16 15:07:48.000 197 30781.40 70.94 43629.47 88888.00 2010-07-16 15:07:49.000 197 30781.39 70.95 43629.48 88888.00 2010-07-16 15:07:50.000 197 30781.39 70.97 43629.49 53389.20 2010-07-16 15:07:51.000 197 30781.37 70.94 43629.50 88888.00 2010-07-16 15:07:52.000 197 30781.35 70.96 43629.54 88888.00 2010-07-16 15:07:53.000 197 30781.37 70.97 43629.53 88888.00 2010-07-16 15:07:54.000 197 30781.39 71.01 43629.53 88888.00 2010-07-16 15:07:55.000 197 30781.39 71.01 43629.54 53389.27 2010-07-16 15:07:56.000 197 30781.41 71.01 43629.53 88888.00 2010-07-16 15:07:57.000 197 30781.41 70.97 43629.52 88888.00 2010-07-16 15:07:58.000 197 30781.41 71.04 43629.51 88888.00 2010-07-16 15:07:59.000 197 30781.42 71.04 43629.53 88888.00 2010-07-16 15:08:00.000 197 30781.43 71.01 43629.52 53389.31 2010-07-16 15:08:01.000 197 30781.44 70.99 43629.53 88888.00 2010-07-16 15:08:02.000 197 30781.44 70.99 43629.51 88888.00 2010-07-16 15:08:03.000 197 30781.40 71.03 43629.53 88888.00 2010-07-16 15:08:04.000 197 30781.44 71.08 43629.55 88888.00 2010-07-16 15:08:05.000 197 30781.45 71.06 43629.56 53389.31 2010-07-16 15:08:06.000 197 30781.44 71.05 43629.53 88888.00 2010-07-16 15:08:07.000 197 30781.45 71.05 43629.54 88888.00 2010-07-16 15:08:08.000 197 30781.42 71.03 43629.55 88888.00 2010-07-16 15:08:09.000 197 30781.43 71.02 43629.51 88888.00 2010-07-16 15:08:10.000 197 30781.38 71.01 43629.60 53389.35 2010-07-16 15:08:11.000 197 30781.44 71.06 43629.67 88888.00 2010-07-16 15:08:12.000 197 30781.49 71.10 43629.55 88888.00 2010-07-16 15:08:13.000 197 30781.48 71.09 43629.51 88888.00 2010-07-16 15:08:14.000 197 30781.47 71.07 43629.50 88888.00 2010-07-16 15:08:15.000 197 30781.44 71.10 43629.51 53389.37 2010-07-16 15:08:16.000 197 30781.43 71.05 43629.51 88888.00 2010-07-16 15:08:17.000 197 30781.44 71.10 43629.56 88888.00 2010-07-16 15:08:18.000 197 30781.49 71.13 43629.52 88888.00 2010-07-16 15:08:19.000 197 30781.49 71.10 43629.51 88888.00 2010-07-16 15:08:20.000 197 30781.48 71.09 43629.54 53389.36 2010-07-16 15:08:21.000 197 30781.48 71.13 43629.58 88888.00 2010-07-16 15:08:22.000 197 30781.50 71.11 43629.57 88888.00 2010-07-16 15:08:23.000 197 30781.52 71.13 43629.58 88888.00 2010-07-16 15:08:24.000 197 30781.57 71.19 43629.51 88888.00 2010-07-16 15:08:25.000 197 30781.55 71.25 43629.40 53389.36 2010-07-16 15:08:26.000 197 30781.46 71.16 43629.53 88888.00 2010-07-16 15:08:27.000 197 30781.49 71.16 43629.55 88888.00 2010-07-16 15:08:28.000 197 30781.45 71.26 43629.67 88888.00 2010-07-16 15:08:29.000 197 30781.44 71.25 43629.65 88888.00 2010-07-16 15:08:30.000 197 30781.40 71.28 43629.66 53389.42 2010-07-16 15:08:31.000 197 30781.39 71.30 43629.64 88888.00 2010-07-16 15:08:32.000 197 30781.44 71.17 43629.58 88888.00 2010-07-16 15:08:33.000 197 30781.44 71.14 43629.52 88888.00 2010-07-16 15:08:34.000 197 30781.43 71.17 43629.55 88888.00 2010-07-16 15:08:35.000 197 30781.37 71.24 43629.63 53389.32 2010-07-16 15:08:36.000 197 30781.36 71.22 43629.68 88888.00 2010-07-16 15:08:37.000 197 30781.36 71.26 43629.71 88888.00 2010-07-16 15:08:38.000 197 30781.39 71.24 43629.69 88888.00 2010-07-16 15:08:39.000 197 30781.32 71.02 43629.67 88888.00 2010-07-16 15:08:40.000 197 30781.37 70.99 43629.68 53389.39 2010-07-16 15:08:41.000 197 30781.46 71.09 43629.57 88888.00 2010-07-16 15:08:42.000 197 30781.46 71.12 43629.55 88888.00 2010-07-16 15:08:43.000 197 30781.50 71.20 43629.44 88888.00 2010-07-16 15:08:44.000 197 30781.48 71.19 43629.40 88888.00 2010-07-16 15:08:45.000 197 30781.44 71.15 43629.49 53389.33 2010-07-16 15:08:46.000 197 30781.44 71.13 43629.50 88888.00 2010-07-16 15:08:47.000 197 30781.45 71.13 43629.46 88888.00 2010-07-16 15:08:48.000 197 30781.43 71.11 43629.50 88888.00 2010-07-16 15:08:49.000 197 30781.45 71.09 43629.52 88888.00 2010-07-16 15:08:50.000 197 30781.44 71.06 43629.54 53389.31 2010-07-16 15:08:51.000 197 30781.47 71.11 43629.52 88888.00 2010-07-16 15:08:52.000 197 30781.45 71.09 43629.53 88888.00 2010-07-16 15:08:53.000 197 30781.45 71.05 43629.48 88888.00 2010-07-16 15:08:54.000 197 30781.47 71.06 43629.44 88888.00 2010-07-16 15:08:55.000 197 30781.46 71.04 43629.48 53389.29 2010-07-16 15:08:56.000 197 30781.48 71.02 43629.51 88888.00 2010-07-16 15:08:57.000 197 30781.49 71.00 43629.50 88888.00 2010-07-16 15:08:58.000 197 30781.51 71.03 43629.54 88888.00 2010-07-16 15:08:59.000 197 30781.52 71.03 43629.57 88888.00 2010-07-16 15:09:00.000 197 30781.51 71.05 43629.60 53389.37 2010-07-16 15:09:01.000 197 30781.46 71.07 43629.62 88888.00 2010-07-16 15:09:02.000 197 30781.45 71.07 43629.58 88888.00 2010-07-16 15:09:03.000 197 30781.46 71.06 43629.53 88888.00 2010-07-16 15:09:04.000 197 30781.47 71.06 43629.52 88888.00 2010-07-16 15:09:05.000 197 30781.45 71.04 43629.51 53389.32 2010-07-16 15:09:06.000 197 30781.47 71.01 43629.54 88888.00 2010-07-16 15:09:07.000 197 30781.52 70.98 43629.56 88888.00 2010-07-16 15:09:08.000 197 30781.52 71.01 43629.51 88888.00 2010-07-16 15:09:09.000 197 30781.50 71.04 43629.49 88888.00 2010-07-16 15:09:10.000 197 30781.50 71.03 43629.52 53389.38 2010-07-16 15:09:11.000 197 30781.48 71.07 43629.52 88888.00 2010-07-16 15:09:12.000 197 30781.51 71.03 43629.50 88888.00 2010-07-16 15:09:13.000 197 30781.49 71.03 43629.54 88888.00 2010-07-16 15:09:14.000 197 30781.49 71.04 43629.54 88888.00 2010-07-16 15:09:15.000 197 30781.52 71.03 43629.53 53389.39 2010-07-16 15:09:16.000 197 30781.50 71.03 43629.56 88888.00 2010-07-16 15:09:17.000 197 30781.52 71.08 43629.57 88888.00 2010-07-16 15:09:18.000 197 30781.54 71.06 43629.57 88888.00 2010-07-16 15:09:19.000 197 30781.57 71.07 43629.57 88888.00 2010-07-16 15:09:20.000 197 30781.56 71.07 43629.57 53389.40 2010-07-16 15:09:21.000 197 30781.56 71.09 43629.56 88888.00 2010-07-16 15:09:22.000 197 30781.56 71.09 43629.57 88888.00 2010-07-16 15:09:23.000 197 30781.51 71.14 43629.59 88888.00 2010-07-16 15:09:24.000 197 30781.50 71.12 43629.59 88888.00 2010-07-16 15:09:25.000 197 30781.51 71.09 43629.56 53389.41 2010-07-16 15:09:26.000 197 30781.49 71.12 43629.54 88888.00 2010-07-16 15:09:27.000 197 30781.50 71.13 43629.54 88888.00 2010-07-16 15:09:28.000 197 30781.50 71.14 43629.56 88888.00 2010-07-16 15:09:29.000 197 30781.43 71.22 43629.67 88888.00 2010-07-16 15:09:30.000 197 30781.45 71.23 43629.68 53389.40 2010-07-16 15:09:31.000 197 30781.54 71.12 43629.49 88888.00 2010-07-16 15:09:32.000 197 30781.57 71.03 43629.40 88888.00 2010-07-16 15:09:33.000 197 30781.56 71.02 43629.41 88888.00 2010-07-16 15:09:34.000 197 30781.51 71.18 43629.63 88888.00 2010-07-16 15:09:35.000 197 30781.45 71.28 43629.69 53389.27 2010-07-16 15:09:36.000 197 30781.48 71.24 43629.64 88888.00 2010-07-16 15:09:37.000 197 30781.56 71.08 43629.42 88888.00 2010-07-16 15:09:38.000 197 30781.55 71.05 43629.39 88888.00 2010-07-16 15:09:39.000 197 30781.49 71.13 43629.48 88888.00 2010-07-16 15:09:40.000 197 30781.41 71.28 43629.71 53389.28 2010-07-16 15:09:41.000 197 30781.41 71.30 43629.75 88888.00 2010-07-16 15:09:42.000 197 30781.46 71.20 43629.55 88888.00 2010-07-16 15:09:43.000 197 30781.51 71.07 43629.38 88888.00 2010-07-16 15:09:44.000 197 30781.51 71.08 43629.34 88888.00 2010-07-16 15:09:45.000 197 30781.49 71.16 43629.41 53389.29 2010-07-16 15:09:46.000 197 30781.49 71.21 43629.44 88888.00 2010-07-16 15:09:47.000 197 30781.48 71.24 43629.42 88888.00 2010-07-16 15:09:48.000 197 30781.47 71.24 43629.43 88888.00 2010-07-16 15:09:49.000 197 30781.46 71.27 43629.49 88888.00 2010-07-16 15:09:50.000 197 30781.48 71.25 43629.52 53389.38 2010-07-16 15:09:51.000 197 30781.50 71.24 43629.52 88888.00 2010-07-16 15:09:52.000 197 30781.49 71.21 43629.47 88888.00 2010-07-16 15:09:53.000 197 30781.51 71.22 43629.49 88888.00 2010-07-16 15:09:54.000 197 30781.49 71.24 43629.55 88888.00 2010-07-16 15:09:55.000 197 30781.46 71.25 43629.50 53389.37 2010-07-16 15:09:56.000 197 30781.43 71.25 43629.49 88888.00 2010-07-16 15:09:57.000 197 30781.46 71.22 43629.52 88888.00 2010-07-16 15:09:58.000 197 30781.51 71.21 43629.42 88888.00 2010-07-16 15:09:59.000 197 30781.50 71.21 43629.41 88888.00 2010-07-16 15:10:00.000 197 30781.49 71.23 43629.52 53389.38 2010-07-16 15:10:01.000 197 30781.49 71.24 43629.52 88888.00 2010-07-16 15:10:02.000 197 30781.51 71.23 43629.48 88888.00 2010-07-16 15:10:03.000 197 30781.52 71.20 43629.48 88888.00 2010-07-16 15:10:04.000 197 30781.53 71.20 43629.46 88888.00 2010-07-16 15:10:05.000 197 30781.50 71.21 43629.49 53389.36 2010-07-16 15:10:06.000 197 30781.52 71.22 43629.50 88888.00 2010-07-16 15:10:07.000 197 30781.52 71.22 43629.46 88888.00 2010-07-16 15:10:08.000 197 30781.50 71.21 43629.46 88888.00 2010-07-16 15:10:09.000 197 30781.51 71.24 43629.51 88888.00 2010-07-16 15:10:10.000 197 30781.47 71.23 43629.53 53389.37 2010-07-16 15:10:11.000 197 30781.46 71.19 43629.51 88888.00 2010-07-16 15:10:12.000 197 30781.52 71.22 43629.52 88888.00 2010-07-16 15:10:13.000 197 30781.51 71.24 43629.56 88888.00 2010-07-16 15:10:14.000 197 30781.52 71.23 43629.49 88888.00 2010-07-16 15:10:15.000 197 30781.53 71.21 43629.50 53389.38 2010-07-16 15:10:16.000 197 30781.50 71.23 43629.51 88888.00 2010-07-16 15:10:17.000 197 30781.49 71.24 43629.46 88888.00 2010-07-16 15:10:18.000 197 30781.49 71.24 43629.45 88888.00 2010-07-16 15:10:19.000 197 30781.49 71.19 43629.52 88888.00 2010-07-16 15:10:20.000 197 30781.48 71.19 43629.53 53389.40 2010-07-16 15:10:21.000 197 30781.49 71.22 43629.51 88888.00 2010-07-16 15:10:22.000 197 30781.53 71.23 43629.50 88888.00 2010-07-16 15:10:23.000 197 30781.56 71.17 43629.47 88888.00 2010-07-16 15:10:24.000 197 30781.56 71.18 43629.51 88888.00 2010-07-16 15:10:25.000 197 30781.57 71.21 43629.51 53389.41 2010-07-16 15:10:26.000 197 30781.58 71.23 43629.50 88888.00 2010-07-16 15:10:27.000 197 30781.58 71.27 43629.52 88888.00 2010-07-16 15:10:28.000 197 30781.54 71.32 43629.63 88888.00 2010-07-16 15:10:29.000 197 30781.49 71.34 43629.72 88888.00 2010-07-16 15:10:30.000 197 30781.53 71.27 43629.62 53389.40 2010-07-16 15:10:31.000 197 30781.64 71.09 43629.39 88888.00 2010-07-16 15:10:32.000 197 30781.64 71.11 43629.36 88888.00 2010-07-16 15:10:33.000 197 30781.58 71.17 43629.43 88888.00 2010-07-16 15:10:34.000 197 30781.55 71.28 43629.63 88888.00 2010-07-16 15:10:35.000 197 30781.62 71.34 43629.65 53389.35 2010-07-16 15:10:36.000 197 30781.71 71.22 43629.41 88888.00 2010-07-16 15:10:37.000 197 30781.71 71.04 43629.32 88888.00 2010-07-16 15:10:38.000 197 30781.69 71.02 43629.36 88888.00 2010-07-16 15:10:39.000 197 30781.63 71.16 43629.62 88888.00 2010-07-16 15:10:40.000 197 30781.58 71.24 43629.73 53389.38 2010-07-16 15:10:41.000 197 30781.62 71.24 43629.66 88888.00 2010-07-16 15:10:42.000 197 30781.72 71.06 43629.44 88888.00 2010-07-16 15:10:43.000 197 30781.77 71.02 43629.39 88888.00 2010-07-16 15:10:44.000 197 30781.71 71.05 43629.46 88888.00 2010-07-16 15:10:45.000 197 30781.66 71.11 43629.56 53389.37 2010-07-16 15:10:46.000 197 30781.68 71.11 43629.51 88888.00 2010-07-16 15:10:47.000 197 30781.65 71.13 43629.53 88888.00 2010-07-16 15:10:48.000 197 30781.62 71.13 43629.54 88888.00 2010-07-16 15:10:49.000 197 30781.61 71.13 43629.56 88888.00 2010-07-16 15:10:50.000 197 30781.65 71.15 43629.56 53389.49 2010-07-16 15:10:51.000 197 30781.63 71.12 43629.50 88888.00 2010-07-16 15:10:52.000 197 30781.62 71.14 43629.47 88888.00 2010-07-16 15:10:53.000 197 30781.63 71.15 43629.50 88888.00 2010-07-16 15:10:54.000 197 30781.65 71.17 43629.57 88888.00 2010-07-16 15:10:55.000 197 30781.64 71.18 43629.55 53389.47 2010-07-16 15:10:56.000 197 30781.61 71.14 43629.53 88888.00 2010-07-16 15:10:57.000 197 30781.62 71.14 43629.54 88888.00 2010-07-16 15:10:58.000 197 30781.63 71.14 43629.52 88888.00 2010-07-16 15:10:59.000 197 30781.62 71.13 43629.50 88888.00 2010-07-16 15:11:00.000 197 30781.58 71.10 43629.51 53389.45 2010-07-16 15:11:01.000 197 30781.56 71.12 43629.52 88888.00 2010-07-16 15:11:02.000 197 30781.55 71.14 43629.53 88888.00 2010-07-16 15:11:03.000 197 30781.56 71.15 43629.53 88888.00 2010-07-16 15:11:04.000 197 30781.59 71.11 43629.51 88888.00 2010-07-16 15:11:05.000 197 30781.60 71.10 43629.49 53389.42 2010-07-16 15:11:06.000 197 30781.60 71.14 43629.49 88888.00 2010-07-16 15:11:07.000 197 30781.61 71.11 43629.48 88888.00 2010-07-16 15:11:08.000 197 30781.62 71.09 43629.50 88888.00 2010-07-16 15:11:09.000 197 30781.61 71.10 43629.50 88888.00 2010-07-16 15:11:10.000 197 30781.60 71.11 43629.50 53389.42 2010-07-16 15:11:11.000 197 30781.59 71.13 43629.51 88888.00 2010-07-16 15:11:12.000 197 30781.56 71.12 43629.52 88888.00 2010-07-16 15:11:13.000 197 30781.53 71.09 43629.50 88888.00 2010-07-16 15:11:14.000 197 30781.51 71.07 43629.52 88888.00 2010-07-16 15:11:15.000 197 30781.51 71.07 43629.46 53389.41 2010-07-16 15:11:16.000 197 30781.51 71.06 43629.45 88888.00 2010-07-16 15:11:17.000 197 30781.51 71.06 43629.50 88888.00 2010-07-16 15:11:18.000 197 30781.54 71.10 43629.53 88888.00 2010-07-16 15:11:19.000 197 30781.53 71.09 43629.50 88888.00 2010-07-16 15:11:20.000 197 30781.49 71.10 43629.51 53389.42 2010-07-16 15:11:21.000 197 30781.47 71.12 43629.49 88888.00 2010-07-16 15:11:22.000 197 30781.47 71.14 43629.47 88888.00 2010-07-16 15:11:23.000 197 30781.52 71.17 43629.48 88888.00 2010-07-16 15:11:24.000 197 30781.54 71.19 43629.51 88888.00 2010-07-16 15:11:25.000 197 30781.52 71.19 43629.49 53389.38 2010-07-16 15:11:26.000 197 30781.53 71.19 43629.50 88888.00 2010-07-16 15:11:27.000 197 30781.51 71.23 43629.56 88888.00 2010-07-16 15:11:28.000 197 30781.44 71.29 43629.68 88888.00 2010-07-16 15:11:29.000 197 30781.45 71.32 43629.70 88888.00 2010-07-16 15:11:30.000 197 30781.44 71.33 43629.66 53389.45 2010-07-16 15:11:31.000 197 30781.45 71.30 43629.65 88888.00 2010-07-16 15:11:32.000 197 30781.49 71.20 43629.62 88888.00 2010-07-16 15:11:33.000 197 30781.47 71.14 43629.55 88888.00 2010-07-16 15:11:34.000 197 30781.47 71.14 43629.51 88888.00 2010-07-16 15:11:35.000 197 30781.46 71.11 43629.54 53389.34 2010-07-16 15:11:36.000 197 30781.47 71.09 43629.54 88888.00 2010-07-16 15:11:37.000 197 30781.50 71.11 43629.52 88888.00 2010-07-16 15:11:38.000 197 30781.51 71.11 43629.54 88888.00 2010-07-16 15:11:39.000 197 30781.52 71.11 43629.61 88888.00 2010-07-16 15:11:40.000 197 30781.48 71.09 43629.58 53389.36 2010-07-16 15:11:41.000 197 30781.48 71.10 43629.59 88888.00 2010-07-16 15:11:42.000 197 30781.46 71.11 43629.55 88888.00 2010-07-16 15:11:43.000 197 30781.47 71.09 43629.53 88888.00 2010-07-16 15:11:44.000 197 30781.45 71.06 43629.49 88888.00 2010-07-16 15:11:45.000 197 30781.47 71.10 43629.47 53389.34 2010-07-16 15:11:46.000 197 30781.47 71.13 43629.48 88888.00 2010-07-16 15:11:47.000 197 30781.50 71.11 43629.47 88888.00 2010-07-16 15:11:48.000 197 30781.51 71.07 43629.45 88888.00 2010-07-16 15:11:49.000 197 30781.48 71.05 43629.47 88888.00 2010-07-16 15:11:50.000 197 30781.48 71.08 43629.47 53389.32 2010-07-16 15:11:51.000 197 30781.51 71.08 43629.50 88888.00 2010-07-16 15:11:52.000 197 30781.49 71.04 43629.48 88888.00 2010-07-16 15:11:53.000 197 30781.48 71.07 43629.51 88888.00 2010-07-16 15:11:54.000 197 30781.47 71.01 43629.52 88888.00 2010-07-16 15:11:55.000 197 30781.47 70.98 43629.55 53389.34 2010-07-16 15:11:56.000 197 30781.51 70.99 43629.48 88888.00 2010-07-16 15:11:57.000 197 30781.51 70.99 43629.51 88888.00 2010-07-16 15:11:58.000 197 30781.49 71.02 43629.51 88888.00 2010-07-16 15:11:59.000 197 30781.49 71.01 43629.51 88888.00 2010-07-16 15:12:00.000 197 30781.50 71.03 43629.53 53389.36 2010-07-16 15:12:01.000 197 30781.50 70.99 43629.53 88888.00 2010-07-16 15:12:02.000 197 30781.47 70.98 43629.53 88888.00 2010-07-16 15:12:03.000 197 30781.49 71.00 43629.52 88888.00 2010-07-16 15:12:04.000 197 30781.50 70.98 43629.50 88888.00 2010-07-16 15:12:05.000 197 30781.49 70.97 43629.46 53389.31 2010-07-16 15:12:06.000 197 30781.48 70.93 43629.47 88888.00 2010-07-16 15:12:07.000 197 30781.49 70.89 43629.46 88888.00 2010-07-16 15:12:08.000 197 30781.49 70.92 43629.48 88888.00 2010-07-16 15:12:09.000 197 30781.50 70.94 43629.54 88888.00 2010-07-16 15:12:10.000 197 30781.50 70.95 43629.56 53389.35 2010-07-16 15:12:11.000 197 30781.47 70.97 43629.54 88888.00 2010-07-16 15:12:12.000 197 30781.52 70.94 43629.52 88888.00 2010-07-16 15:12:13.000 197 30781.50 70.95 43629.53 88888.00 2010-07-16 15:12:14.000 197 30781.49 70.97 43629.58 88888.00 2010-07-16 15:12:15.000 197 30781.53 71.00 43629.52 53389.36 2010-07-16 15:12:16.000 197 30781.54 70.99 43629.47 88888.00 2010-07-16 15:12:17.000 197 30781.55 71.00 43629.52 88888.00 2010-07-16 15:12:18.000 197 30781.56 70.98 43629.55 88888.00 2010-07-16 15:12:19.000 197 30781.54 70.97 43629.58 88888.00 2010-07-16 15:12:20.000 197 30781.49 70.94 43629.57 53389.37 2010-07-16 15:12:21.000 197 30781.49 70.92 43629.54 88888.00 2010-07-16 15:12:22.000 197 30781.48 70.93 43629.55 88888.00 2010-07-16 15:12:23.000 197 30781.49 70.95 43629.55 88888.00 2010-07-16 15:12:24.000 197 30781.50 70.92 43629.52 88888.00 2010-07-16 15:12:25.000 197 30781.50 70.94 43629.52 53389.34 2010-07-16 15:12:26.000 197 30781.51 70.95 43629.52 88888.00 2010-07-16 15:12:27.000 197 30781.49 70.95 43629.54 88888.00 2010-07-16 15:12:28.000 197 30781.48 70.96 43629.57 88888.00 2010-07-16 15:12:29.000 197 30781.46 70.95 43629.53 88888.00 2010-07-16 15:12:30.000 197 30781.49 70.93 43629.51 53389.38 2010-07-16 15:12:31.000 197 30781.49 70.94 43629.49 88888.00 2010-07-16 15:12:32.000 197 30781.50 70.95 43629.50 88888.00 2010-07-16 15:12:33.000 197 30781.50 70.98 43629.51 88888.00 2010-07-16 15:12:34.000 197 30781.49 70.98 43629.52 88888.00 2010-07-16 15:12:35.000 197 30781.51 71.00 43629.51 53389.36 2010-07-16 15:12:36.000 197 30781.52 71.03 43629.51 88888.00 2010-07-16 15:12:37.000 197 30781.50 71.03 43629.57 88888.00 2010-07-16 15:12:38.000 197 30781.52 71.03 43629.58 88888.00 2010-07-16 15:12:39.000 197 30781.51 71.04 43629.57 88888.00 2010-07-16 15:12:40.000 197 30781.50 71.03 43629.50 53389.38 2010-07-16 15:12:41.000 197 30781.47 71.03 43629.49 88888.00 2010-07-16 15:12:42.000 197 30781.44 71.01 43629.54 88888.00 2010-07-16 15:12:43.000 197 30781.44 71.02 43629.53 88888.00 2010-07-16 15:12:44.000 197 30781.53 71.16 43629.45 88888.00 2010-07-16 15:12:45.000 197 30781.56 71.13 43629.42 53389.36 2010-07-16 15:12:46.000 197 30781.51 71.10 43629.45 88888.00 2010-07-16 15:12:47.000 197 30781.51 71.08 43629.51 88888.00 2010-07-16 15:12:48.000 197 30781.49 71.07 43629.47 88888.00 2010-07-16 15:12:49.000 197 30781.49 71.07 43629.53 88888.00 2010-07-16 15:12:50.000 197 30781.45 71.03 43629.56 53389.36 2010-07-16 15:12:51.000 197 30781.45 71.00 43629.53 88888.00 2010-07-16 15:12:52.000 197 30781.47 71.02 43629.54 88888.00 2010-07-16 15:12:53.000 197 30781.51 71.06 43629.52 88888.00 2010-07-16 15:12:54.000 197 30781.49 71.06 43629.54 88888.00 2010-07-16 15:12:55.000 197 30781.49 71.03 43629.52 53389.33 2010-07-16 15:12:56.000 197 30781.47 71.04 43629.50 88888.00 2010-07-16 15:12:57.000 197 30781.44 71.03 43629.47 88888.00 2010-07-16 15:12:58.000 197 30781.42 71.00 43629.47 88888.00 2010-07-16 15:12:59.000 197 30781.41 71.04 43629.51 88888.00 2010-07-16 15:13:00.000 197 30781.42 71.05 43629.49 53389.33 2010-07-16 15:13:01.000 197 30781.40 71.06 43629.48 88888.00 2010-07-16 15:13:02.000 197 30781.46 70.96 43629.37 88888.00 2010-07-16 15:13:03.000 197 30781.47 70.90 43629.26 88888.00 2010-07-16 15:13:04.000 197 30781.40 71.00 43629.39 88888.00 2010-07-16 15:13:05.000 197 30781.38 71.03 43629.43 53389.17 2010-07-16 15:13:06.000 197 30781.36 71.03 43629.43 88888.00 2010-07-16 15:13:07.000 197 30781.41 71.02 43629.44 88888.00 2010-07-16 15:13:08.000 197 30781.40 71.05 43629.50 88888.00 2010-07-16 15:13:09.000 197 30781.39 71.07 43629.50 88888.00 2010-07-16 15:13:10.000 197 30781.43 71.08 43629.52 53389.29 2010-07-16 15:13:11.000 197 30781.42 71.09 43629.50 88888.00 2010-07-16 15:13:12.000 197 30781.42 71.08 43629.48 88888.00 2010-07-16 15:13:13.000 197 30781.42 71.10 43629.49 88888.00 2010-07-16 15:13:14.000 197 30781.41 71.08 43629.52 88888.00 2010-07-16 15:13:15.000 197 30781.43 71.03 43629.48 53389.28 2010-07-16 15:13:16.000 197 30781.42 71.01 43629.51 88888.00 2010-07-16 15:13:17.000 197 30781.41 71.01 43629.54 88888.00 2010-07-16 15:13:18.000 197 30781.45 71.02 43629.50 88888.00 2010-07-16 15:13:19.000 197 30781.46 71.02 43629.45 88888.00 2010-07-16 15:13:20.000 197 30781.44 70.99 43629.46 53389.31 2010-07-16 15:13:21.000 197 30781.42 70.99 43629.48 88888.00 2010-07-16 15:13:22.000 197 30781.41 71.02 43629.47 88888.00 2010-07-16 15:13:23.000 197 30781.40 70.99 43629.48 88888.00 2010-07-16 15:13:24.000 197 30781.41 70.98 43629.47 88888.00 2010-07-16 15:13:25.000 197 30781.40 70.98 43629.45 53389.30 2010-07-16 15:13:26.000 197 30781.43 70.97 43629.40 88888.00 2010-07-16 15:13:27.000 197 30781.42 70.94 43629.41 88888.00 2010-07-16 15:13:28.000 197 30781.42 70.91 43629.39 88888.00 2010-07-16 15:13:29.000 197 30781.41 70.90 43629.39 88888.00 2010-07-16 15:13:30.000 197 30781.38 70.89 43629.37 53389.30 2010-07-16 15:13:31.000 197 30781.38 70.92 43629.43 88888.00 2010-07-16 15:13:32.000 197 30781.42 70.91 43629.46 88888.00 2010-07-16 15:13:33.000 197 30781.42 70.92 43629.44 88888.00 2010-07-16 15:13:34.000 197 30781.40 70.95 43629.43 88888.00 2010-07-16 15:13:35.000 197 30781.36 70.94 43629.46 53389.25 2010-07-16 15:13:36.000 197 30781.42 70.94 43629.48 88888.00 2010-07-16 15:13:37.000 197 30781.41 70.94 43629.53 88888.00 2010-07-16 15:13:38.000 197 30781.42 70.94 43629.55 88888.00 2010-07-16 15:13:39.000 197 30781.43 70.97 43629.58 88888.00 2010-07-16 15:13:40.000 197 30781.42 70.95 43629.59 53389.29 2010-07-16 15:13:41.000 197 30781.41 71.00 43629.58 88888.00 2010-07-16 15:13:42.000 197 30781.43 71.02 43629.60 88888.00 2010-07-16 15:13:43.000 197 30781.43 70.98 43629.58 88888.00 2010-07-16 15:13:44.000 197 30781.42 70.98 43629.57 88888.00 2010-07-16 15:13:45.000 197 30781.40 70.97 43629.52 53389.25 2010-07-16 15:13:46.000 197 30781.38 70.94 43629.51 88888.00 2010-07-16 15:13:47.000 197 30781.37 70.93 43629.58 88888.00 2010-07-16 15:13:48.000 197 30781.36 70.96 43629.59 88888.00 2010-07-16 15:13:49.000 197 30781.38 70.96 43629.58 88888.00 2010-07-16 15:13:50.000 197 30781.39 70.91 43629.56 53389.25 2010-07-16 15:13:51.000 197 30781.40 70.90 43629.54 88888.00 2010-07-16 15:13:52.000 197 30781.38 70.91 43629.50 88888.00 2010-07-16 15:13:53.000 197 30781.33 70.87 43629.50 88888.00 2010-07-16 15:13:54.000 197 30781.31 70.89 43629.52 88888.00 2010-07-16 15:13:55.000 197 30781.32 70.89 43629.50 53389.23 2010-07-16 15:13:56.000 197 30781.32 70.86 43629.50 88888.00 2010-07-16 15:13:57.000 197 30781.33 70.90 43629.52 88888.00 2010-07-16 15:13:58.000 197 30781.32 70.89 43629.53 88888.00 2010-07-16 15:13:59.000 197 30781.38 70.92 43629.51 88888.00 2010-07-16 15:14:00.000 197 30781.34 70.91 43629.51 53389.19 2010-07-16 15:14:01.000 197 30781.32 70.86 43629.53 88888.00 2010-07-16 15:14:02.000 197 30781.34 70.84 43629.51 88888.00 2010-07-16 15:14:03.000 197 30781.35 70.86 43629.47 88888.00 2010-07-16 15:14:04.000 197 30781.35 70.89 43629.43 88888.00 2010-07-16 15:14:05.000 197 30781.37 70.92 43629.43 53389.20 2010-07-16 15:14:06.000 197 30781.37 70.90 43629.44 88888.00 2010-07-16 15:14:07.000 197 30781.36 70.87 43629.40 88888.00 2010-07-16 15:14:08.000 197 30781.33 70.86 43629.36 88888.00 2010-07-16 15:14:09.000 197 30781.35 70.86 43629.41 88888.00 2010-07-16 15:14:10.000 197 30781.33 70.86 43629.41 53389.21 2010-07-16 15:14:11.000 197 30781.29 70.84 43629.42 88888.00 2010-07-16 15:14:12.000 197 30781.31 70.85 43629.43 88888.00 2010-07-16 15:14:13.000 197 30781.33 70.83 43629.42 88888.00 2010-07-16 15:14:14.000 197 30781.33 70.84 43629.44 88888.00 2010-07-16 15:14:15.000 197 30781.31 70.85 43629.51 53389.20 2010-07-16 15:14:16.000 197 30781.32 70.82 43629.44 88888.00 2010-07-16 15:14:17.000 197 30781.33 70.87 43629.45 88888.00 2010-07-16 15:14:18.000 197 30781.34 70.89 43629.46 88888.00 2010-07-16 15:14:19.000 197 30781.32 70.89 43629.49 88888.00 2010-07-16 15:14:20.000 197 30781.32 70.85 43629.47 53389.23 2010-07-16 15:14:21.000 197 30781.31 70.87 43629.47 88888.00 2010-07-16 15:14:22.000 197 30781.30 70.90 43629.44 88888.00 2010-07-16 15:14:23.000 197 30781.33 70.94 43629.44 88888.00 2010-07-16 15:14:24.000 197 30781.32 70.98 43629.44 88888.00 2010-07-16 15:14:25.000 197 30781.31 70.98 43629.43 53389.19 2010-07-16 15:14:26.000 197 30781.32 70.93 43629.47 88888.00 2010-07-16 15:14:27.000 197 30781.31 70.95 43629.53 88888.00 2010-07-16 15:14:28.000 197 30781.31 70.94 43629.49 88888.00 2010-07-16 15:14:29.000 197 30781.26 70.90 43629.51 88888.00 2010-07-16 15:14:30.000 197 30781.27 70.89 43629.53 53389.18 2010-07-16 15:14:31.000 197 30781.26 70.88 43629.47 88888.00 2010-07-16 15:14:32.000 197 30781.26 70.86 43629.46 88888.00 2010-07-16 15:14:33.000 197 30781.26 70.85 43629.51 88888.00 2010-07-16 15:14:34.000 197 30781.30 70.85 43629.50 88888.00 2010-07-16 15:14:35.000 197 30781.31 70.84 43629.50 53389.18 2010-07-16 15:14:36.000 197 30781.30 70.89 43629.55 88888.00 2010-07-16 15:14:37.000 197 30781.30 70.85 43629.54 88888.00 2010-07-16 15:14:38.000 197 30781.32 70.82 43629.49 88888.00 2010-07-16 15:14:39.000 197 30781.32 70.80 43629.48 88888.00 2010-07-16 15:14:40.000 197 30781.33 70.80 43629.44 53389.19 2010-07-16 15:14:41.000 197 30781.33 70.78 43629.44 88888.00 2010-07-16 15:14:42.000 197 30781.33 70.79 43629.45 88888.00 2010-07-16 15:14:43.000 197 30781.34 70.85 43629.46 88888.00 2010-07-16 15:14:44.000 197 30781.33 70.85 43629.48 88888.00 2010-07-16 15:14:45.000 197 30781.35 70.87 43629.47 53389.20 2010-07-16 15:14:46.000 197 30781.34 70.87 43629.50 88888.00 2010-07-16 15:14:47.000 197 30781.33 70.87 43629.47 88888.00 2010-07-16 15:14:48.000 197 30781.35 70.89 43629.50 88888.00 2010-07-16 15:14:49.000 197 30781.35 70.92 43629.49 88888.00 2010-07-16 15:14:50.000 197 30781.32 70.94 43629.48 53389.19 2010-07-16 15:14:51.000 197 30781.28 70.90 43629.54 88888.00 2010-07-16 15:14:52.000 197 30781.27 70.89 43629.51 88888.00 2010-07-16 15:14:53.000 197 30781.26 70.88 43629.48 88888.00 2010-07-16 15:14:54.000 197 30781.26 70.87 43629.48 88888.00 2010-07-16 15:14:55.000 197 30781.24 70.85 43629.46 53389.20 2010-07-16 15:14:56.000 197 30781.28 70.87 43629.44 88888.00 2010-07-16 15:14:57.000 197 30781.31 70.92 43629.46 88888.00 2010-07-16 15:14:58.000 197 30781.33 70.93 43629.47 88888.00 2010-07-16 15:14:59.000 197 30781.33 70.87 43629.44 88888.00 2010-07-16 15:15:00.000 197 30781.31 70.84 43629.43 53389.16 2010-07-16 15:15:01.000 197 30781.29 70.86 43629.39 88888.00 2010-07-16 15:15:02.000 197 30781.28 70.87 43629.39 88888.00 2010-07-16 15:15:03.000 197 30781.26 70.85 43629.41 88888.00 2010-07-16 15:15:04.000 197 30781.29 70.89 43629.40 88888.00 2010-07-16 15:15:05.000 197 30781.34 70.87 43629.38 53389.18 2010-07-16 15:15:06.000 197 30781.32 70.84 43629.39 88888.00 2010-07-16 15:15:07.000 197 30781.34 70.85 43629.40 88888.00 2010-07-16 15:15:08.000 197 30781.32 70.82 43629.42 88888.00 2010-07-16 15:15:09.000 197 30781.32 70.83 43629.43 88888.00 2010-07-16 15:15:10.000 197 30781.26 70.81 43629.41 53389.19 2010-07-16 15:15:11.000 197 30781.24 70.83 43629.42 88888.00 2010-07-16 15:15:12.000 197 30781.25 70.83 43629.42 88888.00 2010-07-16 15:15:13.000 197 30781.24 70.81 43629.40 88888.00 2010-07-16 15:15:14.000 197 30781.24 70.82 43629.40 88888.00 2010-07-16 15:15:15.000 197 30781.26 70.80 43629.42 53389.17 2010-07-16 15:15:16.000 197 30781.28 70.81 43629.40 88888.00 2010-07-16 15:15:17.000 197 30781.26 70.79 43629.41 88888.00 2010-07-16 15:15:18.000 197 30781.25 70.73 43629.43 88888.00 2010-07-16 15:15:19.000 197 30781.26 70.78 43629.43 88888.00 2010-07-16 15:15:20.000 197 30781.23 70.78 43629.46 53389.18 2010-07-16 15:15:21.000 197 30781.24 70.80 43629.44 88888.00 2010-07-16 15:15:22.000 197 30781.24 70.79 43629.42 88888.00 2010-07-16 15:15:23.000 197 30781.26 70.83 43629.42 88888.00 2010-07-16 15:15:24.000 197 30781.23 70.81 43629.46 88888.00 2010-07-16 15:15:25.000 197 30781.26 70.82 43629.47 53389.17 2010-07-16 15:15:26.000 197 30781.29 70.80 43629.42 88888.00 2010-07-16 15:15:27.000 197 30781.27 70.77 43629.44 88888.00 2010-07-16 15:15:28.000 197 30781.25 70.78 43629.41 88888.00 2010-07-16 15:15:29.000 197 30781.24 70.77 43629.41 88888.00 2010-07-16 15:15:30.000 197 30781.25 70.76 43629.41 53389.18 2010-07-16 15:15:31.000 197 30781.26 70.72 43629.40 88888.00 2010-07-16 15:15:32.000 197 30781.28 70.70 43629.39 88888.00 2010-07-16 15:15:33.000 197 30781.29 70.71 43629.41 88888.00 2010-07-16 15:15:34.000 197 30781.29 70.75 43629.40 88888.00 2010-07-16 15:15:35.000 197 30781.27 70.76 43629.45 53389.13 2010-07-16 15:15:36.000 197 30781.25 70.73 43629.47 88888.00 2010-07-16 15:15:37.000 197 30781.30 70.75 43629.50 88888.00 2010-07-16 15:15:38.000 197 30781.32 70.78 43629.47 88888.00 2010-07-16 15:15:39.000 197 30781.32 70.79 43629.47 88888.00 2010-07-16 15:15:40.000 197 30781.36 70.75 43629.46 53389.17 2010-07-16 15:15:41.000 197 30781.39 70.80 43629.36 88888.00 2010-07-16 15:15:42.000 197 30781.32 70.78 43629.42 88888.00 2010-07-16 15:15:43.000 197 30781.35 70.77 43629.40 88888.00 2010-07-16 15:15:44.000 197 30781.36 70.76 43629.45 88888.00 2010-07-16 15:15:45.000 197 30781.36 70.76 43629.46 53389.17 2010-07-16 15:15:46.000 197 30781.38 70.80 43629.45 88888.00 2010-07-16 15:15:47.000 197 30781.37 70.81 43629.50 88888.00 2010-07-16 15:15:48.000 197 30781.33 70.80 43629.44 88888.00 2010-07-16 15:15:49.000 197 30781.35 70.79 43629.46 88888.00 2010-07-16 15:15:50.000 197 30781.38 70.78 43629.46 53389.24 2010-07-16 15:15:51.000 197 30781.37 70.80 43629.50 88888.00 2010-07-16 15:15:52.000 197 30781.40 70.76 43629.54 88888.00 2010-07-16 15:15:53.000 197 30781.38 70.77 43629.53 88888.00 2010-07-16 15:15:54.000 197 30781.40 70.77 43629.53 88888.00 2010-07-16 15:15:55.000 197 30781.43 70.76 43629.53 53389.26 2010-07-16 15:15:56.000 197 30781.42 70.76 43629.47 88888.00 2010-07-16 15:15:57.000 197 30781.37 70.75 43629.47 88888.00 2010-07-16 15:15:58.000 197 30781.37 70.73 43629.46 88888.00 2010-07-16 15:15:59.000 197 30781.41 70.74 43629.44 88888.00 2010-07-16 15:16:00.000 197 30781.37 70.73 43629.47 53389.26 2010-07-16 15:16:01.000 197 30781.36 70.75 43629.46 88888.00 2010-07-16 15:16:02.000 197 30781.37 70.78 43629.50 88888.00 2010-07-16 15:16:03.000 197 30781.38 70.78 43629.45 88888.00 2010-07-16 15:16:04.000 197 30781.39 70.75 43629.43 88888.00 2010-07-16 15:16:05.000 197 30781.36 70.73 43629.45 53389.23 2010-07-16 15:16:06.000 197 30781.40 70.73 43629.44 88888.00 2010-07-16 15:16:07.000 197 30781.39 70.74 43629.47 88888.00 2010-07-16 15:16:08.000 197 30781.38 70.77 43629.47 88888.00 2010-07-16 15:16:09.000 197 30781.38 70.74 43629.52 88888.00 2010-07-16 15:16:10.000 197 30781.35 70.72 43629.52 53389.28 2010-07-16 15:16:11.000 197 30781.38 70.69 43629.54 88888.00 2010-07-16 15:16:12.000 197 30781.40 70.73 43629.51 88888.00 2010-07-16 15:16:13.000 197 30781.38 70.75 43629.41 88888.00 2010-07-16 15:16:14.000 197 30781.39 70.72 43629.45 88888.00 2010-07-16 15:16:15.000 197 30781.39 70.73 43629.47 53389.25 2010-07-16 15:16:16.000 197 30781.36 70.72 43629.45 88888.00 2010-07-16 15:16:17.000 197 30781.36 70.74 43629.47 88888.00 2010-07-16 15:16:18.000 197 30781.41 70.74 43629.47 88888.00 2010-07-16 15:16:19.000 197 30781.40 70.75 43629.47 88888.00 2010-07-16 15:16:20.000 197 30781.35 70.73 43629.46 53389.25 2010-07-16 15:16:21.000 197 30781.36 70.69 43629.45 88888.00 2010-07-16 15:16:22.000 197 30781.33 70.64 43629.50 88888.00 2010-07-16 15:16:23.000 197 30781.31 70.64 43629.51 88888.00 2010-07-16 15:16:24.000 197 30781.34 70.71 43629.46 88888.00 2010-07-16 15:16:25.000 197 30781.37 70.73 43629.44 53389.29 2010-07-16 15:16:26.000 197 30781.40 70.79 43629.41 88888.00 2010-07-16 15:16:27.000 197 30781.41 70.81 43629.39 88888.00 2010-07-16 15:16:28.000 197 30781.41 70.76 43629.44 88888.00 2010-07-16 15:16:29.000 197 30781.38 70.74 43629.45 88888.00 2010-07-16 15:16:30.000 197 30781.37 70.73 43629.38 53389.25 2010-07-16 15:16:31.000 197 30781.38 70.73 43629.43 88888.00 2010-07-16 15:16:32.000 197 30781.40 70.72 43629.47 88888.00 2010-07-16 15:16:33.000 197 30781.36 70.70 43629.47 88888.00 2010-07-16 15:16:34.000 197 30781.38 70.69 43629.46 88888.00 2010-07-16 15:16:35.000 197 30781.38 70.74 43629.46 53389.21 2010-07-16 15:16:36.000 197 30781.37 70.73 43629.51 88888.00 2010-07-16 15:16:37.000 197 30781.38 70.74 43629.50 88888.00 2010-07-16 15:16:38.000 197 30781.36 70.77 43629.53 88888.00 2010-07-16 15:16:39.000 197 30781.33 70.75 43629.50 88888.00 2010-07-16 15:16:40.000 197 30781.34 70.73 43629.47 53389.24 2010-07-16 15:16:41.000 197 30781.36 70.74 43629.48 88888.00 2010-07-16 15:16:42.000 197 30781.36 70.72 43629.52 88888.00 2010-07-16 15:16:43.000 197 30781.35 70.71 43629.54 88888.00 2010-07-16 15:16:44.000 197 30781.36 70.72 43629.56 88888.00 2010-07-16 15:16:45.000 197 30781.38 70.73 43629.56 53389.23 2010-07-16 15:16:46.000 197 30781.36 70.72 43629.56 88888.00 2010-07-16 15:16:47.000 197 30781.36 70.72 43629.58 88888.00 2010-07-16 15:16:48.000 197 30781.35 70.72 43629.56 88888.00 2010-07-16 15:16:49.000 197 30781.34 70.71 43629.58 88888.00 2010-07-16 15:16:50.000 197 30781.38 70.70 43629.55 53389.20 2010-07-16 15:16:51.000 197 30781.39 70.67 43629.53 88888.00 2010-07-16 15:16:52.000 197 30781.45 70.73 43629.42 88888.00 2010-07-16 15:16:53.000 197 30781.35 70.67 43629.46 88888.00 2010-07-16 15:16:54.000 197 30781.29 70.66 43629.57 88888.00 2010-07-16 15:16:55.000 197 30781.33 70.67 43629.59 53389.14 2010-07-16 15:16:56.000 197 30781.33 70.67 43629.60 88888.00 2010-07-16 15:16:57.000 197 30781.31 70.70 43629.55 88888.00 2010-07-16 15:16:58.000 197 30781.29 70.68 43629.53 88888.00 2010-07-16 15:16:59.000 197 30781.29 70.67 43629.57 88888.00 2010-07-16 15:17:00.000 197 30781.31 70.65 43629.56 53389.22 2010-07-16 15:17:01.000 197 30781.25 70.61 43629.59 88888.00 2010-07-16 15:17:02.000 197 30781.31 70.69 43629.62 88888.00 2010-07-16 15:17:03.000 197 30781.30 70.70 43629.52 88888.00 2010-07-16 15:17:04.000 197 30781.28 70.65 43629.47 88888.00 2010-07-16 15:17:05.000 197 30781.31 70.68 43629.46 53389.20 2010-07-16 15:17:06.000 197 30781.31 70.73 43629.49 88888.00 2010-07-16 15:17:07.000 197 30781.33 70.65 43629.46 88888.00 2010-07-16 15:17:08.000 197 30781.31 70.62 43629.47 88888.00 2010-07-16 15:17:09.000 197 30781.26 70.60 43629.48 88888.00 2010-07-16 15:17:10.000 197 30781.26 70.61 43629.46 53389.17 2010-07-16 15:17:11.000 197 30781.27 70.62 43629.46 88888.00 2010-07-16 15:17:12.000 197 30781.31 70.62 43629.47 88888.00 2010-07-16 15:17:13.000 197 30781.29 70.64 43629.51 88888.00 2010-07-16 15:17:14.000 197 30781.26 70.64 43629.50 88888.00 2010-07-16 15:17:15.000 197 30781.28 70.60 43629.47 53389.18 2010-07-16 15:17:16.000 197 30781.29 70.62 43629.43 88888.00 2010-07-16 15:17:17.000 197 30781.30 70.64 43629.45 88888.00 2010-07-16 15:17:18.000 197 30781.27 70.62 43629.46 88888.00 2010-07-16 15:17:19.000 197 30781.28 70.59 43629.47 88888.00 2010-07-16 15:17:20.000 197 30781.31 70.56 43629.46 53389.19 2010-07-16 15:17:21.000 197 30781.36 70.63 43629.43 88888.00 2010-07-16 15:17:22.000 197 30781.28 70.60 43629.41 88888.00 2010-07-16 15:17:23.000 197 30781.25 70.63 43629.41 88888.00 2010-07-16 15:17:24.000 197 30781.27 70.64 43629.44 88888.00 2010-07-16 15:17:25.000 197 30781.25 70.61 43629.46 53389.20 2010-07-16 15:17:26.000 197 30781.26 70.58 43629.44 88888.00 2010-07-16 15:17:27.000 197 30781.25 70.64 43629.42 88888.00 2010-07-16 15:17:28.000 197 30781.24 70.62 43629.37 88888.00 2010-07-16 15:17:29.000 197 30781.25 70.62 43629.37 88888.00 2010-07-16 15:17:30.000 197 30781.25 70.63 43629.43 53389.20 2010-07-16 15:17:31.000 197 30781.23 70.62 43629.44 88888.00 2010-07-16 15:17:32.000 197 30781.24 70.58 43629.43 88888.00 2010-07-16 15:17:33.000 197 30781.22 70.59 43629.40 88888.00 2010-07-16 15:17:34.000 197 30781.25 70.60 43629.38 88888.00 2010-07-16 15:17:35.000 197 30781.24 70.59 43629.39 53389.17 2010-07-16 15:17:36.000 197 30781.25 70.59 43629.35 88888.00 2010-07-16 15:17:37.000 197 30781.26 70.56 43629.29 88888.00 2010-07-16 15:17:38.000 197 30781.25 70.60 43629.39 88888.00 2010-07-16 15:17:39.000 197 30781.26 70.59 43629.44 88888.00 2010-07-16 15:17:40.000 197 30781.25 70.54 43629.42 53389.14 2010-07-16 15:17:41.000 197 30781.26 70.55 43629.44 88888.00 2010-07-16 15:17:42.000 197 30781.26 70.57 43629.44 88888.00 2010-07-16 15:17:43.000 197 30781.24 70.53 43629.46 88888.00 2010-07-16 15:17:44.000 197 30781.25 70.54 43629.47 88888.00 2010-07-16 15:17:45.000 197 30781.22 70.56 43629.46 53389.15 2010-07-16 15:17:46.000 197 30781.22 70.56 43629.43 88888.00 2010-07-16 15:17:47.000 197 30781.21 70.59 43629.44 88888.00 2010-07-16 15:17:48.000 197 30781.22 70.56 43629.44 88888.00 2010-07-16 15:17:49.000 197 30781.28 70.59 43629.46 88888.00 2010-07-16 15:17:50.000 197 30781.31 70.65 43629.50 53389.14 2010-07-16 15:17:51.000 197 30781.30 70.66 43629.48 88888.00 2010-07-16 15:17:52.000 197 30781.31 70.64 43629.44 88888.00 2010-07-16 15:17:53.000 197 30781.26 70.67 43629.50 88888.00 2010-07-16 15:17:54.000 197 30781.24 70.70 43629.54 88888.00 2010-07-16 15:17:55.000 197 30781.24 70.71 43629.55 53389.15 2010-07-16 15:17:56.000 197 30781.23 70.71 43629.51 88888.00 2010-07-16 15:17:57.000 197 30781.25 70.66 43629.44 88888.00 2010-07-16 15:17:58.000 197 30781.24 70.68 43629.41 88888.00 2010-07-16 15:17:59.000 197 30781.26 70.73 43629.45 88888.00 2010-07-16 15:18:00.000 197 30781.24 70.72 43629.49 53389.16 2010-07-16 15:18:01.000 197 30781.27 70.67 43629.44 88888.00 2010-07-16 15:18:02.000 197 30781.25 70.65 43629.42 88888.00 2010-07-16 15:18:03.000 197 30781.24 70.64 43629.43 88888.00 2010-07-16 15:18:04.000 197 30781.27 70.66 43629.40 88888.00 2010-07-16 15:18:05.000 197 30781.27 70.65 43629.35 53389.20 2010-07-16 15:18:06.000 197 30781.29 70.65 43629.36 88888.00 2010-07-16 15:18:07.000 197 30781.29 70.67 43629.42 88888.00 2010-07-16 15:18:08.000 197 30781.28 70.72 43629.48 88888.00 2010-07-16 15:18:09.000 197 30781.28 70.69 43629.48 88888.00 2010-07-16 15:18:10.000 197 30781.27 70.68 43629.43 53389.20 2010-07-16 15:18:11.000 197 30781.25 70.71 43629.44 88888.00 2010-07-16 15:18:12.000 197 30781.26 70.72 43629.43 88888.00 2010-07-16 15:18:13.000 197 30781.26 70.71 43629.38 88888.00 2010-07-16 15:18:14.000 197 30781.25 70.71 43629.39 88888.00 2010-07-16 15:18:15.000 197 30781.27 70.71 43629.39 53389.19 2010-07-16 15:18:16.000 197 30781.29 70.75 43629.39 88888.00 2010-07-16 15:18:17.000 197 30781.28 70.70 43629.41 88888.00 2010-07-16 15:18:18.000 197 30781.26 70.71 43629.40 88888.00 2010-07-16 15:18:19.000 197 30781.24 70.69 43629.39 88888.00 2010-07-16 15:18:20.000 197 30781.22 70.69 43629.40 53389.16 2010-07-16 15:18:21.000 197 30781.22 70.69 43629.38 88888.00 2010-07-16 15:18:22.000 197 30781.21 70.67 43629.38 88888.00 2010-07-16 15:18:23.000 197 30781.21 70.62 43629.37 88888.00 2010-07-16 15:18:24.000 197 30781.22 70.63 43629.37 88888.00 2010-07-16 15:18:25.000 197 30781.18 70.64 43629.40 53389.13 2010-07-16 15:18:26.000 197 30781.18 70.61 43629.38 88888.00 2010-07-16 15:18:27.000 197 30781.16 70.61 43629.42 88888.00 2010-07-16 15:18:28.000 197 30781.16 70.62 43629.45 88888.00 2010-07-16 15:18:29.000 197 30781.08 70.55 43629.53 88888.00 2010-07-16 15:18:30.000 197 30781.20 70.63 43629.43 53389.11 2010-07-16 15:18:31.000 197 30781.23 70.62 43629.29 88888.00 2010-07-16 15:18:32.000 197 30781.23 70.60 43629.30 88888.00 2010-07-16 15:18:33.000 197 30781.20 70.61 43629.31 88888.00 2010-07-16 15:18:34.000 197 30781.17 70.58 43629.29 88888.00 2010-07-16 15:18:35.000 197 30781.17 70.58 43629.29 53389.09 2010-07-16 15:18:36.000 197 30781.17 70.60 43629.29 88888.00 2010-07-16 15:18:37.000 197 30781.19 70.62 43629.38 88888.00 2010-07-16 15:18:38.000 197 30781.19 70.61 43629.39 88888.00 2010-07-16 15:18:39.000 197 30781.16 70.58 43629.37 88888.00 2010-07-16 15:18:40.000 197 30781.11 70.56 43629.41 53389.08 2010-07-16 15:18:41.000 197 30781.12 70.58 43629.44 88888.00 2010-07-16 15:18:42.000 197 30781.14 70.62 43629.47 88888.00 2010-07-16 15:18:43.000 197 30781.12 70.64 43629.44 88888.00 2010-07-16 15:18:44.000 197 30781.10 70.61 43629.39 88888.00 2010-07-16 15:18:45.000 197 30781.11 70.61 43629.37 53389.10 2010-07-16 15:18:46.000 197 30781.13 70.63 43629.41 88888.00 2010-07-16 15:18:47.000 197 30781.19 70.65 43629.41 88888.00 2010-07-16 15:18:48.000 197 30781.18 70.69 43629.42 88888.00 2010-07-16 15:18:49.000 197 30781.16 70.74 43629.46 88888.00 2010-07-16 15:18:50.000 197 30781.14 70.72 43629.48 53389.12 2010-07-16 15:18:51.000 197 30781.14 70.70 43629.46 88888.00 2010-07-16 15:18:52.000 197 30781.15 70.72 43629.47 88888.00 2010-07-16 15:18:53.000 197 30781.16 70.72 43629.43 88888.00 2010-07-16 15:18:54.000 197 30781.16 70.71 43629.45 88888.00 2010-07-16 15:18:55.000 197 30781.13 70.74 43629.50 53389.10 2010-07-16 15:18:56.000 197 30781.15 70.72 43629.47 88888.00 2010-07-16 15:18:57.000 197 30781.16 70.72 43629.44 88888.00 2010-07-16 15:18:58.000 197 30781.15 70.74 43629.44 88888.00 2010-07-16 15:18:59.000 197 30781.13 70.71 43629.45 88888.00 2010-07-16 15:19:00.000 197 30781.14 70.71 43629.49 53389.11 2010-07-16 15:19:01.000 197 30781.13 70.73 43629.53 88888.00 2010-07-16 15:19:02.000 197 30781.15 70.72 43629.45 88888.00 2010-07-16 15:19:03.000 197 30781.15 70.71 43629.46 88888.00 2010-07-16 15:19:04.000 197 30781.16 70.74 43629.46 88888.00 2010-07-16 15:19:05.000 197 30781.15 70.74 43629.42 53389.10 2010-07-16 15:19:06.000 197 30781.13 70.67 43629.48 88888.00 2010-07-16 15:19:07.000 197 30781.13 70.67 43629.49 88888.00 2010-07-16 15:19:08.000 197 30781.07 70.61 43629.55 88888.00 2010-07-16 15:19:09.000 197 30781.10 70.64 43629.54 88888.00 2010-07-16 15:19:10.000 197 30781.13 70.69 43629.46 53389.07 2010-07-16 15:19:11.000 197 30781.11 70.68 43629.48 88888.00 2010-07-16 15:19:12.000 197 30781.10 70.67 43629.46 88888.00 2010-07-16 15:19:13.000 197 30781.11 70.73 43629.48 88888.00 2010-07-16 15:19:14.000 197 30781.13 70.71 43629.46 88888.00 2010-07-16 15:19:15.000 197 30781.16 70.70 43629.46 53389.10 2010-07-16 15:19:16.000 197 30781.14 70.68 43629.46 88888.00 2010-07-16 15:19:17.000 197 30781.13 70.69 43629.47 88888.00 2010-07-16 15:19:18.000 197 30781.15 70.70 43629.53 88888.00 2010-07-16 15:19:19.000 197 30781.14 70.68 43629.50 88888.00 2010-07-16 15:19:20.000 197 30781.08 70.66 43629.54 53389.07 2010-07-16 15:19:21.000 197 30781.08 70.68 43629.50 88888.00 2010-07-16 15:19:22.000 197 30781.12 70.67 43629.49 88888.00 2010-07-16 15:19:23.000 197 30781.14 70.70 43629.53 88888.00 2010-07-16 15:19:24.000 197 30781.15 70.72 43629.52 88888.00 2010-07-16 15:19:25.000 197 30781.12 70.66 43629.48 53389.10 2010-07-16 15:19:26.000 197 30781.12 70.61 43629.49 88888.00 2010-07-16 15:19:27.000 197 30781.13 70.68 43629.50 88888.00 2010-07-16 15:19:28.000 197 30781.15 70.69 43629.47 88888.00 2010-07-16 15:19:29.000 197 30781.16 70.68 43629.43 88888.00 2010-07-16 15:19:30.000 197 30781.13 70.66 43629.36 53389.12 2010-07-16 15:19:31.000 197 30781.17 70.70 43629.39 88888.00 2010-07-16 15:19:32.000 197 30781.20 70.73 43629.40 88888.00 2010-07-16 15:19:33.000 197 30781.21 70.72 43629.36 88888.00 2010-07-16 15:19:34.000 197 30781.20 70.71 43629.43 88888.00 2010-07-16 15:19:35.000 197 30781.19 70.69 43629.46 53389.11 2010-07-16 15:19:36.000 197 30781.24 70.76 43629.45 88888.00 2010-07-16 15:19:37.000 197 30781.16 70.75 43629.50 88888.00 2010-07-16 15:19:38.000 197 30781.14 70.75 43629.53 88888.00 2010-07-16 15:19:39.000 197 30781.13 70.74 43629.52 88888.00 2010-07-16 15:19:40.000 197 30781.13 70.70 43629.52 53389.13 2010-07-16 15:19:41.000 197 30781.13 70.69 43629.50 88888.00 2010-07-16 15:19:42.000 197 30781.15 70.70 43629.52 88888.00 2010-07-16 15:19:43.000 197 30781.21 70.73 43629.48 88888.00 2010-07-16 15:19:44.000 197 30781.19 70.70 43629.50 88888.00 2010-07-16 15:19:45.000 197 30781.17 70.71 43629.49 53389.12 2010-07-16 15:19:46.000 197 30781.17 70.67 43629.46 88888.00 2010-07-16 15:19:47.000 197 30781.22 70.66 43629.47 88888.00 2010-07-16 15:19:48.000 197 30781.17 70.65 43629.43 88888.00 2010-07-16 15:19:49.000 197 30781.18 70.70 43629.45 88888.00 2010-07-16 15:19:50.000 197 30781.17 70.63 43629.42 53389.13 2010-07-16 15:19:51.000 197 30781.17 70.63 43629.44 88888.00 2010-07-16 15:19:52.000 197 30781.17 70.64 43629.42 88888.00 2010-07-16 15:19:53.000 197 30781.20 70.66 43629.41 88888.00 2010-07-16 15:19:54.000 197 30781.17 70.62 43629.42 88888.00 2010-07-16 15:19:55.000 197 30781.16 70.60 43629.44 53389.12 2010-07-16 15:19:56.000 197 30781.14 70.62 43629.44 88888.00 2010-07-16 15:19:57.000 197 30781.16 70.63 43629.43 88888.00 2010-07-16 15:19:58.000 197 30781.14 70.66 43629.42 88888.00 2010-07-16 15:19:59.000 197 30781.12 70.70 43629.46 88888.00 2010-07-16 15:20:00.000 197 30781.15 70.71 43629.43 53389.10 2010-07-16 15:20:01.000 197 30781.18 70.70 43629.42 88888.00 2010-07-16 15:20:02.000 197 30781.18 70.67 43629.41 88888.00 2010-07-16 15:20:03.000 197 30781.20 70.69 43629.42 88888.00 2010-07-16 15:20:04.000 197 30781.21 70.72 43629.38 88888.00 2010-07-16 15:20:05.000 197 30781.17 70.70 43629.39 53389.11 2010-07-16 15:20:06.000 197 30781.16 70.70 43629.44 88888.00 2010-07-16 15:20:07.000 197 30781.19 70.66 43629.50 88888.00 2010-07-16 15:20:08.000 197 30781.18 70.68 43629.48 88888.00 2010-07-16 15:20:09.000 197 30781.17 70.74 43629.48 88888.00 2010-07-16 15:20:10.000 197 30781.13 70.74 43629.47 53389.09 2010-07-16 15:20:11.000 197 30781.12 70.71 43629.45 88888.00 2010-07-16 15:20:12.000 197 30781.13 70.68 43629.43 88888.00 2010-07-16 15:20:13.000 197 30781.15 70.67 43629.42 88888.00 2010-07-16 15:20:14.000 197 30781.18 70.71 43629.36 88888.00 2010-07-16 15:20:15.000 197 30781.26 70.78 43629.30 53389.10 2010-07-16 15:20:16.000 197 30781.17 70.66 43629.38 88888.00 2010-07-16 15:20:17.000 197 30781.17 70.67 43629.37 88888.00 2010-07-16 15:20:18.000 197 30781.16 70.66 43629.38 88888.00 2010-07-16 15:20:19.000 197 30781.13 70.66 43629.44 88888.00 2010-07-16 15:20:20.000 197 30781.13 70.67 43629.45 53389.09 2010-07-16 15:20:21.000 197 30781.15 70.70 43629.46 88888.00 2010-07-16 15:20:22.000 197 30781.19 70.71 43629.44 88888.00 2010-07-16 15:20:23.000 197 30781.18 70.71 43629.45 88888.00 2010-07-16 15:20:24.000 197 30781.17 70.67 43629.44 88888.00 2010-07-16 15:20:25.000 197 30781.15 70.66 43629.43 53389.07 2010-07-16 15:20:26.000 197 30781.15 70.68 43629.45 88888.00 2010-07-16 15:20:27.000 197 30781.13 70.68 43629.45 88888.00 2010-07-16 15:20:28.000 197 30781.11 70.67 43629.50 88888.00 2010-07-16 15:20:29.000 197 30781.12 70.71 43629.53 88888.00 2010-07-16 15:20:30.000 197 30781.12 70.71 43629.53 53389.09 2010-07-16 15:20:31.000 197 30781.13 70.71 43629.47 88888.00 2010-07-16 15:20:32.000 197 30781.13 70.75 43629.44 88888.00 2010-07-16 15:20:33.000 197 30781.12 70.71 43629.43 88888.00 2010-07-16 15:20:34.000 197 30781.12 70.68 43629.44 88888.00 2010-07-16 15:20:35.000 197 30781.12 70.71 43629.46 53389.11 2010-07-16 15:20:36.000 197 30781.14 70.72 43629.44 88888.00 2010-07-16 15:20:37.000 197 30781.15 70.68 43629.45 88888.00 2010-07-16 15:20:38.000 197 30781.13 70.69 43629.51 88888.00 2010-07-16 15:20:39.000 197 30781.11 70.68 43629.51 88888.00 2010-07-16 15:20:40.000 197 30781.14 70.64 43629.50 53389.12 2010-07-16 15:20:41.000 197 30781.12 70.67 43629.46 88888.00 2010-07-16 15:20:42.000 197 30781.17 70.72 43629.45 88888.00 2010-07-16 15:20:43.000 197 30781.18 70.71 43629.44 88888.00 2010-07-16 15:20:44.000 197 30781.17 70.71 43629.45 88888.00 2010-07-16 15:20:45.000 197 30781.14 70.71 43629.47 53389.10 2010-07-16 15:20:46.000 197 30781.16 70.70 43629.44 88888.00 2010-07-16 15:20:47.000 197 30781.19 70.69 43629.40 88888.00 2010-07-16 15:20:48.000 197 30781.17 70.65 43629.45 88888.00 2010-07-16 15:20:49.000 197 30781.18 70.65 43629.49 88888.00 2010-07-16 15:20:50.000 197 30781.15 70.67 43629.48 53389.11 2010-07-16 15:20:51.000 197 30781.14 70.68 43629.44 88888.00 2010-07-16 15:20:52.000 197 30781.15 70.71 43629.40 88888.00 2010-07-16 15:20:53.000 197 30781.15 70.69 43629.37 88888.00 2010-07-16 15:20:54.000 197 30781.16 70.69 43629.40 88888.00 2010-07-16 15:20:55.000 197 30781.15 70.69 43629.45 53389.12 2010-07-16 15:20:56.000 197 30781.15 70.71 43629.45 88888.00 2010-07-16 15:20:57.000 197 30781.15 70.68 43629.40 88888.00 2010-07-16 15:20:58.000 197 30781.15 70.66 43629.43 88888.00 2010-07-16 15:20:59.000 197 30781.16 70.64 43629.47 88888.00 2010-07-16 15:21:00.000 197 30781.16 70.62 43629.45 53389.11 2010-07-16 15:21:01.000 197 30781.17 70.60 43629.43 88888.00 2010-07-16 15:21:02.000 197 30781.18 70.63 43629.43 88888.00 2010-07-16 15:21:03.000 197 30781.18 70.66 43629.40 88888.00 2010-07-16 15:21:04.000 197 30781.19 70.65 43629.37 88888.00 2010-07-16 15:21:05.000 197 30781.16 70.67 43629.34 53389.11 2010-07-16 15:21:06.000 197 30781.15 70.64 43629.35 88888.00 2010-07-16 15:21:07.000 197 30781.14 70.64 43629.33 88888.00 2010-07-16 15:21:08.000 197 30781.15 70.64 43629.33 88888.00 2010-07-16 15:21:09.000 197 30781.14 70.64 43629.38 88888.00 2010-07-16 15:21:10.000 197 30781.15 70.64 43629.37 53389.11 2010-07-16 15:21:11.000 197 30781.14 70.63 43629.39 88888.00 2010-07-16 15:21:12.000 197 30781.14 70.66 43629.44 88888.00 2010-07-16 15:21:13.000 197 30781.15 70.62 43629.46 88888.00 2010-07-16 15:21:14.000 197 30781.13 70.60 43629.43 88888.00 2010-07-16 15:21:15.000 197 30781.11 70.58 43629.36 53389.08 2010-07-16 15:21:16.000 197 30781.12 70.59 43629.38 88888.00 2010-07-16 15:21:17.000 197 30781.12 70.59 43629.43 88888.00 2010-07-16 15:21:18.000 197 30781.11 70.61 43629.46 88888.00 2010-07-16 15:21:19.000 197 30781.09 70.58 43629.45 88888.00 2010-07-16 15:21:20.000 197 30781.09 70.59 43629.40 53389.09 2010-07-16 15:21:21.000 197 30781.13 70.65 43629.30 88888.00 2010-07-16 15:21:22.000 197 30781.10 70.63 43629.30 88888.00 2010-07-16 15:21:23.000 197 30781.12 70.61 43629.38 88888.00 2010-07-16 15:21:24.000 197 30781.15 70.63 43629.40 88888.00 2010-07-16 15:21:25.000 197 30781.17 70.60 43629.41 53389.05 2010-07-16 15:21:26.000 197 30781.14 70.59 43629.45 88888.00 2010-07-16 15:21:27.000 197 30781.15 70.63 43629.42 88888.00 2010-07-16 15:21:28.000 197 30781.16 70.65 43629.41 88888.00 2010-07-16 15:21:29.000 197 30781.18 70.65 43629.44 88888.00 2010-07-16 15:21:30.000 197 30781.21 70.66 43629.45 53389.08 2010-07-16 15:21:31.000 197 30781.21 70.64 43629.42 88888.00 2010-07-16 15:21:32.000 197 30781.19 70.63 43629.42 88888.00 2010-07-16 15:21:33.000 197 30781.17 70.62 43629.42 88888.00 2010-07-16 15:21:34.000 197 30781.15 70.61 43629.40 88888.00 2010-07-16 15:21:35.000 197 30781.18 70.63 43629.38 53389.10 2010-07-16 15:21:36.000 197 30781.15 70.63 43629.42 88888.00 2010-07-16 15:21:37.000 197 30781.13 70.64 43629.40 88888.00 2010-07-16 15:21:38.000 197 30781.18 70.64 43629.35 88888.00 2010-07-16 15:21:39.000 197 30781.18 70.64 43629.36 88888.00 2010-07-16 15:21:40.000 197 30781.19 70.64 43629.38 53389.13 2010-07-16 15:21:41.000 197 30781.20 70.67 43629.40 88888.00 2010-07-16 15:21:42.000 197 30781.21 70.69 43629.40 88888.00 2010-07-16 15:21:43.000 197 30781.20 70.66 43629.39 88888.00 2010-07-16 15:21:44.000 197 30781.18 70.70 43629.44 88888.00 2010-07-16 15:21:45.000 197 30781.19 70.73 43629.46 53389.14 2010-07-16 15:21:46.000 197 30781.23 70.72 43629.42 88888.00 2010-07-16 15:21:47.000 197 30781.20 70.70 43629.37 88888.00 2010-07-16 15:21:48.000 197 30781.21 70.73 43629.36 88888.00 2010-07-16 15:21:49.000 197 30781.15 70.76 43629.38 88888.00 2010-07-16 15:21:50.000 197 30781.19 70.75 43629.36 53389.11 2010-07-16 15:21:51.000 197 30781.24 70.72 43629.36 88888.00 2010-07-16 15:21:52.000 197 30781.21 70.70 43629.38 88888.00 2010-07-16 15:21:53.000 197 30781.19 70.68 43629.35 88888.00 2010-07-16 15:21:54.000 197 30781.19 70.66 43629.35 88888.00 2010-07-16 15:21:55.000 197 30781.21 70.69 43629.37 53389.14 2010-07-16 15:21:56.000 197 30781.18 70.71 43629.39 88888.00 2010-07-16 15:21:57.000 197 30781.16 70.69 43629.39 88888.00 2010-07-16 15:21:58.000 197 30781.16 70.68 43629.37 88888.00 2010-07-16 15:21:59.000 197 30781.17 70.68 43629.39 88888.00 2010-07-16 15:22:00.000 197 30781.16 70.68 43629.39 53389.13 2010-07-16 15:22:01.000 197 30781.17 70.69 43629.41 88888.00 2010-07-16 15:22:02.000 197 30781.20 70.71 43629.45 88888.00 2010-07-16 15:22:03.000 197 30781.19 70.75 43629.42 88888.00 2010-07-16 15:22:04.000 197 30781.20 70.76 43629.43 88888.00 2010-07-16 15:22:05.000 197 30781.20 70.76 43629.45 53389.13 2010-07-16 15:22:06.000 197 30781.18 70.75 43629.46 88888.00 2010-07-16 15:22:07.000 197 30781.20 70.75 43629.46 88888.00 2010-07-16 15:22:08.000 197 30781.22 70.75 43629.48 88888.00 2010-07-16 15:22:09.000 197 30781.21 70.73 43629.46 88888.00 2010-07-16 15:22:10.000 197 30781.19 70.73 43629.47 53389.10 2010-07-16 15:22:11.000 197 30781.18 70.74 43629.45 88888.00 2010-07-16 15:22:12.000 197 30781.19 70.76 43629.47 88888.00 2010-07-16 15:22:13.000 197 30781.19 70.73 43629.47 88888.00 2010-07-16 15:22:14.000 197 30781.17 70.71 43629.45 88888.00 2010-07-16 15:22:15.000 197 30781.20 70.77 43629.42 53389.13 2010-07-16 15:22:16.000 197 30781.19 70.80 43629.43 88888.00 2010-07-16 15:22:17.000 197 30781.18 70.74 43629.45 88888.00 2010-07-16 15:22:18.000 197 30781.19 70.75 43629.46 88888.00 2010-07-16 15:22:19.000 197 30781.21 70.74 43629.47 88888.00 2010-07-16 15:22:20.000 197 30781.24 70.70 43629.45 53389.12 2010-07-16 15:22:21.000 197 30781.21 70.71 43629.45 88888.00 2010-07-16 15:22:22.000 197 30781.22 70.70 43629.44 88888.00 2010-07-16 15:22:23.000 197 30781.23 70.71 43629.43 88888.00 2010-07-16 15:22:24.000 197 30781.22 70.73 43629.47 88888.00 2010-07-16 15:22:25.000 197 30781.21 70.75 43629.47 53389.15 2010-07-16 15:22:26.000 197 30781.22 70.71 43629.46 88888.00 2010-07-16 15:22:27.000 197 30781.24 70.72 43629.46 88888.00 2010-07-16 15:22:28.000 197 30781.27 70.74 43629.47 88888.00 2010-07-16 15:22:29.000 197 30781.24 70.72 43629.47 88888.00 2010-07-16 15:22:30.000 197 30781.23 70.71 43629.51 53389.14 2010-07-16 15:22:31.000 197 30781.25 70.71 43629.52 88888.00 2010-07-16 15:22:32.000 197 30781.25 70.73 43629.52 88888.00 2010-07-16 15:22:33.000 197 30781.27 70.73 43629.51 88888.00 2010-07-16 15:22:34.000 197 30781.25 70.67 43629.48 88888.00 2010-07-16 15:22:35.000 197 30781.25 70.65 43629.45 53389.17 2010-07-16 15:22:36.000 197 30781.28 70.66 43629.46 88888.00 2010-07-16 15:22:37.000 197 30781.28 70.66 43629.46 88888.00 2010-07-16 15:22:38.000 197 30781.28 70.65 43629.49 88888.00 2010-07-16 15:22:39.000 197 30781.29 70.66 43629.45 88888.00 2010-07-16 15:22:40.000 197 30781.28 70.61 43629.41 53389.18 2010-07-16 15:22:41.000 197 30781.26 70.59 43629.42 88888.00 2010-07-16 15:22:42.000 197 30781.27 70.61 43629.43 88888.00 2010-07-16 15:22:43.000 197 30781.31 70.64 43629.42 88888.00 2010-07-16 15:22:44.000 197 30781.43 70.67 43629.34 88888.00 2010-07-16 15:22:45.000 197 30781.28 70.54 43629.39 53389.16 2010-07-16 15:22:46.000 197 30781.26 70.56 43629.47 88888.00 2010-07-16 15:22:47.000 197 30781.28 70.58 43629.53 88888.00 2010-07-16 15:22:48.000 197 30781.27 70.62 43629.46 88888.00 2010-07-16 15:22:49.000 197 30781.25 70.59 43629.38 88888.00 2010-07-16 15:22:50.000 197 30781.28 70.55 43629.41 53389.20 2010-07-16 15:22:51.000 197 30781.23 70.53 43629.43 88888.00 2010-07-16 15:22:52.000 197 30781.24 70.54 43629.48 88888.00 2010-07-16 15:22:53.000 197 30781.27 70.57 43629.49 88888.00 2010-07-16 15:22:54.000 197 30781.28 70.59 43629.48 88888.00 2010-07-16 15:22:55.000 197 30781.26 70.56 43629.47 53389.17 2010-07-16 15:22:56.000 197 30781.27 70.53 43629.46 88888.00 2010-07-16 15:22:57.000 197 30781.30 70.50 43629.46 88888.00 2010-07-16 15:22:58.000 197 30781.29 70.52 43629.47 88888.00 2010-07-16 15:22:59.000 197 30781.30 70.54 43629.46 88888.00 2010-07-16 15:23:00.000 197 30781.28 70.57 43629.45 53389.18 2010-07-16 15:23:01.000 197 30781.28 70.56 43629.46 88888.00 2010-07-16 15:23:02.000 197 30781.30 70.52 43629.45 88888.00 2010-07-16 15:23:03.000 197 30781.28 70.51 43629.47 88888.00 2010-07-16 15:23:04.000 197 30781.26 70.52 43629.46 88888.00 2010-07-16 15:23:05.000 197 30781.25 70.51 43629.45 53389.15 2010-07-16 15:23:06.000 197 30781.25 70.52 43629.44 88888.00 2010-07-16 15:23:07.000 197 30781.24 70.54 43629.40 88888.00 2010-07-16 15:23:08.000 197 30781.26 70.51 43629.38 88888.00 2010-07-16 15:23:09.000 197 30781.28 70.51 43629.41 88888.00 2010-07-16 15:23:10.000 197 30781.27 70.53 43629.43 53389.15 2010-07-16 15:23:11.000 197 30781.26 70.54 43629.41 88888.00 2010-07-16 15:23:12.000 197 30781.24 70.56 43629.43 88888.00 2010-07-16 15:23:13.000 197 30781.24 70.58 43629.43 88888.00 2010-07-16 15:23:14.000 197 30781.27 70.61 43629.48 88888.00 2010-07-16 15:23:15.000 197 30781.29 70.60 43629.50 53389.16 2010-07-16 15:23:16.000 197 30781.27 70.60 43629.48 88888.00 2010-07-16 15:23:17.000 197 30781.26 70.56 43629.47 88888.00 2010-07-16 15:23:18.000 197 30781.24 70.60 43629.49 88888.00 2010-07-16 15:23:19.000 197 30781.12 70.54 43629.60 88888.00 2010-07-16 15:23:20.000 197 30781.23 70.58 43629.57 53389.16 2010-07-16 15:23:21.000 197 30781.29 70.59 43629.47 88888.00 2010-07-16 15:23:22.000 197 30781.22 70.56 43629.46 88888.00 2010-07-16 15:23:23.000 197 30781.27 70.51 43629.42 88888.00 2010-07-16 15:23:24.000 197 30781.29 70.53 43629.47 88888.00 2010-07-16 15:23:25.000 197 30781.27 70.56 43629.45 53389.17 2010-07-16 15:23:26.000 197 30781.25 70.57 43629.40 88888.00 2010-07-16 15:23:27.000 197 30781.28 70.60 43629.38 88888.00 2010-07-16 15:23:28.000 197 30781.28 70.63 43629.39 88888.00 2010-07-16 15:23:29.000 197 30781.28 70.58 43629.38 88888.00 2010-07-16 15:23:30.000 197 30781.25 70.58 43629.41 53389.17 2010-07-16 15:23:31.000 197 30781.25 70.64 43629.39 88888.00 2010-07-16 15:23:32.000 197 30781.27 70.61 43629.38 88888.00 2010-07-16 15:23:33.000 197 30781.23 70.63 43629.46 88888.00 2010-07-16 15:23:34.000 197 30781.23 70.62 43629.50 88888.00 2010-07-16 15:23:35.000 197 30781.23 70.62 43629.47 53389.19 2010-07-16 15:23:36.000 197 30781.23 70.63 43629.46 88888.00 2010-07-16 15:23:37.000 197 30781.26 70.64 43629.51 88888.00 2010-07-16 15:23:38.000 197 30781.23 70.67 43629.54 88888.00 2010-07-16 15:23:39.000 197 30781.24 70.62 43629.56 88888.00 2010-07-16 15:23:40.000 197 30781.21 70.57 43629.56 53389.15 2010-07-16 15:23:41.000 197 30781.17 70.56 43629.55 88888.00 2010-07-16 15:23:42.000 197 30781.18 70.53 43629.53 88888.00 2010-07-16 15:23:43.000 197 30781.19 70.56 43629.52 88888.00 2010-07-16 15:23:44.000 197 30781.20 70.60 43629.51 88888.00 2010-07-16 15:23:45.000 197 30781.20 70.59 43629.51 53389.17 2010-07-16 15:23:46.000 197 30781.21 70.58 43629.54 88888.00 2010-07-16 15:23:47.000 197 30781.24 70.60 43629.53 88888.00 2010-07-16 15:23:48.000 197 30781.22 70.60 43629.54 88888.00 2010-07-16 15:23:49.000 197 30781.20 70.61 43629.56 88888.00 2010-07-16 15:23:50.000 197 30781.17 70.59 43629.53 53389.20 2010-07-16 15:23:51.000 197 30781.17 70.56 43629.50 88888.00 2010-07-16 15:23:52.000 197 30781.19 70.58 43629.50 88888.00 2010-07-16 15:23:53.000 197 30781.24 70.66 43629.42 88888.00 2010-07-16 15:23:54.000 197 30781.21 70.64 43629.40 88888.00 2010-07-16 15:23:55.000 197 30781.17 70.61 43629.56 53389.19 2010-07-16 15:23:56.000 197 30781.19 70.60 43629.60 88888.00 2010-07-16 15:23:57.000 197 30781.20 70.58 43629.50 88888.00 2010-07-16 15:23:58.000 197 30781.21 70.58 43629.50 88888.00 2010-07-16 15:23:59.000 197 30781.20 70.60 43629.49 88888.00 2010-07-16 15:24:00.000 197 30781.15 70.58 43629.51 53389.18 2010-07-16 15:24:01.000 197 30781.16 70.61 43629.55 88888.00 2010-07-16 15:24:02.000 197 30781.20 70.68 43629.57 88888.00 2010-07-16 15:24:03.000 197 30781.19 70.69 43629.54 88888.00 2010-07-16 15:24:04.000 197 30781.19 70.67 43629.51 88888.00 2010-07-16 15:24:05.000 197 30781.23 70.66 43629.50 53389.22 2010-07-16 15:24:06.000 197 30781.21 70.67 43629.51 88888.00 2010-07-16 15:24:07.000 197 30781.23 70.69 43629.49 88888.00 2010-07-16 15:24:08.000 197 30781.25 70.71 43629.46 88888.00 2010-07-16 15:24:09.000 197 30781.28 70.70 43629.46 88888.00 2010-07-16 15:24:10.000 197 30781.32 70.72 43629.47 53389.25 2010-07-16 15:24:11.000 197 30781.32 70.74 43629.57 88888.00 2010-07-16 15:24:12.000 197 30781.29 70.75 43629.60 88888.00 2010-07-16 15:24:13.000 197 30781.29 70.73 43629.57 88888.00 2010-07-16 15:24:14.000 197 30781.28 70.74 43629.59 88888.00 2010-07-16 15:24:15.000 197 30781.27 70.75 43629.61 53389.22 2010-07-16 15:24:16.000 197 30781.26 70.76 43629.64 88888.00 2010-07-16 15:24:17.000 197 30781.24 70.80 43629.61 88888.00 2010-07-16 15:24:18.000 197 30781.24 70.75 43629.55 88888.00 2010-07-16 15:24:19.000 197 30781.25 70.70 43629.49 88888.00 2010-07-16 15:24:20.000 197 30781.25 70.72 43629.49 53389.26 2010-07-16 15:24:21.000 197 30781.24 70.72 43629.49 88888.00 2010-07-16 15:24:22.000 197 30781.27 70.72 43629.47 88888.00 2010-07-16 15:24:23.000 197 30781.27 70.73 43629.50 88888.00 2010-07-16 15:24:24.000 197 30781.27 70.74 43629.56 88888.00 2010-07-16 15:24:25.000 197 30781.28 70.73 43629.54 53389.24 2010-07-16 15:24:26.000 197 30781.27 70.71 43629.54 88888.00 2010-07-16 15:24:27.000 197 30781.28 70.69 43629.50 88888.00 2010-07-16 15:24:28.000 197 30781.27 70.66 43629.47 88888.00 2010-07-16 15:24:29.000 197 30781.28 70.67 43629.48 88888.00 2010-07-16 15:24:30.000 197 30781.28 70.69 43629.50 53389.24 2010-07-16 15:24:31.000 197 30781.27 70.73 43629.54 88888.00 2010-07-16 15:24:32.000 197 30781.26 70.75 43629.54 88888.00 2010-07-16 15:24:33.000 197 30781.26 70.73 43629.54 88888.00 2010-07-16 15:24:34.000 197 30781.27 70.73 43629.53 88888.00 2010-07-16 15:24:35.000 197 30781.29 70.76 43629.52 53389.26 2010-07-16 15:24:36.000 197 30781.32 70.73 43629.44 88888.00 2010-07-16 15:24:37.000 197 30781.33 70.71 43629.42 88888.00 2010-07-16 15:24:38.000 197 30781.29 70.70 43629.45 88888.00 2010-07-16 15:24:39.000 197 30781.29 70.74 43629.48 88888.00 2010-07-16 15:24:40.000 197 30781.26 70.72 43629.45 53389.22 2010-07-16 15:24:41.000 197 30781.26 70.75 43629.48 88888.00 2010-07-16 15:24:42.000 197 30781.24 70.71 43629.48 88888.00 2010-07-16 15:24:43.000 197 30781.26 70.71 43629.52 88888.00 2010-07-16 15:24:44.000 197 30781.29 70.72 43629.53 88888.00 2010-07-16 15:24:45.000 197 30781.29 70.71 43629.47 53389.27 2010-07-16 15:24:46.000 197 30781.31 70.70 43629.47 88888.00 2010-07-16 15:24:47.000 197 30781.31 70.72 43629.48 88888.00 2010-07-16 15:24:48.000 197 30781.30 70.69 43629.51 88888.00 2010-07-16 15:24:49.000 197 30781.29 70.67 43629.47 88888.00 2010-07-16 15:24:50.000 197 30781.31 70.65 43629.41 53389.26 2010-07-16 15:24:51.000 197 30781.28 70.65 43629.42 88888.00 2010-07-16 15:24:52.000 197 30781.26 70.68 43629.44 88888.00 2010-07-16 15:24:53.000 197 30781.27 70.70 43629.50 88888.00 2010-07-16 15:24:54.000 197 30781.29 70.69 43629.48 88888.00 2010-07-16 15:24:55.000 197 30781.29 70.66 43629.45 53389.24 2010-07-16 15:24:56.000 197 30781.36 70.73 43629.36 88888.00 2010-07-16 15:24:57.000 197 30781.33 70.68 43629.36 88888.00 2010-07-16 15:24:58.000 197 30781.30 70.66 43629.43 88888.00 2010-07-16 15:24:59.000 197 30781.28 70.64 43629.46 88888.00 2010-07-16 15:25:00.000 197 30781.28 70.65 43629.43 53389.22 2010-07-16 15:25:01.000 197 30781.29 70.67 43629.42 88888.00 2010-07-16 15:25:02.000 197 30781.31 70.66 43629.42 88888.00 2010-07-16 15:25:03.000 197 30781.31 70.68 43629.40 88888.00 2010-07-16 15:25:04.000 197 30781.30 70.69 43629.43 88888.00 2010-07-16 15:25:05.000 197 30781.27 70.67 43629.49 53389.21 2010-07-16 15:25:06.000 197 30781.26 70.63 43629.47 88888.00 2010-07-16 15:25:07.000 197 30781.26 70.65 43629.42 88888.00 2010-07-16 15:25:08.000 197 30781.28 70.66 43629.40 88888.00 2010-07-16 15:25:09.000 197 30781.29 70.68 43629.39 88888.00 2010-07-16 15:25:10.000 197 30781.28 70.68 43629.39 53389.21 2010-07-16 15:25:11.000 197 30781.30 70.66 43629.42 88888.00 2010-07-16 15:25:12.000 197 30781.32 70.68 43629.38 88888.00 2010-07-16 15:25:13.000 197 30781.30 70.69 43629.36 88888.00 2010-07-16 15:25:14.000 197 30781.29 70.67 43629.38 88888.00 2010-07-16 15:25:15.000 197 30781.32 70.64 43629.41 53389.21 2010-07-16 15:25:16.000 197 30781.33 70.65 43629.42 88888.00 2010-07-16 15:25:17.000 197 30781.30 70.64 43629.44 88888.00 2010-07-16 15:25:18.000 197 30781.30 70.61 43629.44 88888.00 2010-07-16 15:25:19.000 197 30781.32 70.61 43629.44 88888.00 2010-07-16 15:25:20.000 197 30781.31 70.63 43629.47 53389.25 2010-07-16 15:25:21.000 197 30781.30 70.61 43629.48 88888.00 2010-07-16 15:25:22.000 197 30781.32 70.57 43629.47 88888.00 2010-07-16 15:25:23.000 197 30781.33 70.56 43629.47 88888.00 2010-07-16 15:25:24.000 197 30781.34 70.55 43629.49 88888.00 2010-07-16 15:25:25.000 197 30781.33 70.54 43629.45 53389.22 2010-07-16 15:25:26.000 197 30781.36 70.54 43629.36 88888.00 2010-07-16 15:25:27.000 197 30781.37 70.58 43629.39 88888.00 2010-07-16 15:25:28.000 197 30781.35 70.61 43629.40 88888.00 2010-07-16 15:25:29.000 197 30781.35 70.57 43629.39 88888.00 2010-07-16 15:25:30.000 197 30781.31 70.56 43629.37 53389.20 2010-07-16 15:25:31.000 197 30781.31 70.59 43629.38 88888.00 2010-07-16 15:25:32.000 197 30781.33 70.56 43629.35 88888.00 2010-07-16 15:25:33.000 197 30781.31 70.54 43629.34 88888.00 2010-07-16 15:25:34.000 197 30781.35 70.52 43629.36 88888.00 2010-07-16 15:25:35.000 197 30781.36 70.54 43629.36 53389.20 2010-07-16 15:25:36.000 197 30781.38 70.59 43629.46 88888.00 2010-07-16 15:25:37.000 197 30781.40 70.58 43629.46 88888.00 2010-07-16 15:25:38.000 197 30781.43 70.61 43629.38 88888.00 2010-07-16 15:25:39.000 197 30781.31 70.54 43629.42 88888.00 2010-07-16 15:25:40.000 197 30781.29 70.55 43629.46 53389.26 2010-07-16 15:25:41.000 197 30781.30 70.57 43629.46 88888.00 2010-07-16 15:25:42.000 197 30781.30 70.56 43629.48 88888.00 2010-07-16 15:25:43.000 197 30781.26 70.53 43629.46 88888.00 2010-07-16 15:25:44.000 197 30781.27 70.49 43629.43 88888.00 2010-07-16 15:25:45.000 197 30781.26 70.52 43629.46 53389.24 2010-07-16 15:25:46.000 197 30781.24 70.48 43629.48 88888.00 2010-07-16 15:25:47.000 197 30781.27 70.45 43629.44 88888.00 2010-07-16 15:25:48.000 197 30781.28 70.47 43629.41 88888.00 2010-07-16 15:25:49.000 197 30781.26 70.46 43629.40 88888.00 2010-07-16 15:25:50.000 197 30781.27 70.47 43629.38 53389.24 2010-07-16 15:25:51.000 197 30781.29 70.45 43629.38 88888.00 2010-07-16 15:25:52.000 197 30781.30 70.42 43629.42 88888.00 2010-07-16 15:25:53.000 197 30781.31 70.40 43629.43 88888.00 2010-07-16 15:25:54.000 197 30781.33 70.41 43629.47 88888.00 2010-07-16 15:25:55.000 197 30781.35 70.45 43629.45 53389.24 2010-07-16 15:25:56.000 197 30781.38 70.45 43629.45 88888.00 2010-07-16 15:25:57.000 197 30781.38 70.46 43629.42 88888.00 2010-07-16 15:25:58.000 197 30781.37 70.50 43629.45 88888.00 2010-07-16 15:25:59.000 197 30781.35 70.51 43629.48 88888.00 2010-07-16 15:26:00.000 197 30781.33 70.47 43629.53 53389.27 2010-07-16 15:26:01.000 197 30781.32 70.45 43629.54 88888.00 2010-07-16 15:26:02.000 197 30781.33 70.45 43629.55 88888.00 2010-07-16 15:26:03.000 197 30781.34 70.46 43629.57 88888.00 2010-07-16 15:26:04.000 197 30781.37 70.48 43629.56 88888.00 2010-07-16 15:26:05.000 197 30781.36 70.50 43629.57 53389.28 2010-07-16 15:26:06.000 197 30781.39 70.47 43629.48 88888.00 2010-07-16 15:26:07.000 197 30781.40 70.48 43629.51 88888.00 2010-07-16 15:26:08.000 197 30781.38 70.50 43629.51 88888.00 2010-07-16 15:26:09.000 197 30781.39 70.52 43629.49 88888.00 2010-07-16 15:26:10.000 197 30781.36 70.51 43629.49 53389.30 2010-07-16 15:26:11.000 197 30781.36 70.50 43629.48 88888.00 2010-07-16 15:26:12.000 197 30781.37 70.49 43629.47 88888.00 2010-07-16 15:26:13.000 197 30781.36 70.51 43629.50 88888.00 2010-07-16 15:26:14.000 197 30781.41 70.51 43629.51 88888.00 2010-07-16 15:26:15.000 197 30781.43 70.52 43629.52 53389.28 2010-07-16 15:26:16.000 197 30781.41 70.56 43629.52 88888.00 2010-07-16 15:26:17.000 197 30781.39 70.56 43629.50 88888.00 2010-07-16 15:26:18.000 197 30781.40 70.54 43629.48 88888.00 2010-07-16 15:26:19.000 197 30781.42 70.55 43629.50 88888.00 2010-07-16 15:26:20.000 197 30781.40 70.56 43629.50 53389.30 2010-07-16 15:26:21.000 197 30781.37 70.57 43629.48 88888.00 2010-07-16 15:26:22.000 197 30781.41 70.58 43629.50 88888.00 2010-07-16 15:26:23.000 197 30781.44 70.58 43629.53 88888.00 2010-07-16 15:26:24.000 197 30781.39 70.56 43629.50 88888.00 2010-07-16 15:26:25.000 197 30781.39 70.57 43629.48 53389.33 2010-07-16 15:26:26.000 197 30781.39 70.58 43629.49 88888.00 2010-07-16 15:26:27.000 197 30781.42 70.61 43629.46 88888.00 2010-07-16 15:26:28.000 197 30781.45 70.65 43629.44 88888.00 2010-07-16 15:26:29.000 197 30781.47 70.60 43629.49 88888.00 2010-07-16 15:26:30.000 197 30781.44 70.57 43629.52 53389.35 2010-07-16 15:26:31.000 197 30781.43 70.55 43629.48 88888.00 2010-07-16 15:26:32.000 197 30781.39 70.56 43629.50 88888.00 2010-07-16 15:26:33.000 197 30781.40 70.58 43629.53 88888.00 2010-07-16 15:26:34.000 197 30781.43 70.64 43629.51 88888.00 2010-07-16 15:26:35.000 197 30781.44 70.61 43629.46 53389.33 2010-07-16 15:26:36.000 197 30781.41 70.61 43629.50 88888.00 2010-07-16 15:26:37.000 197 30781.41 70.60 43629.50 88888.00 2010-07-16 15:26:38.000 197 30781.42 70.58 43629.52 88888.00 2010-07-16 15:26:39.000 197 30781.41 70.60 43629.52 88888.00 2010-07-16 15:26:40.000 197 30781.42 70.61 43629.50 53389.33 2010-07-16 15:26:41.000 197 30781.40 70.59 43629.49 88888.00 2010-07-16 15:26:42.000 197 30781.39 70.55 43629.51 88888.00 2010-07-16 15:26:43.000 197 30781.39 70.58 43629.47 88888.00 2010-07-16 15:26:44.000 197 30781.42 70.58 43629.53 88888.00 2010-07-16 15:26:45.000 197 30781.44 70.55 43629.55 53389.30 2010-07-16 15:26:46.000 197 30781.48 70.56 43629.53 88888.00 2010-07-16 15:26:47.000 197 30781.47 70.56 43629.51 88888.00 2010-07-16 15:26:48.000 197 30781.47 70.61 43629.53 88888.00 2010-07-16 15:26:49.000 197 30781.49 70.61 43629.48 88888.00 2010-07-16 15:26:50.000 197 30781.48 70.60 43629.42 53389.32 2010-07-16 15:26:51.000 197 30781.45 70.58 43629.42 88888.00 2010-07-16 15:26:52.000 197 30781.46 70.58 43629.41 88888.00 2010-07-16 15:26:53.000 197 30781.44 70.59 43629.42 88888.00 2010-07-16 15:26:54.000 197 30781.46 70.61 43629.44 88888.00 2010-07-16 15:26:55.000 197 30781.46 70.59 43629.45 53389.34 2010-07-16 15:26:56.000 197 30781.45 70.56 43629.45 88888.00 2010-07-16 15:26:57.000 197 30781.43 70.52 43629.46 88888.00 2010-07-16 15:26:58.000 197 30781.44 70.57 43629.50 88888.00 2010-07-16 15:26:59.000 197 30781.45 70.62 43629.48 88888.00 2010-07-16 15:27:00.000 197 30781.46 70.60 43629.49 53389.33 2010-07-16 15:27:01.000 197 30781.45 70.63 43629.51 88888.00 2010-07-16 15:27:02.000 197 30781.41 70.61 43629.50 88888.00 2010-07-16 15:27:03.000 197 30781.41 70.61 43629.50 88888.00 2010-07-16 15:27:04.000 197 30781.46 70.60 43629.48 88888.00 2010-07-16 15:27:05.000 197 30781.46 70.61 43629.45 53389.35 2010-07-16 15:27:06.000 197 30781.44 70.61 43629.43 88888.00 2010-07-16 15:27:07.000 197 30781.45 70.61 43629.43 88888.00 2010-07-16 15:27:08.000 197 30781.45 70.58 43629.44 88888.00 2010-07-16 15:27:09.000 197 30781.43 70.61 43629.45 88888.00 2010-07-16 15:27:10.000 197 30781.45 70.60 43629.52 53389.37 2010-07-16 15:27:11.000 197 30781.46 70.58 43629.51 88888.00 2010-07-16 15:27:12.000 197 30781.48 70.58 43629.47 88888.00 2010-07-16 15:27:13.000 197 30781.49 70.57 43629.50 88888.00 2010-07-16 15:27:14.000 197 30781.50 70.58 43629.54 88888.00 2010-07-16 15:27:15.000 197 30781.51 70.61 43629.52 53389.36 2010-07-16 15:27:16.000 197 30781.49 70.63 43629.53 88888.00 2010-07-16 15:27:17.000 197 30781.51 70.61 43629.51 88888.00 2010-07-16 15:27:18.000 197 30781.51 70.59 43629.52 88888.00 2010-07-16 15:27:19.000 197 30781.50 70.63 43629.59 88888.00 2010-07-16 15:27:20.000 197 30781.47 70.65 43629.59 53389.38 2010-07-16 15:27:21.000 197 30781.49 70.62 43629.51 88888.00 2010-07-16 15:27:22.000 197 30781.52 70.64 43629.45 88888.00 2010-07-16 15:27:23.000 197 30781.57 70.70 43629.36 88888.00 2010-07-16 15:27:24.000 197 30781.46 70.63 43629.43 88888.00 2010-07-16 15:27:25.000 197 30781.46 70.64 43629.55 53389.37 2010-07-16 15:27:26.000 197 30781.49 70.63 43629.57 88888.00 2010-07-16 15:27:27.000 197 30781.49 70.59 43629.56 88888.00 2010-07-16 15:27:28.000 197 30781.45 70.57 43629.49 88888.00 2010-07-16 15:27:29.000 197 30781.46 70.58 43629.51 88888.00 2010-07-16 15:27:30.000 197 30781.48 70.57 43629.52 53389.39 2010-07-16 15:27:31.000 197 30781.45 70.60 43629.53 88888.00 2010-07-16 15:27:32.000 197 30781.45 70.61 43629.49 88888.00 2010-07-16 15:27:33.000 197 30781.45 70.60 43629.46 88888.00 2010-07-16 15:27:34.000 197 30781.45 70.64 43629.50 88888.00 2010-07-16 15:27:35.000 197 30781.49 70.60 43629.49 53389.36 2010-07-16 15:27:36.000 197 30781.51 70.59 43629.48 88888.00 2010-07-16 15:27:37.000 197 30781.49 70.56 43629.44 88888.00 2010-07-16 15:27:38.000 197 30781.47 70.55 43629.45 88888.00 2010-07-16 15:27:39.000 197 30781.51 70.55 43629.46 88888.00 2010-07-16 15:27:40.000 197 30781.53 70.61 43629.47 53389.36 2010-07-16 15:27:41.000 197 30781.51 70.63 43629.50 88888.00 2010-07-16 15:27:42.000 197 30781.53 70.63 43629.48 88888.00 2010-07-16 15:27:43.000 197 30781.51 70.63 43629.45 88888.00 2010-07-16 15:27:44.000 197 30781.49 70.59 43629.42 88888.00 2010-07-16 15:27:45.000 197 30781.54 70.64 43629.42 53389.36 2010-07-16 15:27:46.000 197 30781.62 70.70 43629.32 88888.00 2010-07-16 15:27:47.000 197 30781.58 70.63 43629.32 88888.00 2010-07-16 15:27:48.000 197 30781.56 70.61 43629.41 88888.00 2010-07-16 15:27:49.000 197 30781.55 70.63 43629.45 88888.00 2010-07-16 15:27:50.000 197 30781.54 70.61 43629.44 53389.32 2010-07-16 15:27:51.000 197 30781.53 70.56 43629.48 88888.00 2010-07-16 15:27:52.000 197 30781.52 70.52 43629.52 88888.00 2010-07-16 15:27:53.000 197 30781.56 70.56 43629.47 88888.00 2010-07-16 15:27:54.000 197 30781.56 70.48 43629.43 88888.00 2010-07-16 15:27:55.000 197 30781.53 70.49 43629.45 53389.37 2010-07-16 15:27:56.000 197 30781.56 70.56 43629.42 88888.00 2010-07-16 15:27:57.000 197 30781.57 70.56 43629.41 88888.00 2010-07-16 15:27:58.000 197 30781.58 70.53 43629.36 88888.00 2010-07-16 15:27:59.000 197 30781.53 70.57 43629.39 88888.00 2010-07-16 15:28:00.000 197 30781.54 70.56 43629.41 53389.34 2010-07-16 15:28:01.000 197 30781.53 70.56 43629.41 88888.00 2010-07-16 15:28:02.000 197 30781.52 70.54 43629.42 88888.00 2010-07-16 15:28:03.000 197 30781.50 70.59 43629.46 88888.00 2010-07-16 15:28:04.000 197 30781.49 70.57 43629.44 88888.00 2010-07-16 15:28:05.000 197 30781.51 70.53 43629.48 53389.39 2010-07-16 15:28:06.000 197 30781.54 70.53 43629.47 88888.00 2010-07-16 15:28:07.000 197 30781.57 70.54 43629.46 88888.00 2010-07-16 15:28:08.000 197 30781.54 70.50 43629.40 88888.00 2010-07-16 15:28:09.000 197 30781.55 70.53 43629.41 88888.00 2010-07-16 15:28:10.000 197 30781.56 70.50 43629.44 53389.42 2010-07-16 15:28:11.000 197 30781.57 70.51 43629.44 88888.00 2010-07-16 15:28:12.000 197 30781.60 70.49 43629.46 88888.00 2010-07-16 15:28:13.000 197 30781.62 70.52 43629.48 88888.00 2010-07-16 15:28:14.000 197 30781.62 70.50 43629.47 88888.00 2010-07-16 15:28:15.000 197 30781.62 70.49 43629.42 53389.41 2010-07-16 15:28:16.000 197 30781.60 70.46 43629.41 88888.00 2010-07-16 15:28:17.000 197 30781.66 70.49 43629.40 88888.00 2010-07-16 15:28:18.000 197 30781.66 70.49 43629.40 88888.00 2010-07-16 15:28:19.000 197 30781.65 70.47 43629.41 88888.00 2010-07-16 15:28:20.000 197 30781.64 70.45 43629.38 53389.42 2010-07-16 15:28:21.000 197 30781.65 70.43 43629.38 88888.00 2010-07-16 15:28:22.000 197 30781.61 70.45 43629.43 88888.00 2010-07-16 15:28:23.000 197 30781.64 70.46 43629.41 88888.00 2010-07-16 15:28:24.000 197 30781.66 70.45 43629.37 88888.00 2010-07-16 15:28:25.000 197 30781.67 70.43 43629.36 53389.44 2010-07-16 15:28:26.000 197 30781.69 70.42 43629.36 88888.00 2010-07-16 15:28:27.000 197 30781.72 70.46 43629.42 88888.00 2010-07-16 15:28:28.000 197 30781.72 70.46 43629.37 88888.00 2010-07-16 15:28:29.000 197 30781.70 70.47 43629.41 88888.00 2010-07-16 15:28:30.000 197 30781.74 70.48 43629.41 53389.47 2010-07-16 15:28:31.000 197 30781.73 70.51 43629.49 88888.00 2010-07-16 15:28:32.000 197 30781.71 70.51 43629.47 88888.00 2010-07-16 15:28:33.000 197 30781.74 70.47 43629.43 88888.00 2010-07-16 15:28:34.000 197 30781.72 70.48 43629.39 88888.00 2010-07-16 15:28:35.000 197 30781.75 70.49 43629.39 53389.50 2010-07-16 15:28:36.000 197 30781.74 70.49 43629.42 88888.00 2010-07-16 15:28:37.000 197 30781.73 70.51 43629.49 88888.00 2010-07-16 15:28:38.000 197 30781.73 70.53 43629.49 88888.00 2010-07-16 15:28:39.000 197 30781.72 70.53 43629.46 88888.00 2010-07-16 15:28:40.000 197 30781.71 70.53 43629.48 53389.51 2010-07-16 15:28:41.000 197 30781.72 70.52 43629.48 88888.00 2010-07-16 15:28:42.000 197 30781.72 70.55 43629.49 88888.00 2010-07-16 15:28:43.000 197 30781.73 70.55 43629.49 88888.00 2010-07-16 15:28:44.000 197 30781.71 70.56 43629.48 88888.00 2010-07-16 15:28:45.000 197 30781.70 70.52 43629.44 53389.51 2010-07-16 15:28:46.000 197 30781.72 70.53 43629.39 88888.00 2010-07-16 15:28:47.000 197 30781.75 70.57 43629.38 88888.00 2010-07-16 15:28:48.000 197 30781.74 70.54 43629.41 88888.00 2010-07-16 15:28:49.000 197 30781.74 70.56 43629.43 88888.00 2010-07-16 15:28:50.000 197 30781.70 70.58 43629.46 53389.50 2010-07-16 15:28:51.000 197 30781.72 70.55 43629.47 88888.00 2010-07-16 15:28:52.000 197 30781.73 70.57 43629.48 88888.00 2010-07-16 15:28:53.000 197 30781.71 70.63 43629.50 88888.00 2010-07-16 15:28:54.000 197 30781.70 70.57 43629.45 88888.00 2010-07-16 15:28:55.000 197 30781.69 70.53 43629.43 53389.50 2010-07-16 15:28:56.000 197 30781.66 70.54 43629.43 88888.00 2010-07-16 15:28:57.000 197 30781.64 70.53 43629.48 88888.00 2010-07-16 15:28:58.000 197 30781.64 70.53 43629.47 88888.00 2010-07-16 15:28:59.000 197 30781.64 70.55 43629.44 88888.00 2010-07-16 15:29:00.000 197 30781.64 70.57 43629.43 53389.46 2010-07-16 15:29:01.000 197 30781.65 70.58 43629.45 88888.00 2010-07-16 15:29:02.000 197 30781.66 70.56 43629.44 88888.00 2010-07-16 15:29:03.000 197 30781.65 70.55 43629.41 88888.00 2010-07-16 15:29:04.000 197 30781.61 70.54 43629.38 88888.00 2010-07-16 15:29:05.000 197 30781.59 70.55 43629.40 53389.42 2010-07-16 15:29:06.000 197 30781.59 70.53 43629.38 88888.00 2010-07-16 15:29:07.000 197 30781.56 70.53 43629.35 88888.00 2010-07-16 15:29:08.000 197 30781.59 70.53 43629.34 88888.00 2010-07-16 15:29:09.000 197 30781.60 70.52 43629.43 88888.00 2010-07-16 15:29:10.000 197 30781.60 70.56 43629.38 53389.38 2010-07-16 15:29:11.000 197 30781.61 70.56 43629.35 88888.00 2010-07-16 15:29:12.000 197 30781.61 70.55 43629.36 88888.00 2010-07-16 15:29:13.000 197 30781.63 70.54 43629.39 88888.00 2010-07-16 15:29:14.000 197 30781.64 70.54 43629.32 88888.00 2010-07-16 15:29:15.000 197 30781.63 70.59 43629.32 53389.38 2010-07-16 15:29:16.000 197 30781.63 70.58 43629.29 88888.00 2010-07-16 15:29:17.000 197 30781.60 70.57 43629.31 88888.00 2010-07-16 15:29:18.000 197 30781.62 70.56 43629.32 88888.00 2010-07-16 15:29:19.000 197 30781.63 70.53 43629.32 88888.00 2010-07-16 15:29:20.000 197 30781.58 70.51 43629.28 53389.38 2010-07-16 15:29:21.000 197 30781.56 70.51 43629.30 88888.00 2010-07-16 15:29:22.000 197 30781.59 70.52 43629.35 88888.00 2010-07-16 15:29:23.000 197 30781.59 70.52 43629.36 88888.00 2010-07-16 15:29:24.000 197 30781.59 70.51 43629.34 88888.00 2010-07-16 15:29:25.000 197 30781.59 70.50 43629.32 53389.37 2010-07-16 15:29:26.000 197 30781.56 70.53 43629.34 88888.00 2010-07-16 15:29:27.000 197 30781.58 70.55 43629.35 88888.00 2010-07-16 15:29:28.000 197 30781.61 70.52 43629.34 88888.00 2010-07-16 15:29:29.000 197 30781.61 70.50 43629.36 88888.00 2010-07-16 15:29:30.000 197 30781.64 70.50 43629.35 53389.39 2010-07-16 15:29:31.000 197 30781.66 70.50 43629.33 88888.00 2010-07-16 15:29:32.000 197 30781.67 70.50 43629.33 88888.00 2010-07-16 15:29:33.000 197 30781.63 70.51 43629.31 88888.00 2010-07-16 15:29:34.000 197 30781.63 70.49 43629.33 88888.00 2010-07-16 15:29:35.000 197 30781.65 70.51 43629.34 53389.40 2010-07-16 15:29:36.000 197 30781.65 70.54 43629.31 88888.00 2010-07-16 15:29:37.000 197 30781.63 70.52 43629.28 88888.00 2010-07-16 15:29:38.000 197 30781.64 70.49 43629.30 88888.00 2010-07-16 15:29:39.000 197 30781.64 70.57 43629.29 88888.00 2010-07-16 15:29:40.000 197 30781.65 70.63 43629.22 53389.37 2010-07-16 15:29:41.000 197 30781.62 70.56 43629.26 88888.00 2010-07-16 15:29:42.000 197 30781.58 70.56 43629.29 88888.00 2010-07-16 15:29:43.000 197 30781.58 70.53 43629.35 88888.00 2010-07-16 15:29:44.000 197 30781.56 70.53 43629.30 88888.00 2010-07-16 15:29:45.000 197 30781.57 70.50 43629.30 53389.34 2010-07-16 15:29:46.000 197 30781.59 70.50 43629.31 88888.00 2010-07-16 15:29:47.000 197 30781.62 70.50 43629.32 88888.00 2010-07-16 15:29:48.000 197 30781.65 70.51 43629.36 88888.00 2010-07-16 15:29:49.000 197 30781.62 70.49 43629.34 88888.00 2010-07-16 15:29:50.000 197 30781.60 70.49 43629.32 53389.36 2010-07-16 15:29:51.000 197 30781.57 70.50 43629.35 88888.00 2010-07-16 15:29:52.000 197 30781.57 70.48 43629.37 88888.00 2010-07-16 15:29:53.000 197 30781.55 70.46 43629.29 88888.00 2010-07-16 15:29:54.000 197 30781.53 70.48 43629.29 88888.00 2010-07-16 15:29:55.000 197 30781.54 70.50 43629.33 53389.33 2010-07-16 15:29:56.000 197 30781.54 70.50 43629.31 88888.00 2010-07-16 15:29:57.000 197 30781.56 70.51 43629.27 88888.00 2010-07-16 15:29:58.000 197 30781.51 70.47 43629.26 88888.00 2010-07-16 15:29:59.000 197 30781.43 70.48 43629.26 88888.00 2010-07-16 15:30:00.000 197 30781.44 70.48 43629.28 53389.25 2010-07-16 15:30:01.000 197 30781.45 70.49 43629.26 88888.00 2010-07-16 15:30:02.000 197 30781.43 70.52 43629.24 88888.00 2010-07-16 15:30:03.000 197 30781.42 70.53 43629.22 88888.00 2010-07-16 15:30:04.000 197 30781.42 70.54 43629.19 88888.00 2010-07-16 15:30:05.000 197 30781.42 70.54 43629.18 53389.19 2010-07-16 15:30:06.000 197 30781.40 70.51 43629.20 88888.00 2010-07-16 15:30:07.000 197 30781.40 70.52 43629.21 88888.00 2010-07-16 15:30:08.000 197 30781.38 70.53 43629.22 88888.00 2010-07-16 15:30:09.000 197 30781.35 70.50 43629.19 88888.00 2010-07-16 15:30:10.000 197 30781.26 70.42 43629.25 53389.12 2010-07-16 15:30:11.000 197 30781.37 70.54 43629.18 88888.00 2010-07-16 15:30:12.000 197 30781.39 70.53 43629.08 88888.00 2010-07-16 15:30:13.000 197 30781.39 70.52 43629.06 88888.00 2010-07-16 15:30:14.000 197 30781.35 70.54 43629.07 88888.00 2010-07-16 15:30:15.000 197 30781.36 70.60 43629.05 53389.05 2010-07-16 15:30:16.000 197 30781.37 70.63 43629.04 88888.00 2010-07-16 15:30:17.000 197 30781.35 70.61 43629.09 88888.00 2010-07-16 15:30:18.000 197 30781.30 70.57 43629.08 88888.00 2010-07-16 15:30:19.000 197 30781.33 70.58 43629.05 88888.00 2010-07-16 15:30:20.000 197 30781.30 70.63 43629.10 53389.00 2010-07-16 15:30:21.000 197 30781.31 70.66 43629.07 88888.00 2010-07-16 15:30:22.000 197 30781.32 70.62 43629.04 88888.00 2010-07-16 15:30:23.000 197 30781.33 70.67 43629.01 88888.00 2010-07-16 15:30:24.000 197 30781.31 70.64 43629.04 88888.00 2010-07-16 15:30:25.000 197 30781.35 70.70 43629.06 53388.95 2010-07-16 15:30:26.000 197 30781.38 70.72 43629.08 88888.00 2010-07-16 15:30:27.000 197 30781.38 70.63 43629.06 88888.00 2010-07-16 15:30:28.000 197 30781.37 70.61 43629.07 88888.00 2010-07-16 15:30:29.000 197 30781.38 70.63 43629.08 88888.00 2010-07-16 15:30:30.000 197 30781.38 70.60 43629.05 53388.97 2010-07-16 15:30:31.000 197 30781.40 70.59 43629.04 88888.00 2010-07-16 15:30:32.000 197 30781.43 70.63 43629.06 88888.00 2010-07-16 15:30:33.000 197 30781.45 70.67 43629.05 88888.00 2010-07-16 15:30:34.000 197 30781.47 70.69 43629.04 88888.00 2010-07-16 15:30:35.000 197 30781.42 70.71 43629.08 53389.00 2010-07-16 15:30:36.000 197 30781.42 70.73 43629.13 88888.00 2010-07-16 15:30:37.000 197 30781.42 70.77 43629.13 88888.00 2010-07-16 15:30:38.000 197 30781.45 70.75 43629.10 88888.00 2010-07-16 15:30:39.000 197 30781.47 70.70 43629.15 88888.00 2010-07-16 15:30:40.000 197 30781.50 70.72 43629.14 53389.07 2010-07-16 15:30:41.000 197 30781.48 70.73 43629.12 88888.00 2010-07-16 15:30:42.000 197 30781.49 70.74 43629.16 88888.00 2010-07-16 15:30:43.000 197 30781.51 70.73 43629.17 88888.00 2010-07-16 15:30:44.000 197 30781.46 70.73 43629.14 88888.00 2010-07-16 15:30:45.000 197 30781.51 70.74 43629.15 53389.09 2010-07-16 15:30:46.000 197 30781.54 70.72 43629.19 88888.00 2010-07-16 15:30:47.000 197 30781.56 70.74 43629.22 88888.00 2010-07-16 15:30:48.000 197 30781.58 70.75 43629.21 88888.00 2010-07-16 15:30:49.000 197 30781.56 70.77 43629.24 88888.00 2010-07-16 15:30:50.000 197 30781.55 70.74 43629.21 53389.17 2010-07-16 15:30:51.000 197 30781.56 70.73 43629.21 88888.00 2010-07-16 15:30:52.000 197 30781.58 70.75 43629.23 88888.00 2010-07-16 15:30:53.000 197 30781.60 70.76 43629.19 88888.00 2010-07-16 15:30:54.000 197 30781.60 70.78 43629.21 88888.00 2010-07-16 15:30:55.000 197 30781.61 70.75 43629.24 53389.27 2010-07-16 15:30:56.000 197 30781.63 70.75 43629.29 88888.00 2010-07-16 15:30:57.000 197 30781.61 70.74 43629.21 88888.00 2010-07-16 15:30:58.000 197 30781.63 70.70 43629.22 88888.00 2010-07-16 15:30:59.000 197 30781.61 70.68 43629.24 88888.00 2010-07-16 15:31:00.000 197 30781.63 70.71 43629.21 53389.28 2010-07-16 15:31:01.000 197 30781.65 70.73 43629.23 88888.00 2010-07-16 15:31:02.000 197 30781.69 70.75 43629.23 88888.00 2010-07-16 15:31:03.000 197 30781.68 70.73 43629.24 88888.00 2010-07-16 15:31:04.000 197 30781.65 70.69 43629.26 88888.00 2010-07-16 15:31:05.000 197 30781.68 70.71 43629.28 53389.36 2010-07-16 15:31:06.000 197 30781.68 70.73 43629.30 88888.00 2010-07-16 15:31:07.000 197 30781.68 70.73 43629.31 88888.00 2010-07-16 15:31:08.000 197 30781.66 70.71 43629.33 88888.00 2010-07-16 15:31:09.000 197 30781.66 70.72 43629.31 88888.00 2010-07-16 15:31:10.000 197 30781.70 70.73 43629.29 53389.38 2010-07-16 15:31:11.000 197 30781.72 70.74 43629.29 88888.00 2010-07-16 15:31:12.000 197 30781.70 70.75 43629.27 88888.00 2010-07-16 15:31:13.000 197 30781.69 70.71 43629.33 88888.00 2010-07-16 15:31:14.000 197 30781.72 70.71 43629.35 88888.00 2010-07-16 15:31:15.000 197 30781.71 70.73 43629.31 53389.39 2010-07-16 15:31:16.000 197 30781.75 70.71 43629.32 88888.00 2010-07-16 15:31:17.000 197 30781.77 70.69 43629.29 88888.00 2010-07-16 15:31:18.000 197 30781.78 70.70 43629.32 88888.00 2010-07-16 15:31:19.000 197 30781.75 70.69 43629.33 88888.00 2010-07-16 15:31:20.000 197 30781.75 70.69 43629.36 53389.44 2010-07-16 15:31:21.000 197 30781.73 70.68 43629.40 88888.00 2010-07-16 15:31:22.000 197 30781.74 70.63 43629.34 88888.00 2010-07-16 15:31:23.000 197 30781.74 70.61 43629.35 88888.00 2010-07-16 15:31:24.000 197 30781.76 70.63 43629.33 88888.00 2010-07-16 15:31:25.000 197 30781.78 70.64 43629.33 53389.49 2010-07-16 15:31:26.000 197 30781.78 70.64 43629.35 88888.00 2010-07-16 15:31:27.000 197 30781.76 70.60 43629.36 88888.00 2010-07-16 15:31:28.000 197 30781.72 70.54 43629.38 88888.00 2010-07-16 15:31:29.000 197 30781.73 70.54 43629.43 88888.00 2010-07-16 15:31:30.000 197 30781.77 70.59 43629.34 53389.47 2010-07-16 15:31:31.000 197 30781.73 70.60 43629.33 88888.00 2010-07-16 15:31:32.000 197 30781.74 70.62 43629.33 88888.00 2010-07-16 15:31:33.000 197 30781.76 70.64 43629.32 88888.00 2010-07-16 15:31:34.000 197 30781.73 70.63 43629.29 88888.00 2010-07-16 15:31:35.000 197 30781.71 70.60 43629.27 53389.46 2010-07-16 15:31:36.000 197 30781.70 70.57 43629.29 88888.00 2010-07-16 15:31:37.000 197 30781.70 70.57 43629.26 88888.00 2010-07-16 15:31:38.000 197 30781.72 70.56 43629.27 88888.00 2010-07-16 15:31:39.000 197 30781.70 70.54 43629.29 88888.00 2010-07-16 15:31:40.000 197 30781.70 70.57 43629.32 53389.45 2010-07-16 15:31:41.000 197 30781.66 70.60 43629.36 88888.00 2010-07-16 15:31:42.000 197 30781.67 70.56 43629.37 88888.00 2010-07-16 15:31:43.000 197 30781.68 70.57 43629.31 88888.00 2010-07-16 15:31:44.000 197 30781.69 70.57 43629.33 88888.00 2010-07-16 15:31:45.000 197 30781.69 70.58 43629.34 53389.46 2010-07-16 15:31:46.000 197 30781.67 70.55 43629.25 88888.00 2010-07-16 15:31:47.000 197 30781.66 70.56 43629.31 88888.00 2010-07-16 15:31:48.000 197 30781.67 70.54 43629.37 88888.00 2010-07-16 15:31:49.000 197 30781.69 70.57 43629.44 88888.00 2010-07-16 15:31:50.000 197 30781.64 70.53 43629.45 53389.48 2010-07-16 15:31:51.000 197 30781.63 70.50 43629.43 88888.00 2010-07-16 15:31:52.000 197 30781.64 70.50 43629.39 88888.00 2010-07-16 15:31:53.000 197 30781.63 70.48 43629.41 88888.00 2010-07-16 15:31:54.000 197 30781.61 70.50 43629.39 88888.00 2010-07-16 15:31:55.000 197 30781.60 70.48 43629.39 53389.46 2010-07-16 15:31:56.000 197 30781.58 70.51 43629.44 88888.00 2010-07-16 15:31:57.000 197 30781.59 70.49 43629.44 88888.00 2010-07-16 15:31:58.000 197 30781.63 70.47 43629.44 88888.00 2010-07-16 15:31:59.000 197 30781.64 70.47 43629.45 88888.00 2010-07-16 15:32:00.000 197 30781.64 70.44 43629.47 53389.49 2010-07-16 15:32:01.000 197 30781.62 70.43 43629.43 88888.00 2010-07-16 15:32:02.000 197 30781.57 70.41 43629.46 88888.00 2010-07-16 15:32:03.000 197 30781.50 70.36 43629.58 88888.00 2010-07-16 15:32:04.000 197 30781.56 70.44 43629.51 88888.00 2010-07-16 15:32:05.000 197 30781.58 70.44 43629.43 53389.49 2010-07-16 15:32:06.000 197 30781.60 70.46 43629.46 88888.00 2010-07-16 15:32:07.000 197 30781.60 70.47 43629.45 88888.00 2010-07-16 15:32:08.000 197 30781.63 70.53 43629.44 88888.00 2010-07-16 15:32:09.000 197 30781.62 70.53 43629.43 88888.00 2010-07-16 15:32:10.000 197 30781.64 70.54 43629.46 53389.52 2010-07-16 15:32:11.000 197 30781.66 70.55 43629.45 88888.00 2010-07-16 15:32:12.000 197 30781.64 70.52 43629.43 88888.00 2010-07-16 15:32:13.000 197 30781.62 70.49 43629.39 88888.00 2010-07-16 15:32:14.000 197 30781.60 70.48 43629.37 88888.00 2010-07-16 15:32:15.000 197 30781.59 70.48 43629.44 53389.53 2010-07-16 15:32:16.000 197 30781.64 70.55 43629.40 88888.00 2010-07-16 15:32:17.000 197 30781.66 70.59 43629.39 88888.00 2010-07-16 15:32:18.000 197 30781.68 70.61 43629.38 88888.00 2010-07-16 15:32:19.000 197 30781.66 70.60 43629.43 88888.00 2010-07-16 15:32:20.000 197 30781.66 70.64 43629.45 53389.51 2010-07-16 15:32:21.000 197 30781.66 70.61 43629.44 88888.00 2010-07-16 15:32:22.000 197 30781.64 70.57 43629.42 88888.00 2010-07-16 15:32:23.000 197 30781.65 70.57 43629.47 88888.00 2010-07-16 15:32:24.000 197 30781.63 70.56 43629.46 88888.00 2010-07-16 15:32:25.000 197 30781.63 70.57 43629.44 53389.50 2010-07-16 15:32:26.000 197 30781.66 70.59 43629.40 88888.00 2010-07-16 15:32:27.000 197 30781.64 70.58 43629.42 88888.00 2010-07-16 15:32:28.000 197 30781.63 70.59 43629.46 88888.00 2010-07-16 15:32:29.000 197 30781.62 70.58 43629.46 88888.00 2010-07-16 15:32:30.000 197 30781.67 70.55 43629.46 53389.51 2010-07-16 15:32:31.000 197 30781.66 70.58 43629.45 88888.00 2010-07-16 15:32:32.000 197 30781.62 70.58 43629.50 88888.00 2010-07-16 15:32:33.000 197 30781.65 70.59 43629.48 88888.00 2010-07-16 15:32:34.000 197 30781.70 70.65 43629.48 88888.00 2010-07-16 15:32:35.000 197 30781.69 70.67 43629.54 53389.51 2010-07-16 15:32:36.000 197 30781.70 70.64 43629.51 88888.00 2010-07-16 15:32:37.000 197 30781.67 70.66 43629.50 88888.00 2010-07-16 15:32:38.000 197 30781.68 70.65 43629.50 88888.00 2010-07-16 15:32:39.000 197 30781.67 70.64 43629.50 88888.00 2010-07-16 15:32:40.000 197 30781.65 70.67 43629.53 53389.51 2010-07-16 15:32:41.000 197 30781.65 70.69 43629.57 88888.00 2010-07-16 15:32:42.000 197 30781.66 70.69 43629.55 88888.00 2010-07-16 15:32:43.000 197 30781.65 70.73 43629.53 88888.00 2010-07-16 15:32:44.000 197 30781.67 70.72 43629.48 88888.00 2010-07-16 15:32:45.000 197 30781.64 70.75 43629.48 53389.51 2010-07-16 15:32:46.000 197 30781.63 70.76 43629.49 88888.00 2010-07-16 15:32:47.000 197 30781.64 70.77 43629.50 88888.00 2010-07-16 15:32:48.000 197 30781.64 70.74 43629.47 88888.00 2010-07-16 15:32:49.000 197 30781.63 70.74 43629.42 88888.00 2010-07-16 15:32:50.000 197 30781.64 70.73 43629.43 53389.50 2010-07-16 15:32:51.000 197 30781.64 70.69 43629.43 88888.00 2010-07-16 15:32:52.000 197 30781.65 70.74 43629.43 88888.00 2010-07-16 15:32:53.000 197 30781.63 70.76 43629.47 88888.00 2010-07-16 15:32:54.000 197 30781.62 70.74 43629.47 88888.00 2010-07-16 15:32:55.000 197 30781.63 70.72 43629.46 53389.52 2010-07-16 15:32:56.000 197 30781.66 70.70 43629.45 88888.00 2010-07-16 15:32:57.000 197 30781.67 70.73 43629.47 88888.00 2010-07-16 15:32:58.000 197 30781.74 70.78 43629.47 88888.00 2010-07-16 15:32:59.000 197 30781.70 70.72 43629.50 88888.00 2010-07-16 15:33:00.000 197 30781.65 70.69 43629.54 53389.51 2010-07-16 15:33:01.000 197 30781.65 70.73 43629.50 88888.00 2010-07-16 15:33:02.000 197 30781.66 70.71 43629.47 88888.00 2010-07-16 15:33:03.000 197 30781.67 70.69 43629.45 88888.00 2010-07-16 15:33:04.000 197 30781.67 70.70 43629.43 88888.00 2010-07-16 15:33:05.000 197 30781.68 70.67 43629.42 53389.52 2010-07-16 15:33:06.000 197 30781.68 70.63 43629.47 88888.00 2010-07-16 15:33:07.000 197 30781.67 70.62 43629.48 88888.00 2010-07-16 15:33:08.000 197 30781.69 70.66 43629.50 88888.00 2010-07-16 15:33:09.000 197 30781.72 70.64 43629.44 88888.00 2010-07-16 15:33:10.000 197 30781.71 70.67 43629.44 53389.53 2010-07-16 15:33:11.000 197 30781.70 70.69 43629.46 88888.00 2010-07-16 15:33:12.000 197 30781.73 70.69 43629.42 88888.00 2010-07-16 15:33:13.000 197 30781.70 70.71 43629.45 88888.00 2010-07-16 15:33:14.000 197 30781.71 70.71 43629.45 88888.00 2010-07-16 15:33:15.000 197 30781.73 70.68 43629.44 53389.53 2010-07-16 15:33:16.000 197 30781.72 70.66 43629.43 88888.00 2010-07-16 15:33:17.000 197 30781.76 70.68 43629.45 88888.00 2010-07-16 15:33:18.000 197 30781.77 70.69 43629.51 88888.00 2010-07-16 15:33:19.000 197 30781.75 70.64 43629.50 88888.00 2010-07-16 15:33:20.000 197 30781.72 70.63 43629.50 53389.57 2010-07-16 15:33:21.000 197 30781.73 70.58 43629.50 88888.00 2010-07-16 15:33:22.000 197 30781.74 70.60 43629.46 88888.00 2010-07-16 15:33:23.000 197 30781.75 70.62 43629.44 88888.00 2010-07-16 15:33:24.000 197 30781.75 70.61 43629.43 88888.00 2010-07-16 15:33:25.000 197 30781.72 70.61 43629.46 53389.58 2010-07-16 15:33:26.000 197 30781.75 70.62 43629.49 88888.00 2010-07-16 15:33:27.000 197 30781.79 70.67 43629.51 88888.00 2010-07-16 15:33:28.000 197 30781.80 70.64 43629.48 88888.00 2010-07-16 15:33:29.000 197 30781.77 70.64 43629.51 88888.00 2010-07-16 15:33:30.000 197 30781.78 70.64 43629.50 53389.60 2010-07-16 15:33:31.000 197 30781.82 70.63 43629.43 88888.00 2010-07-16 15:33:32.000 197 30781.83 70.63 43629.43 88888.00 2010-07-16 15:33:33.000 197 30781.81 70.61 43629.47 88888.00 2010-07-16 15:33:34.000 197 30781.80 70.61 43629.46 88888.00 2010-07-16 15:33:35.000 197 30781.79 70.66 43629.44 53389.62 2010-07-16 15:33:36.000 197 30781.82 70.65 43629.47 88888.00 2010-07-16 15:33:37.000 197 30781.81 70.62 43629.44 88888.00 2010-07-16 15:33:38.000 197 30781.80 70.63 43629.42 88888.00 2010-07-16 15:33:39.000 197 30781.84 70.60 43629.46 88888.00 2010-07-16 15:33:40.000 197 30781.83 70.63 43629.47 53389.63 2010-07-16 15:33:41.000 197 30781.79 70.64 43629.46 88888.00 2010-07-16 15:33:42.000 197 30781.80 70.62 43629.45 88888.00 2010-07-16 15:33:43.000 197 30781.77 70.62 43629.44 88888.00 2010-07-16 15:33:44.000 197 30781.77 70.64 43629.45 88888.00 2010-07-16 15:33:45.000 197 30781.80 70.62 43629.40 53389.64 2010-07-16 15:33:46.000 197 30781.79 70.60 43629.39 88888.00 2010-07-16 15:33:47.000 197 30781.79 70.67 43629.42 88888.00 2010-07-16 15:33:48.000 197 30781.77 70.71 43629.49 88888.00 2010-07-16 15:33:49.000 197 30781.79 70.68 43629.46 88888.00 2010-07-16 15:33:50.000 197 30781.79 70.67 43629.40 53389.55 2010-07-16 15:33:51.000 197 30781.89 70.71 43629.28 88888.00 2010-07-16 15:33:52.000 197 30781.78 70.62 43629.37 88888.00 2010-07-16 15:33:53.000 197 30781.74 70.64 43629.49 88888.00 2010-07-16 15:33:54.000 197 30781.75 70.61 43629.48 88888.00 2010-07-16 15:33:55.000 197 30781.78 70.63 43629.44 53389.59 2010-07-16 15:33:56.000 197 30781.77 70.65 43629.42 88888.00 2010-07-16 15:33:57.000 197 30781.76 70.66 43629.41 88888.00 2010-07-16 15:33:58.000 197 30781.78 70.64 43629.44 88888.00 2010-07-16 15:33:59.000 197 30781.80 70.67 43629.36 88888.00 2010-07-16 15:34:00.000 197 30781.78 70.63 43629.38 53389.61 2010-07-16 15:34:01.000 197 30781.79 70.58 43629.38 88888.00 2010-07-16 15:34:02.000 197 30781.80 70.59 43629.41 88888.00 2010-07-16 15:34:03.000 197 30781.75 70.62 43629.46 88888.00 2010-07-16 15:34:04.000 197 30781.73 70.57 43629.45 88888.00 2010-07-16 15:34:05.000 197 30781.75 70.61 43629.42 53389.58 2010-07-16 15:34:06.000 197 30781.76 70.61 43629.45 88888.00 2010-07-16 15:34:07.000 197 30781.75 70.61 43629.49 88888.00 2010-07-16 15:34:08.000 197 30781.79 70.61 43629.46 88888.00 2010-07-16 15:34:09.000 197 30781.80 70.60 43629.47 88888.00 2010-07-16 15:34:10.000 197 30781.82 70.53 43629.46 53389.60 2010-07-16 15:34:11.000 197 30781.81 70.52 43629.45 88888.00 2010-07-16 15:34:12.000 197 30781.82 70.54 43629.45 88888.00 2010-07-16 15:34:13.000 197 30781.82 70.54 43629.49 88888.00 2010-07-16 15:34:14.000 197 30781.83 70.56 43629.53 88888.00 2010-07-16 15:34:15.000 197 30781.82 70.54 43629.52 53389.61 2010-07-16 15:34:16.000 197 30781.83 70.52 43629.45 88888.00 2010-07-16 15:34:17.000 197 30781.85 70.53 43629.50 88888.00 2010-07-16 15:34:18.000 197 30781.82 70.53 43629.47 88888.00 2010-07-16 15:34:19.000 197 30781.82 70.52 43629.43 88888.00 2010-07-16 15:34:20.000 197 30781.83 70.51 43629.43 53389.64 2010-07-16 15:34:21.000 197 30781.80 70.47 43629.46 88888.00 2010-07-16 15:34:22.000 197 30781.84 70.46 43629.44 88888.00 2010-07-16 15:34:23.000 197 30781.83 70.47 43629.40 88888.00 2010-07-16 15:34:24.000 197 30781.82 70.49 43629.43 88888.00 2010-07-16 15:34:25.000 197 30781.83 70.54 43629.45 53389.60 2010-07-16 15:34:26.000 197 30781.83 70.54 43629.44 88888.00 2010-07-16 15:34:27.000 197 30781.83 70.53 43629.44 88888.00 2010-07-16 15:34:28.000 197 30781.81 70.50 43629.43 88888.00 2010-07-16 15:34:29.000 197 30781.80 70.51 43629.44 88888.00 2010-07-16 15:34:30.000 197 30781.79 70.51 43629.45 53389.62 2010-07-16 15:34:31.000 197 30781.81 70.51 43629.47 88888.00 2010-07-16 15:34:32.000 197 30781.82 70.50 43629.51 88888.00 2010-07-16 15:34:33.000 197 30781.81 70.53 43629.52 88888.00 2010-07-16 15:34:34.000 197 30781.79 70.54 43629.49 88888.00 2010-07-16 15:34:35.000 197 30781.82 70.55 43629.47 53389.63 2010-07-16 15:34:36.000 197 30781.84 70.54 43629.47 88888.00 2010-07-16 15:34:37.000 197 30781.81 70.58 43629.53 88888.00 2010-07-16 15:34:38.000 197 30781.80 70.56 43629.47 88888.00 2010-07-16 15:34:39.000 197 30781.81 70.50 43629.48 88888.00 2010-07-16 15:34:40.000 197 30781.77 70.48 43629.48 53389.62 2010-07-16 15:34:41.000 197 30781.80 70.45 43629.42 88888.00 2010-07-16 15:34:42.000 197 30781.78 70.48 43629.46 88888.00 2010-07-16 15:34:43.000 197 30781.79 70.50 43629.50 88888.00 2010-07-16 15:34:44.000 197 30781.78 70.44 43629.47 88888.00 2010-07-16 15:34:45.000 197 30781.79 70.46 43629.46 53389.62 2010-07-16 15:34:46.000 197 30781.80 70.44 43629.40 88888.00 2010-07-16 15:34:47.000 197 30781.79 70.46 43629.41 88888.00 2010-07-16 15:34:48.000 197 30781.79 70.49 43629.47 88888.00 2010-07-16 15:34:49.000 197 30781.78 70.49 43629.41 88888.00 2010-07-16 15:34:50.000 197 30781.78 70.52 43629.41 53389.64 2010-07-16 15:34:51.000 197 30781.79 70.55 43629.45 88888.00 2010-07-16 15:34:52.000 197 30781.82 70.53 43629.50 88888.00 2010-07-16 15:34:53.000 197 30781.83 70.52 43629.51 88888.00 2010-07-16 15:34:54.000 197 30781.84 70.51 43629.52 88888.00 2010-07-16 15:34:55.000 197 30781.82 70.51 43629.52 53389.62 2010-07-16 15:34:56.000 197 30781.84 70.51 43629.50 88888.00 2010-07-16 15:34:57.000 197 30781.83 70.52 43629.46 88888.00 2010-07-16 15:34:58.000 197 30781.81 70.53 43629.44 88888.00 2010-07-16 15:34:59.000 197 30781.83 70.56 43629.48 88888.00 2010-07-16 15:35:00.000 197 30781.83 70.54 43629.45 53389.64 2010-07-16 15:35:01.000 197 30781.83 70.56 43629.53 88888.00 2010-07-16 15:35:02.000 197 30781.80 70.54 43629.50 88888.00 2010-07-16 15:35:03.000 197 30781.84 70.59 43629.47 88888.00 2010-07-16 15:35:04.000 197 30781.81 70.59 43629.47 88888.00 2010-07-16 15:35:05.000 197 30781.84 70.57 43629.44 53389.64 2010-07-16 15:35:06.000 197 30781.82 70.55 43629.46 88888.00 2010-07-16 15:35:07.000 197 30781.80 70.53 43629.48 88888.00 2010-07-16 15:35:08.000 197 30781.83 70.53 43629.45 88888.00 2010-07-16 15:35:09.000 197 30781.85 70.57 43629.43 88888.00 2010-07-16 15:35:10.000 197 30781.86 70.59 43629.47 53389.64 2010-07-16 15:35:11.000 197 30781.85 70.61 43629.49 88888.00 2010-07-16 15:35:12.000 197 30781.88 70.60 43629.47 88888.00 2010-07-16 15:35:13.000 197 30781.87 70.58 43629.43 88888.00 2010-07-16 15:35:14.000 197 30781.83 70.54 43629.46 88888.00 2010-07-16 15:35:15.000 197 30781.84 70.51 43629.45 53389.65 2010-07-16 15:35:16.000 197 30781.86 70.54 43629.48 88888.00 2010-07-16 15:35:17.000 197 30781.85 70.54 43629.42 88888.00 2010-07-16 15:35:18.000 197 30781.85 70.57 43629.41 88888.00 2010-07-16 15:35:19.000 197 30781.86 70.55 43629.45 88888.00 2010-07-16 15:35:20.000 197 30781.86 70.56 43629.48 53389.64 2010-07-16 15:35:21.000 197 30781.84 70.53 43629.45 88888.00 2010-07-16 15:35:22.000 197 30781.83 70.55 43629.47 88888.00 2010-07-16 15:35:23.000 197 30781.83 70.55 43629.50 88888.00 2010-07-16 15:35:24.000 197 30781.83 70.55 43629.50 88888.00 2010-07-16 15:35:25.000 197 30781.81 70.54 43629.50 53389.63 2010-07-16 15:35:26.000 197 30781.79 70.55 43629.46 88888.00 2010-07-16 15:35:27.000 197 30781.81 70.57 43629.46 88888.00 2010-07-16 15:35:28.000 197 30781.84 70.58 43629.46 88888.00 2010-07-16 15:35:29.000 197 30781.82 70.57 43629.47 88888.00 2010-07-16 15:35:30.000 197 30781.81 70.59 43629.51 53389.63 2010-07-16 15:35:31.000 197 30781.82 70.59 43629.47 88888.00 2010-07-16 15:35:32.000 197 30781.80 70.63 43629.48 88888.00 2010-07-16 15:35:33.000 197 30781.81 70.63 43629.53 88888.00 2010-07-16 15:35:34.000 197 30781.82 70.59 43629.50 88888.00 2010-07-16 15:35:35.000 197 30781.78 70.59 43629.43 53389.64 2010-07-16 15:35:36.000 197 30781.78 70.60 43629.46 88888.00 2010-07-16 15:35:37.000 197 30781.77 70.58 43629.47 88888.00 2010-07-16 15:35:38.000 197 30781.80 70.63 43629.46 88888.00 2010-07-16 15:35:39.000 197 30781.82 70.67 43629.46 88888.00 2010-07-16 15:35:40.000 197 30781.81 70.59 43629.41 53389.63 2010-07-16 15:35:41.000 197 30781.76 70.59 43629.40 88888.00 2010-07-16 15:35:42.000 197 30781.79 70.62 43629.45 88888.00 2010-07-16 15:35:43.000 197 30781.80 70.67 43629.46 88888.00 2010-07-16 15:35:44.000 197 30781.81 70.67 43629.42 88888.00 2010-07-16 15:35:45.000 197 30781.78 70.63 43629.39 53389.62 2010-07-16 15:35:46.000 197 30781.75 70.66 43629.37 88888.00 2010-07-16 15:35:47.000 197 30781.79 70.69 43629.35 88888.00 2010-07-16 15:35:48.000 197 30781.79 70.68 43629.35 88888.00 2010-07-16 15:35:49.000 197 30781.79 70.71 43629.37 88888.00 2010-07-16 15:35:50.000 197 30781.78 70.69 43629.34 53389.55 2010-07-16 15:35:51.000 197 30781.77 70.70 43629.31 88888.00 2010-07-16 15:35:52.000 197 30781.78 70.73 43629.29 88888.00 2010-07-16 15:35:53.000 197 30781.75 70.71 43629.30 88888.00 2010-07-16 15:35:54.000 197 30781.75 70.72 43629.29 88888.00 2010-07-16 15:35:55.000 197 30781.81 70.75 43629.25 53389.46 2010-07-16 15:35:56.000 197 30781.86 70.77 43629.24 88888.00 2010-07-16 15:35:57.000 197 30781.87 70.79 43629.26 88888.00 2010-07-16 15:35:58.000 197 30781.78 70.75 43629.36 88888.00 2010-07-16 15:35:59.000 197 30781.87 70.82 43629.26 88888.00 2010-07-16 15:36:00.000 197 30781.92 70.83 43629.20 53389.41 2010-07-16 15:36:01.000 197 30781.88 70.79 43629.15 88888.00 2010-07-16 15:36:02.000 197 30781.87 70.75 43629.17 88888.00 2010-07-16 15:36:03.000 197 30781.87 70.72 43629.14 88888.00 2010-07-16 15:36:04.000 197 30781.86 70.69 43629.09 88888.00 2010-07-16 15:36:05.000 197 30781.89 70.64 43629.11 53389.41 2010-07-16 15:36:06.000 197 30781.90 70.64 43629.13 88888.00 2010-07-16 15:36:07.000 197 30781.93 70.66 43629.18 88888.00 2010-07-16 15:36:08.000 197 30781.94 70.64 43629.28 88888.00 2010-07-16 15:36:09.000 197 30781.97 70.61 43629.29 88888.00 2010-07-16 15:36:10.000 197 30781.96 70.61 43629.29 53389.45 2010-07-16 15:36:11.000 197 30782.00 70.57 43629.30 88888.00 2010-07-16 15:36:12.000 197 30782.00 70.52 43629.26 88888.00 2010-07-16 15:36:13.000 197 30781.99 70.51 43629.22 88888.00 2010-07-16 15:36:14.000 197 30782.00 70.46 43629.30 88888.00 2010-07-16 15:36:15.000 197 30782.00 70.46 43629.35 53389.53 2010-07-16 15:36:16.000 197 30782.01 70.48 43629.37 88888.00 2010-07-16 15:36:17.000 197 30781.98 70.47 43629.39 88888.00 2010-07-16 15:36:18.000 197 30781.95 70.46 43629.42 88888.00 2010-07-16 15:36:19.000 197 30781.95 70.45 43629.41 88888.00 2010-07-16 15:36:20.000 197 30781.94 70.46 43629.42 53389.63 2010-07-16 15:36:21.000 197 30781.95 70.44 43629.39 88888.00 2010-07-16 15:36:22.000 197 30781.92 70.40 43629.42 88888.00 2010-07-16 15:36:23.000 197 30781.91 70.39 43629.45 88888.00 2010-07-16 15:36:24.000 197 30781.92 70.44 43629.47 88888.00 2010-07-16 15:36:25.000 197 30781.95 70.44 43629.48 53389.64 2010-07-16 15:36:26.000 197 30781.95 70.43 43629.42 88888.00 2010-07-16 15:36:27.000 197 30781.94 70.41 43629.46 88888.00 2010-07-16 15:36:28.000 197 30781.97 70.39 43629.46 88888.00 2010-07-16 15:36:29.000 197 30781.98 70.41 43629.41 88888.00 2010-07-16 15:36:30.000 197 30781.96 70.42 43629.42 53389.71 2010-07-16 15:36:31.000 197 30781.96 70.41 43629.44 88888.00 2010-07-16 15:36:32.000 197 30781.96 70.40 43629.43 88888.00 2010-07-16 15:36:33.000 197 30781.98 70.37 43629.44 88888.00 2010-07-16 15:36:34.000 197 30781.97 70.33 43629.45 88888.00 2010-07-16 15:36:35.000 197 30781.95 70.35 43629.49 53389.68 2010-07-16 15:36:36.000 197 30781.94 70.35 43629.48 88888.00 2010-07-16 15:36:37.000 197 30781.94 70.33 43629.47 88888.00 2010-07-16 15:36:38.000 197 30781.96 70.36 43629.47 88888.00 2010-07-16 15:36:39.000 197 30781.98 70.38 43629.50 88888.00 2010-07-16 15:36:40.000 197 30781.99 70.38 43629.58 53389.70 2010-07-16 15:36:41.000 197 30781.97 70.40 43629.54 88888.00 2010-07-16 15:36:42.000 197 30781.97 70.37 43629.52 88888.00 2010-07-16 15:36:43.000 197 30781.97 70.34 43629.46 88888.00 2010-07-16 15:36:44.000 197 30781.98 70.31 43629.42 88888.00 2010-07-16 15:36:45.000 197 30781.97 70.29 43629.42 53389.67 2010-07-16 15:36:46.000 197 30781.98 70.31 43629.42 88888.00 2010-07-16 15:36:47.000 197 30781.98 70.32 43629.42 88888.00 2010-07-16 15:36:48.000 197 30781.97 70.34 43629.43 88888.00 2010-07-16 15:36:49.000 197 30781.99 70.37 43629.43 88888.00 2010-07-16 15:36:50.000 197 30782.00 70.37 43629.43 53389.69 2010-07-16 15:36:51.000 197 30781.97 70.36 43629.45 88888.00 2010-07-16 15:36:52.000 197 30781.98 70.36 43629.42 88888.00 2010-07-16 15:36:53.000 197 30781.97 70.33 43629.39 88888.00 2010-07-16 15:36:54.000 197 30781.99 70.33 43629.44 88888.00 2010-07-16 15:36:55.000 197 30782.01 70.32 43629.44 53389.67 2010-07-16 15:36:56.000 197 30781.99 70.31 43629.42 88888.00 2010-07-16 15:36:57.000 197 30782.01 70.34 43629.40 88888.00 2010-07-16 15:36:58.000 197 30782.00 70.33 43629.44 88888.00 2010-07-16 15:36:59.000 197 30782.01 70.30 43629.51 88888.00 2010-07-16 15:37:00.000 197 30781.99 70.31 43629.47 53389.67 2010-07-16 15:37:01.000 197 30782.00 70.34 43629.43 88888.00 2010-07-16 15:37:02.000 197 30782.01 70.35 43629.43 88888.00 2010-07-16 15:37:03.000 197 30781.96 70.31 43629.45 88888.00 2010-07-16 15:37:04.000 197 30781.94 70.32 43629.51 88888.00 2010-07-16 15:37:05.000 197 30781.96 70.35 43629.50 53389.64 2010-07-16 15:37:06.000 197 30781.96 70.34 43629.49 88888.00 2010-07-16 15:37:07.000 197 30781.98 70.31 43629.46 88888.00 2010-07-16 15:37:08.000 197 30781.96 70.30 43629.45 88888.00 2010-07-16 15:37:09.000 197 30781.96 70.33 43629.41 88888.00 2010-07-16 15:37:10.000 197 30781.92 70.31 43629.43 53389.61 2010-07-16 15:37:11.000 197 30781.95 70.32 43629.46 88888.00 2010-07-16 15:37:12.000 197 30782.02 70.25 43629.39 88888.00 2010-07-16 15:37:13.000 197 30781.93 70.29 43629.42 88888.00 2010-07-16 15:37:14.000 197 30781.92 70.31 43629.58 88888.00 2010-07-16 15:37:15.000 197 30781.92 70.35 43629.54 53389.48 2010-07-16 15:37:16.000 197 30781.94 70.35 43629.50 88888.00 2010-07-16 15:37:17.000 197 30781.95 70.35 43629.46 88888.00 2010-07-16 15:37:18.000 197 30781.94 70.33 43629.45 88888.00 2010-07-16 15:37:19.000 197 30781.93 70.31 43629.42 88888.00 2010-07-16 15:37:20.000 197 30781.90 70.32 43629.39 53389.65 2010-07-16 15:37:21.000 197 30781.87 70.35 43629.43 88888.00 2010-07-16 15:37:22.000 197 30781.88 70.33 43629.47 88888.00 2010-07-16 15:37:23.000 197 30781.88 70.32 43629.49 88888.00 2010-07-16 15:37:24.000 197 30781.89 70.29 43629.51 88888.00 2010-07-16 15:37:25.000 197 30781.91 70.26 43629.49 53389.63 2010-07-16 15:37:26.000 197 30781.97 70.33 43629.45 88888.00 2010-07-16 15:37:27.000 197 30781.95 70.34 43629.49 88888.00 2010-07-16 15:37:28.000 197 30781.93 70.36 43629.57 88888.00 2010-07-16 15:37:29.000 197 30781.91 70.40 43629.57 88888.00 2010-07-16 15:37:30.000 197 30781.90 70.38 43629.57 53389.63 2010-07-16 15:37:31.000 197 30781.92 70.35 43629.58 88888.00 2010-07-16 15:37:32.000 197 30781.96 70.37 43629.63 88888.00 2010-07-16 15:37:33.000 197 30781.97 70.40 43629.60 88888.00 2010-07-16 15:37:34.000 197 30781.93 70.33 43629.57 88888.00 2010-07-16 15:37:35.000 197 30781.93 70.28 43629.53 53389.68 2010-07-16 15:37:36.000 197 30781.98 70.28 43629.49 88888.00 2010-07-16 15:37:37.000 197 30782.00 70.28 43629.50 88888.00 2010-07-16 15:37:38.000 197 30782.02 70.36 43629.48 88888.00 2010-07-16 15:37:39.000 197 30782.05 70.39 43629.46 88888.00 2010-07-16 15:37:40.000 197 30781.98 70.32 43629.51 53389.70 2010-07-16 15:37:41.000 197 30781.97 70.29 43629.55 88888.00 2010-07-16 15:37:42.000 197 30781.96 70.35 43629.56 88888.00 2010-07-16 15:37:43.000 197 30781.96 70.33 43629.59 88888.00 2010-07-16 15:37:44.000 197 30781.98 70.31 43629.55 88888.00 2010-07-16 15:37:45.000 197 30781.98 70.33 43629.51 53389.68 2010-07-16 15:37:46.000 197 30781.96 70.34 43629.50 88888.00 2010-07-16 15:37:47.000 197 30782.00 70.37 43629.49 88888.00 2010-07-16 15:37:48.000 197 30782.02 70.36 43629.52 88888.00 2010-07-16 15:37:49.000 197 30782.03 70.31 43629.52 88888.00 2010-07-16 15:37:50.000 197 30782.01 70.34 43629.52 53389.72 2010-07-16 15:37:51.000 197 30781.94 70.35 43629.57 88888.00 2010-07-16 15:37:52.000 197 30781.96 70.33 43629.57 88888.00 2010-07-16 15:37:53.000 197 30782.00 70.33 43629.48 88888.00 2010-07-16 15:37:54.000 197 30782.01 70.31 43629.49 88888.00 2010-07-16 15:37:55.000 197 30782.03 70.32 43629.48 53389.69 2010-07-16 15:37:56.000 197 30782.02 70.39 43629.51 88888.00 2010-07-16 15:37:57.000 197 30782.01 70.42 43629.50 88888.00 2010-07-16 15:37:58.000 197 30782.02 70.39 43629.48 88888.00 2010-07-16 15:37:59.000 197 30782.02 70.41 43629.48 88888.00 2010-07-16 15:38:00.000 197 30782.01 70.38 43629.50 53389.69 2010-07-16 15:38:01.000 197 30782.01 70.36 43629.50 88888.00 2010-07-16 15:38:02.000 197 30782.02 70.36 43629.52 88888.00 2010-07-16 15:38:03.000 197 30782.04 70.38 43629.53 88888.00 2010-07-16 15:38:04.000 197 30782.05 70.41 43629.49 88888.00 2010-07-16 15:38:05.000 197 30782.02 70.41 43629.52 53389.70 2010-07-16 15:38:06.000 197 30782.03 70.42 43629.55 88888.00 2010-07-16 15:38:07.000 197 30782.00 70.49 43629.53 88888.00 2010-07-16 15:38:08.000 197 30782.03 70.51 43629.52 88888.00 2010-07-16 15:38:09.000 197 30782.01 70.47 43629.49 88888.00 2010-07-16 15:38:10.000 197 30782.01 70.45 43629.51 53389.70 2010-07-16 15:38:11.000 197 30781.98 70.41 43629.50 88888.00 2010-07-16 15:38:12.000 197 30781.99 70.44 43629.50 88888.00 2010-07-16 15:38:13.000 197 30782.00 70.44 43629.51 88888.00 2010-07-16 15:38:14.000 197 30782.00 70.40 43629.49 88888.00 2010-07-16 15:38:15.000 197 30782.01 70.41 43629.50 53389.68 2010-07-16 15:38:16.000 197 30782.02 70.45 43629.53 88888.00 2010-07-16 15:38:17.000 197 30782.03 70.45 43629.52 88888.00 2010-07-16 15:38:18.000 197 30782.03 70.48 43629.54 88888.00 2010-07-16 15:38:19.000 197 30782.00 70.45 43629.53 88888.00 2010-07-16 15:38:20.000 197 30782.00 70.48 43629.49 53389.71 2010-07-16 15:38:21.000 197 30782.02 70.48 43629.46 88888.00 2010-07-16 15:38:22.000 197 30781.99 70.49 43629.48 88888.00 2010-07-16 15:38:23.000 197 30782.03 70.51 43629.49 88888.00 2010-07-16 15:38:24.000 197 30782.01 70.48 43629.52 88888.00 2010-07-16 15:38:25.000 197 30781.98 70.49 43629.55 53389.67 2010-07-16 15:38:26.000 197 30781.99 70.50 43629.51 88888.00 2010-07-16 15:38:27.000 197 30782.05 70.53 43629.55 88888.00 2010-07-16 15:38:28.000 197 30782.02 70.52 43629.47 88888.00 2010-07-16 15:38:29.000 197 30781.96 70.52 43629.48 88888.00 2010-07-16 15:38:30.000 197 30781.97 70.50 43629.46 53389.69 2010-07-16 15:38:31.000 197 30781.95 70.46 43629.41 88888.00 2010-07-16 15:38:32.000 197 30781.97 70.46 43629.49 88888.00 2010-07-16 15:38:33.000 197 30781.97 70.46 43629.52 88888.00 2010-07-16 15:38:34.000 197 30781.98 70.50 43629.50 88888.00 2010-07-16 15:38:35.000 197 30781.96 70.53 43629.52 53389.69 2010-07-16 15:38:36.000 197 30781.97 70.53 43629.53 88888.00 2010-07-16 15:38:37.000 197 30781.96 70.53 43629.53 88888.00 2010-07-16 15:38:38.000 197 30781.93 70.54 43629.57 88888.00 2010-07-16 15:38:39.000 197 30781.96 70.52 43629.56 88888.00 2010-07-16 15:38:40.000 197 30781.99 70.50 43629.52 53389.69 2010-07-16 15:38:41.000 197 30781.95 70.51 43629.54 88888.00 2010-07-16 15:38:42.000 197 30781.93 70.50 43629.54 88888.00 2010-07-16 15:38:43.000 197 30781.96 70.47 43629.45 88888.00 2010-07-16 15:38:44.000 197 30781.97 70.47 43629.43 88888.00 2010-07-16 15:38:45.000 197 30781.95 70.51 43629.43 53389.68 2010-07-16 15:38:46.000 197 30781.94 70.49 43629.43 88888.00 2010-07-16 15:38:47.000 197 30781.96 70.51 43629.47 88888.00 2010-07-16 15:38:48.000 197 30781.97 70.53 43629.49 88888.00 2010-07-16 15:38:49.000 197 30781.98 70.54 43629.47 88888.00 2010-07-16 15:38:50.000 197 30781.96 70.53 43629.46 53389.71 2010-07-16 15:38:51.000 197 30781.97 70.52 43629.49 88888.00 2010-07-16 15:38:52.000 197 30781.93 70.51 43629.47 88888.00 2010-07-16 15:38:53.000 197 30781.96 70.48 43629.42 88888.00 2010-07-16 15:38:54.000 197 30781.99 70.47 43629.45 88888.00 2010-07-16 15:38:55.000 197 30781.99 70.46 43629.46 53389.69 2010-07-16 15:38:56.000 197 30781.97 70.45 43629.49 88888.00 2010-07-16 15:38:57.000 197 30781.98 70.43 43629.46 88888.00 2010-07-16 15:38:58.000 197 30782.01 70.43 43629.44 88888.00 2010-07-16 15:38:59.000 197 30782.00 70.41 43629.46 88888.00 2010-07-16 15:39:00.000 197 30781.99 70.39 43629.44 53389.70 2010-07-16 15:39:01.000 197 30781.99 70.35 43629.45 88888.00 2010-07-16 15:39:02.000 197 30782.01 70.39 43629.45 88888.00 2010-07-16 15:39:03.000 197 30782.01 70.40 43629.44 88888.00 2010-07-16 15:39:04.000 197 30782.01 70.37 43629.41 88888.00 2010-07-16 15:39:05.000 197 30782.02 70.37 43629.42 53389.69 2010-07-16 15:39:06.000 197 30782.04 70.34 43629.37 88888.00 2010-07-16 15:39:07.000 197 30782.03 70.38 43629.41 88888.00 2010-07-16 15:39:08.000 197 30782.00 70.39 43629.47 88888.00 2010-07-16 15:39:09.000 197 30781.99 70.39 43629.45 88888.00 2010-07-16 15:39:10.000 197 30782.02 70.37 43629.41 53389.69 2010-07-16 15:39:11.000 197 30782.04 70.39 43629.36 88888.00 2010-07-16 15:39:12.000 197 30782.01 70.41 43629.36 88888.00 2010-07-16 15:39:13.000 197 30782.00 70.39 43629.39 88888.00 2010-07-16 15:39:14.000 197 30782.01 70.36 43629.42 88888.00 2010-07-16 15:39:15.000 197 30781.97 70.28 43629.41 53389.72 2010-07-16 15:39:16.000 197 30781.98 70.37 43629.40 88888.00 2010-07-16 15:39:17.000 197 30782.04 70.41 43629.36 88888.00 2010-07-16 15:39:18.000 197 30782.03 70.37 43629.35 88888.00 2010-07-16 15:39:19.000 197 30782.02 70.34 43629.37 88888.00 2010-07-16 15:39:20.000 197 30782.02 70.33 43629.38 53389.73 2010-07-16 15:39:21.000 197 30782.03 70.38 43629.39 88888.00 2010-07-16 15:39:22.000 197 30782.04 70.41 43629.40 88888.00 2010-07-16 15:39:23.000 197 30782.05 70.41 43629.42 88888.00 2010-07-16 15:39:24.000 197 30782.02 70.40 43629.41 88888.00 2010-07-16 15:39:25.000 197 30782.00 70.40 43629.39 53389.71 2010-07-16 15:39:26.000 197 30781.96 70.32 43629.43 88888.00 2010-07-16 15:39:27.000 197 30782.01 70.39 43629.43 88888.00 2010-07-16 15:39:28.000 197 30782.06 70.46 43629.42 88888.00 2010-07-16 15:39:29.000 197 30782.08 70.43 43629.45 88888.00 2010-07-16 15:39:30.000 197 30782.07 70.42 43629.42 53389.71 2010-07-16 15:39:31.000 197 30782.10 70.12 43629.12 88888.00 2010-07-16 15:39:32.000 197 30782.08 70.37 43629.23 88888.00 2010-07-16 15:39:33.000 197 30782.05 70.44 43629.39 88888.00 2010-07-16 15:39:34.000 197 30782.01 70.42 43629.41 88888.00 2010-07-16 15:39:35.000 197 30782.01 70.40 43629.46 53389.70 2010-07-16 15:39:36.000 197 30782.04 70.43 43629.45 88888.00 2010-07-16 15:39:37.000 197 30782.02 70.42 43629.43 88888.00 2010-07-16 15:39:38.000 197 30782.03 70.46 43629.47 88888.00 2010-07-16 15:39:39.000 197 30782.01 70.43 43629.46 88888.00 2010-07-16 15:39:40.000 197 30781.98 70.39 43629.47 53389.72 2010-07-16 15:39:41.000 197 30781.98 70.40 43629.46 88888.00 2010-07-16 15:39:42.000 197 30781.99 70.39 43629.40 88888.00 2010-07-16 15:39:43.000 197 30782.00 70.41 43629.45 88888.00 2010-07-16 15:39:44.000 197 30782.01 70.44 43629.45 88888.00 2010-07-16 15:39:45.000 197 30781.99 70.41 43629.43 53389.72 2010-07-16 15:39:46.000 197 30782.00 70.39 43629.42 88888.00 2010-07-16 15:39:47.000 197 30782.00 70.41 43629.39 88888.00 2010-07-16 15:39:48.000 197 30782.01 70.45 43629.42 88888.00 2010-07-16 15:39:49.000 197 30782.06 70.49 43629.41 88888.00 2010-07-16 15:39:50.000 197 30782.03 70.47 43629.36 53389.72 2010-07-16 15:39:51.000 197 30781.99 70.44 43629.30 88888.00 2010-07-16 15:39:52.000 197 30781.99 70.45 43629.35 88888.00 2010-07-16 15:39:53.000 197 30782.00 70.44 43629.36 88888.00 2010-07-16 15:39:54.000 197 30781.96 70.42 43629.35 88888.00 2010-07-16 15:39:55.000 197 30781.93 70.42 43629.32 53389.70 2010-07-16 15:39:56.000 197 30781.93 70.40 43629.32 88888.00 2010-07-16 15:39:57.000 197 30781.96 70.45 43629.32 88888.00 2010-07-16 15:39:58.000 197 30781.95 70.47 43629.34 88888.00 2010-07-16 15:39:59.000 197 30781.97 70.45 43629.35 88888.00 2010-07-16 15:40:00.000 197 30781.96 70.43 43629.30 53389.69 2010-07-16 15:40:01.000 197 30781.98 70.44 43629.26 88888.00 2010-07-16 15:40:02.000 197 30782.00 70.45 43629.29 88888.00 2010-07-16 15:40:03.000 197 30781.95 70.48 43629.34 88888.00 2010-07-16 15:40:04.000 197 30781.95 70.45 43629.34 88888.00 2010-07-16 15:40:05.000 197 30781.93 70.45 43629.34 53389.69 2010-07-16 15:40:06.000 197 30781.97 70.47 43629.36 88888.00 2010-07-16 15:40:07.000 197 30781.97 70.50 43629.41 88888.00 2010-07-16 15:40:08.000 197 30781.95 70.45 43629.38 88888.00 2010-07-16 15:40:09.000 197 30781.98 70.44 43629.38 88888.00 2010-07-16 15:40:10.000 197 30781.97 70.45 43629.35 53389.70 2010-07-16 15:40:11.000 197 30781.99 70.44 43629.36 88888.00 2010-07-16 15:40:12.000 197 30781.99 70.41 43629.36 88888.00 2010-07-16 15:40:13.000 197 30781.99 70.39 43629.38 88888.00 2010-07-16 15:40:14.000 197 30781.98 70.45 43629.40 88888.00 2010-07-16 15:40:15.000 197 30781.97 70.50 43629.40 53389.70 2010-07-16 15:40:16.000 197 30782.01 70.50 43629.36 88888.00 2010-07-16 15:40:17.000 197 30782.05 70.48 43629.34 88888.00 2010-07-16 15:40:18.000 197 30782.02 70.50 43629.43 88888.00 2010-07-16 15:40:19.000 197 30782.02 70.50 43629.44 88888.00 2010-07-16 15:40:20.000 197 30782.02 70.49 43629.39 53389.75 2010-07-16 15:40:21.000 197 30782.01 70.47 43629.39 88888.00 2010-07-16 15:40:22.000 197 30782.04 70.44 43629.40 88888.00 2010-07-16 15:40:23.000 197 30782.08 70.46 43629.43 88888.00 2010-07-16 15:40:24.000 197 30782.06 70.47 43629.42 88888.00 2010-07-16 15:40:25.000 197 30782.08 70.47 43629.44 53389.76 2010-07-16 15:40:26.000 197 30782.11 70.46 43629.46 88888.00 2010-07-16 15:40:27.000 197 30782.09 70.46 43629.47 88888.00 2010-07-16 15:40:28.000 197 30782.09 70.48 43629.42 88888.00 2010-07-16 15:40:29.000 197 30782.12 70.47 43629.43 88888.00 2010-07-16 15:40:30.000 197 30782.10 70.47 43629.41 53389.80 2010-07-16 15:40:31.000 197 30782.06 70.47 43629.39 88888.00 2010-07-16 15:40:32.000 197 30782.05 70.50 43629.42 88888.00 2010-07-16 15:40:33.000 197 30782.06 70.51 43629.43 88888.00 2010-07-16 15:40:34.000 197 30782.07 70.50 43629.42 88888.00 2010-07-16 15:40:35.000 197 30782.05 70.47 43629.44 53389.78 2010-07-16 15:40:36.000 197 30782.05 70.47 43629.45 88888.00 2010-07-16 15:40:37.000 197 30782.05 70.52 43629.42 88888.00 2010-07-16 15:40:38.000 197 30782.05 70.57 43629.47 88888.00 2010-07-16 15:40:39.000 197 30782.09 70.57 43629.46 88888.00 2010-07-16 15:40:40.000 197 30782.11 70.54 43629.47 53389.79 2010-07-16 15:40:41.000 197 30782.10 70.51 43629.46 88888.00 2010-07-16 15:40:42.000 197 30782.09 70.51 43629.47 88888.00 2010-07-16 15:40:43.000 197 30782.03 70.50 43629.48 88888.00 2010-07-16 15:40:44.000 197 30782.03 70.49 43629.47 88888.00 2010-07-16 15:40:45.000 197 30782.06 70.47 43629.48 53389.76 2010-07-16 15:40:46.000 197 30782.06 70.52 43629.46 88888.00 2010-07-16 15:40:47.000 197 30782.04 70.52 43629.44 88888.00 2010-07-16 15:40:48.000 197 30782.06 70.52 43629.41 88888.00 2010-07-16 15:40:49.000 197 30782.06 70.54 43629.39 88888.00 2010-07-16 15:40:50.000 197 30782.05 70.56 43629.38 53389.77 2010-07-16 15:40:51.000 197 30782.08 70.57 43629.39 88888.00 2010-07-16 15:40:52.000 197 30782.04 70.53 43629.42 88888.00 2010-07-16 15:40:53.000 197 30782.04 70.53 43629.41 88888.00 2010-07-16 15:40:54.000 197 30782.00 70.53 43629.37 88888.00 2010-07-16 15:40:55.000 197 30781.98 70.56 43629.39 53389.74 2010-07-16 15:40:56.000 197 30781.98 70.53 43629.37 88888.00 2010-07-16 15:40:57.000 197 30781.97 70.56 43629.42 88888.00 2010-07-16 15:40:58.000 197 30781.95 70.53 43629.42 88888.00 2010-07-16 15:40:59.000 197 30781.96 70.52 43629.40 88888.00 2010-07-16 15:41:00.000 197 30782.00 70.54 43629.39 53389.75 2010-07-16 15:41:01.000 197 30782.01 70.51 43629.39 88888.00 2010-07-16 15:41:02.000 197 30782.00 70.50 43629.33 88888.00 2010-07-16 15:41:03.000 197 30782.02 70.50 43629.32 88888.00 2010-07-16 15:41:04.000 197 30782.00 70.46 43629.36 88888.00 2010-07-16 15:41:05.000 197 30782.02 70.49 43629.39 53389.73 2010-07-16 15:41:06.000 197 30782.02 70.47 43629.41 88888.00 2010-07-16 15:41:07.000 197 30781.99 70.47 43629.41 88888.00 2010-07-16 15:41:08.000 197 30781.96 70.50 43629.42 88888.00 2010-07-16 15:41:09.000 197 30781.99 70.48 43629.37 88888.00 2010-07-16 15:41:10.000 197 30781.99 70.49 43629.37 53389.72 2010-07-16 15:41:11.000 197 30781.97 70.48 43629.40 88888.00 2010-07-16 15:41:12.000 197 30781.97 70.46 43629.41 88888.00 2010-07-16 15:41:13.000 197 30781.96 70.48 43629.43 88888.00 2010-07-16 15:41:14.000 197 30781.97 70.52 43629.42 88888.00 2010-07-16 15:41:15.000 197 30781.97 70.48 43629.41 53389.70 2010-07-16 15:41:16.000 197 30781.98 70.44 43629.43 88888.00 2010-07-16 15:41:17.000 197 30781.96 70.44 43629.39 88888.00 2010-07-16 15:41:18.000 197 30781.96 70.45 43629.42 88888.00 2010-07-16 15:41:19.000 197 30781.97 70.41 43629.41 88888.00 2010-07-16 15:41:20.000 197 30781.95 70.42 43629.43 53389.70 2010-07-16 15:41:21.000 197 30781.96 70.40 43629.46 88888.00 2010-07-16 15:41:22.000 197 30781.99 70.39 43629.42 88888.00 2010-07-16 15:41:23.000 197 30781.96 70.38 43629.43 88888.00 2010-07-16 15:41:24.000 197 30781.94 70.37 43629.42 88888.00 2010-07-16 15:41:25.000 197 30781.95 70.39 43629.44 53389.70 2010-07-16 15:41:26.000 197 30781.98 70.43 43629.43 88888.00 2010-07-16 15:41:27.000 197 30781.97 70.41 43629.42 88888.00 2010-07-16 15:41:28.000 197 30781.97 70.40 43629.39 88888.00 2010-07-16 15:41:29.000 197 30781.98 70.39 43629.37 88888.00 2010-07-16 15:41:30.000 197 30781.98 70.38 43629.36 53389.68 2010-07-16 15:41:31.000 197 30781.97 70.35 43629.38 88888.00 2010-07-16 15:41:32.000 197 30781.97 70.33 43629.37 88888.00 2010-07-16 15:41:33.000 197 30781.98 70.33 43629.40 88888.00 2010-07-16 15:41:34.000 197 30781.96 70.36 43629.39 88888.00 2010-07-16 15:41:35.000 197 30781.99 70.38 43629.39 53389.69 2010-07-16 15:41:36.000 197 30781.98 70.32 43629.41 88888.00 2010-07-16 15:41:37.000 197 30781.98 70.33 43629.35 88888.00 2010-07-16 15:41:38.000 197 30781.95 70.35 43629.36 88888.00 2010-07-16 15:41:39.000 197 30781.94 70.36 43629.38 88888.00 2010-07-16 15:41:40.000 197 30781.93 70.31 43629.37 53389.68 2010-07-16 15:41:41.000 197 30781.91 70.32 43629.36 88888.00 2010-07-16 15:41:42.000 197 30781.91 70.34 43629.38 88888.00 2010-07-16 15:41:43.000 197 30781.91 70.38 43629.39 88888.00 2010-07-16 15:41:44.000 197 30781.88 70.36 43629.40 88888.00 2010-07-16 15:41:45.000 197 30781.90 70.33 43629.42 53389.70 2010-07-16 15:41:46.000 197 30781.92 70.37 43629.44 88888.00 2010-07-16 15:41:47.000 197 30781.91 70.34 43629.47 88888.00 2010-07-16 15:41:48.000 197 30781.93 70.37 43629.47 88888.00 2010-07-16 15:41:49.000 197 30781.95 70.38 43629.49 88888.00 2010-07-16 15:41:50.000 197 30781.95 70.40 43629.50 53389.70 2010-07-16 15:41:51.000 197 30781.93 70.33 43629.47 88888.00 2010-07-16 15:41:52.000 197 30781.95 70.32 43629.46 88888.00 2010-07-16 15:41:53.000 197 30781.93 70.34 43629.45 88888.00 2010-07-16 15:41:54.000 197 30781.95 70.38 43629.44 88888.00 2010-07-16 15:41:55.000 197 30781.93 70.40 43629.37 53389.66 2010-07-16 15:41:56.000 197 30781.92 70.39 43629.38 88888.00 2010-07-16 15:41:57.000 197 30781.92 70.36 43629.37 88888.00 2010-07-16 15:41:58.000 197 30781.91 70.34 43629.40 88888.00 2010-07-16 15:41:59.000 197 30781.91 70.35 43629.39 88888.00 2010-07-16 15:42:00.000 197 30781.91 70.38 43629.39 53389.67 2010-07-16 15:42:01.000 197 30781.94 70.37 43629.37 88888.00 2010-07-16 15:42:02.000 197 30781.97 70.40 43629.41 88888.00 2010-07-16 15:42:03.000 197 30781.95 70.40 43629.41 88888.00 2010-07-16 15:42:04.000 197 30781.91 70.42 43629.40 88888.00 2010-07-16 15:42:05.000 197 30781.92 70.39 43629.44 53389.67 2010-07-16 15:42:06.000 197 30781.93 70.38 43629.42 88888.00 2010-07-16 15:42:07.000 197 30781.91 70.41 43629.45 88888.00 2010-07-16 15:42:08.000 197 30781.94 70.39 43629.50 88888.00 2010-07-16 15:42:09.000 197 30781.93 70.36 43629.46 88888.00 2010-07-16 15:42:10.000 197 30781.91 70.37 43629.42 53389.67 2010-07-16 15:42:11.000 197 30781.92 70.41 43629.39 88888.00 2010-07-16 15:42:12.000 197 30781.95 70.45 43629.36 88888.00 2010-07-16 15:42:13.000 197 30781.96 70.52 43629.26 88888.00 2010-07-16 15:42:14.000 197 30781.89 70.49 43629.32 88888.00 2010-07-16 15:42:15.000 197 30781.91 70.47 43629.40 53389.66 2010-07-16 15:42:16.000 197 30781.88 70.46 43629.35 88888.00 2010-07-16 15:42:17.000 197 30781.88 70.47 43629.40 88888.00 2010-07-16 15:42:18.000 197 30781.89 70.45 43629.46 88888.00 2010-07-16 15:42:19.000 197 30781.91 70.44 43629.43 88888.00 2010-07-16 15:42:20.000 197 30781.91 70.45 43629.41 53389.66 2010-07-16 15:42:21.000 197 30781.88 70.47 43629.36 88888.00 2010-07-16 15:42:22.000 197 30781.86 70.46 43629.33 88888.00 2010-07-16 15:42:23.000 197 30781.86 70.48 43629.33 88888.00 2010-07-16 15:42:24.000 197 30781.83 70.44 43629.34 88888.00 2010-07-16 15:42:25.000 197 30781.82 70.48 43629.35 53389.64 2010-07-16 15:42:26.000 197 30781.84 70.50 43629.36 88888.00 2010-07-16 15:42:27.000 197 30781.85 70.47 43629.39 88888.00 2010-07-16 15:42:28.000 197 30781.85 70.49 43629.40 88888.00 2010-07-16 15:42:29.000 197 30781.85 70.48 43629.39 88888.00 2010-07-16 15:42:30.000 197 30781.83 70.47 43629.37 53389.61 2010-07-16 15:42:31.000 197 30781.81 70.49 43629.38 88888.00 2010-07-16 15:42:32.000 197 30781.83 70.52 43629.42 88888.00 2010-07-16 15:42:33.000 197 30781.85 70.50 43629.39 88888.00 2010-07-16 15:42:34.000 197 30781.86 70.50 43629.38 88888.00 2010-07-16 15:42:35.000 197 30781.85 70.51 43629.39 53389.63 2010-07-16 15:42:36.000 197 30781.85 70.49 43629.39 88888.00 2010-07-16 15:42:37.000 197 30781.84 70.51 43629.36 88888.00 2010-07-16 15:42:38.000 197 30781.84 70.51 43629.36 88888.00 2010-07-16 15:42:39.000 197 30781.82 70.47 43629.43 88888.00 2010-07-16 15:42:40.000 197 30781.82 70.48 43629.47 53389.62 2010-07-16 15:42:41.000 197 30781.81 70.47 43629.46 88888.00 2010-07-16 15:42:42.000 197 30781.80 70.46 43629.43 88888.00 2010-07-16 15:42:43.000 197 30781.82 70.49 43629.42 88888.00 2010-07-16 15:42:44.000 197 30781.82 70.48 43629.43 88888.00 2010-07-16 15:42:45.000 197 30781.84 70.50 43629.43 53389.62 2010-07-16 15:42:46.000 197 30781.83 70.53 43629.39 88888.00 2010-07-16 15:42:47.000 197 30781.85 70.49 43629.38 88888.00 2010-07-16 15:42:48.000 197 30781.86 70.45 43629.43 88888.00 2010-07-16 15:42:49.000 197 30781.87 70.45 43629.39 88888.00 2010-07-16 15:42:50.000 197 30781.88 70.45 43629.38 53389.64 2010-07-16 15:42:51.000 197 30781.89 70.48 43629.38 88888.00 2010-07-16 15:42:52.000 197 30781.91 70.50 43629.42 88888.00 2010-07-16 15:42:53.000 197 30781.90 70.51 43629.43 88888.00 2010-07-16 15:42:54.000 197 30781.86 70.54 43629.47 88888.00 2010-07-16 15:42:55.000 197 30781.88 70.51 43629.41 53389.64 2010-07-16 15:42:56.000 197 30781.87 70.50 43629.38 88888.00 2010-07-16 15:42:57.000 197 30781.87 70.52 43629.40 88888.00 2010-07-16 15:42:58.000 197 30781.85 70.51 43629.40 88888.00 2010-07-16 15:42:59.000 197 30781.87 70.54 43629.39 88888.00 2010-07-16 15:43:00.000 197 30781.88 70.54 43629.41 53389.65 2010-07-16 15:43:01.000 197 30781.91 70.58 43629.40 88888.00 2010-07-16 15:43:02.000 197 30781.92 70.58 43629.39 88888.00 2010-07-16 15:43:03.000 197 30781.93 70.52 43629.40 88888.00 2010-07-16 15:43:04.000 197 30781.92 70.54 43629.42 88888.00 2010-07-16 15:43:05.000 197 30781.89 70.49 43629.51 53389.65 2010-07-16 15:43:06.000 197 30781.87 70.49 43629.57 88888.00 2010-07-16 15:43:07.000 197 30781.90 70.55 43629.53 88888.00 2010-07-16 15:43:08.000 197 30781.92 70.54 43629.54 88888.00 2010-07-16 15:43:09.000 197 30781.96 70.54 43629.51 88888.00 2010-07-16 15:43:10.000 197 30781.94 70.50 43629.51 53389.71 2010-07-16 15:43:11.000 197 30781.89 70.52 43629.50 88888.00 2010-07-16 15:43:12.000 197 30781.89 70.53 43629.47 88888.00 2010-07-16 15:43:13.000 197 30781.91 70.57 43629.52 88888.00 2010-07-16 15:43:14.000 197 30781.93 70.62 43629.55 88888.00 2010-07-16 15:43:15.000 197 30781.96 70.63 43629.57 53389.69 2010-07-16 15:43:16.000 197 30781.97 70.63 43629.55 88888.00 2010-07-16 15:43:17.000 197 30781.93 70.60 43629.53 88888.00 2010-07-16 15:43:18.000 197 30781.94 70.65 43629.50 88888.00 2010-07-16 15:43:19.000 197 30781.95 70.66 43629.42 88888.00 2010-07-16 15:43:20.000 197 30781.88 70.58 43629.51 53389.69 2010-07-16 15:43:21.000 197 30781.88 70.56 43629.50 88888.00 2010-07-16 15:43:22.000 197 30781.92 70.58 43629.47 88888.00 2010-07-16 15:43:23.000 197 30781.94 70.58 43629.49 88888.00 2010-07-16 15:43:24.000 197 30781.93 70.58 43629.46 88888.00 2010-07-16 15:43:25.000 197 30781.91 70.56 43629.46 53389.70 2010-07-16 15:43:26.000 197 30781.92 70.56 43629.51 88888.00 2010-07-16 15:43:27.000 197 30781.95 70.56 43629.48 88888.00 2010-07-16 15:43:28.000 197 30781.99 70.56 43629.48 88888.00 2010-07-16 15:43:29.000 197 30781.94 70.57 43629.47 88888.00 2010-07-16 15:43:30.000 197 30781.89 70.56 43629.50 53389.69 2010-07-16 15:43:31.000 197 30781.88 70.58 43629.48 88888.00 2010-07-16 15:43:32.000 197 30781.92 70.60 43629.47 88888.00 2010-07-16 15:43:33.000 197 30781.94 70.55 43629.47 88888.00 2010-07-16 15:43:34.000 197 30781.89 70.54 43629.49 88888.00 2010-07-16 15:43:35.000 197 30781.89 70.56 43629.51 53389.66 2010-07-16 15:43:36.000 197 30781.91 70.63 43629.47 88888.00 2010-07-16 15:43:37.000 197 30781.88 70.58 43629.47 88888.00 2010-07-16 15:43:38.000 197 30781.90 70.55 43629.50 88888.00 2010-07-16 15:43:39.000 197 30781.93 70.53 43629.50 88888.00 2010-07-16 15:43:40.000 197 30781.92 70.56 43629.48 53389.68 2010-07-16 15:43:41.000 197 30781.88 70.58 43629.49 88888.00 2010-07-16 15:43:42.000 197 30781.87 70.55 43629.50 88888.00 2010-07-16 15:43:43.000 197 30781.89 70.53 43629.46 88888.00 2010-07-16 15:43:44.000 197 30781.86 70.49 43629.42 88888.00 2010-07-16 15:43:45.000 197 30781.85 70.47 43629.42 53389.64 2010-07-16 15:43:46.000 197 30781.86 70.48 43629.53 88888.00 2010-07-16 15:43:47.000 197 30781.88 70.51 43629.53 88888.00 2010-07-16 15:43:48.000 197 30781.90 70.53 43629.44 88888.00 2010-07-16 15:43:49.000 197 30781.91 70.58 43629.43 88888.00 2010-07-16 15:43:50.000 197 30781.87 70.50 43629.45 53389.67 2010-07-16 15:43:51.000 197 30781.84 70.50 43629.49 88888.00 2010-07-16 15:43:52.000 197 30781.87 70.53 43629.53 88888.00 2010-07-16 15:43:53.000 197 30781.87 70.50 43629.49 88888.00 2010-07-16 15:43:54.000 197 30781.87 70.49 43629.43 88888.00 2010-07-16 15:43:55.000 197 30781.86 70.48 43629.42 53389.61 2010-07-16 15:43:56.000 197 30781.87 70.47 43629.42 88888.00 2010-07-16 15:43:57.000 197 30781.84 70.50 43629.42 88888.00 2010-07-16 15:43:58.000 197 30781.82 70.53 43629.48 88888.00 2010-07-16 15:43:59.000 197 30781.84 70.50 43629.47 88888.00 2010-07-16 15:44:00.000 197 30781.86 70.51 43629.47 53389.61 2010-07-16 15:44:01.000 197 30781.85 70.49 43629.49 88888.00 2010-07-16 15:44:02.000 197 30781.85 70.45 43629.43 88888.00 2010-07-16 15:44:03.000 197 30781.85 70.42 43629.42 88888.00 2010-07-16 15:44:04.000 197 30781.83 70.43 43629.41 88888.00 2010-07-16 15:44:05.000 197 30781.83 70.48 43629.39 53389.60 2010-07-16 15:44:06.000 197 30781.83 70.46 43629.39 88888.00 2010-07-16 15:44:07.000 197 30781.81 70.52 43629.44 88888.00 2010-07-16 15:44:08.000 197 30781.80 70.52 43629.45 88888.00 2010-07-16 15:44:09.000 197 30781.82 70.48 43629.43 88888.00 2010-07-16 15:44:10.000 197 30781.81 70.45 43629.43 53389.61 2010-07-16 15:44:11.000 197 30781.79 70.48 43629.42 88888.00 2010-07-16 15:44:12.000 197 30781.81 70.49 43629.40 88888.00 2010-07-16 15:44:13.000 197 30781.79 70.47 43629.39 88888.00 2010-07-16 15:44:14.000 197 30781.78 70.43 43629.37 88888.00 2010-07-16 15:44:15.000 197 30781.80 70.44 43629.43 53389.57 2010-07-16 15:44:16.000 197 30781.82 70.49 43629.46 88888.00 2010-07-16 15:44:17.000 197 30781.83 70.54 43629.44 88888.00 2010-07-16 15:44:18.000 197 30781.82 70.53 43629.39 88888.00 2010-07-16 15:44:19.000 197 30781.81 70.50 43629.38 88888.00 2010-07-16 15:44:20.000 197 30781.81 70.47 43629.40 53389.56 2010-07-16 15:44:21.000 197 30781.79 70.49 43629.39 88888.00 2010-07-16 15:44:22.000 197 30781.79 70.48 43629.43 88888.00 2010-07-16 15:44:23.000 197 30781.80 70.46 43629.40 88888.00 2010-07-16 15:44:24.000 197 30781.80 70.47 43629.38 88888.00 2010-07-16 15:44:25.000 197 30781.80 70.42 43629.39 53389.55 2010-07-16 15:44:26.000 197 30781.79 70.41 43629.41 88888.00 2010-07-16 15:44:27.000 197 30781.79 70.41 43629.41 88888.00 2010-07-16 15:44:28.000 197 30781.75 70.39 43629.42 88888.00 2010-07-16 15:44:29.000 197 30781.77 70.39 43629.43 88888.00 2010-07-16 15:44:30.000 197 30781.75 70.39 43629.42 53389.55 2010-07-16 15:44:31.000 197 30781.72 70.40 43629.43 88888.00 2010-07-16 15:44:32.000 197 30781.72 70.39 43629.43 88888.00 2010-07-16 15:44:33.000 197 30781.74 70.43 43629.45 88888.00 2010-07-16 15:44:34.000 197 30781.75 70.40 43629.41 88888.00 2010-07-16 15:44:35.000 197 30781.77 70.42 43629.37 53389.55 2010-07-16 15:44:36.000 197 30781.78 70.42 43629.41 88888.00 2010-07-16 15:44:37.000 197 30781.78 70.44 43629.41 88888.00 2010-07-16 15:44:38.000 197 30781.77 70.42 43629.36 88888.00 2010-07-16 15:44:39.000 197 30781.74 70.42 43629.36 88888.00 2010-07-16 15:44:40.000 197 30781.73 70.43 43629.35 53389.59 2010-07-16 15:44:41.000 197 30781.74 70.47 43629.41 88888.00 2010-07-16 15:44:42.000 197 30781.74 70.48 43629.44 88888.00 2010-07-16 15:44:43.000 197 30781.70 70.43 43629.47 88888.00 2010-07-16 15:44:44.000 197 30781.67 70.38 43629.59 88888.00 2010-07-16 15:44:45.000 197 30781.77 70.49 43629.44 53389.57 2010-07-16 15:44:46.000 197 30781.75 70.52 43629.38 88888.00 2010-07-16 15:44:47.000 197 30781.79 70.50 43629.41 88888.00 2010-07-16 15:44:48.000 197 30781.79 70.53 43629.42 88888.00 2010-07-16 15:44:49.000 197 30781.81 70.55 43629.43 88888.00 2010-07-16 15:44:50.000 197 30781.82 70.49 43629.40 53389.57 2010-07-16 15:44:51.000 197 30781.80 70.50 43629.39 88888.00 2010-07-16 15:44:52.000 197 30781.78 70.51 43629.43 88888.00 2010-07-16 15:44:53.000 197 30781.76 70.51 43629.40 88888.00 2010-07-16 15:44:54.000 197 30781.73 70.50 43629.37 88888.00 2010-07-16 15:44:55.000 197 30781.72 70.49 43629.35 53389.54 2010-07-16 15:44:56.000 197 30781.73 70.50 43629.36 88888.00 2010-07-16 15:44:57.000 197 30781.75 70.54 43629.43 88888.00 2010-07-16 15:44:58.000 197 30781.76 70.54 43629.42 88888.00 2010-07-16 15:44:59.000 197 30781.74 70.54 43629.40 88888.00 2010-07-16 15:45:00.000 197 30781.76 70.51 43629.35 53389.53 2010-07-16 15:45:01.000 197 30781.72 70.51 43629.40 88888.00 2010-07-16 15:45:02.000 197 30781.72 70.50 43629.45 88888.00 2010-07-16 15:45:03.000 197 30781.73 70.50 43629.45 88888.00 2010-07-16 15:45:04.000 197 30781.74 70.50 43629.47 88888.00 2010-07-16 15:45:05.000 197 30781.75 70.55 43629.42 53389.56 2010-07-16 15:45:06.000 197 30781.74 70.54 43629.43 88888.00 2010-07-16 15:45:07.000 197 30781.75 70.53 43629.48 88888.00 2010-07-16 15:45:08.000 197 30781.75 70.58 43629.53 88888.00 2010-07-16 15:45:09.000 197 30781.77 70.54 43629.57 88888.00 2010-07-16 15:45:10.000 197 30781.76 70.52 43629.53 53389.57 2010-07-16 15:45:11.000 197 30781.75 70.53 43629.46 88888.00 2010-07-16 15:45:12.000 197 30781.73 70.54 43629.46 88888.00 2010-07-16 15:45:13.000 197 30781.76 70.52 43629.47 88888.00 2010-07-16 15:45:14.000 197 30781.77 70.53 43629.47 88888.00 2010-07-16 15:45:15.000 197 30781.79 70.54 43629.51 53389.55 2010-07-16 15:45:16.000 197 30781.76 70.58 43629.52 88888.00 2010-07-16 15:45:17.000 197 30781.78 70.56 43629.46 88888.00 2010-07-16 15:45:18.000 197 30781.81 70.57 43629.39 88888.00 2010-07-16 15:45:19.000 197 30781.79 70.54 43629.49 88888.00 2010-07-16 15:45:20.000 197 30781.76 70.54 43629.46 53389.56 2010-07-16 15:45:21.000 197 30781.76 70.58 43629.47 88888.00 2010-07-16 15:45:22.000 197 30781.77 70.56 43629.41 88888.00 2010-07-16 15:45:23.000 197 30781.78 70.55 43629.40 88888.00 2010-07-16 15:45:24.000 197 30781.74 70.55 43629.39 88888.00 2010-07-16 15:45:25.000 197 30781.73 70.56 43629.39 53389.54 2010-07-16 15:45:26.000 197 30781.74 70.58 43629.37 88888.00 2010-07-16 15:45:27.000 197 30781.74 70.51 43629.36 88888.00 2010-07-16 15:45:28.000 197 30781.77 70.53 43629.37 88888.00 2010-07-16 15:45:29.000 197 30781.74 70.51 43629.33 88888.00 2010-07-16 15:45:30.000 197 30781.71 70.53 43629.32 53389.52 2010-07-16 15:45:31.000 197 30781.71 70.53 43629.35 88888.00 2010-07-16 15:45:32.000 197 30781.72 70.53 43629.39 88888.00 2010-07-16 15:45:33.000 197 30781.75 70.54 43629.44 88888.00 2010-07-16 15:45:34.000 197 30781.76 70.54 43629.44 88888.00 2010-07-16 15:45:35.000 197 30781.75 70.59 43629.45 53389.54 2010-07-16 15:45:36.000 197 30781.79 70.68 43629.37 88888.00 2010-07-16 15:45:37.000 197 30781.72 70.60 43629.33 88888.00 2010-07-16 15:45:38.000 197 30781.75 70.57 43629.40 88888.00 2010-07-16 15:45:39.000 197 30781.75 70.60 43629.46 88888.00 2010-07-16 15:45:40.000 197 30781.74 70.57 43629.43 53389.51 2010-07-16 15:45:41.000 197 30781.72 70.57 43629.44 88888.00 2010-07-16 15:45:42.000 197 30781.74 70.63 43629.52 88888.00 2010-07-16 15:45:43.000 197 30781.74 70.65 43629.47 88888.00 2010-07-16 15:45:44.000 197 30781.75 70.61 43629.50 88888.00 2010-07-16 15:45:45.000 197 30781.74 70.60 43629.52 53389.53 2010-07-16 15:45:46.000 197 30781.74 70.52 43629.55 88888.00 2010-07-16 15:45:47.000 197 30781.72 70.55 43629.50 88888.00 2010-07-16 15:45:48.000 197 30781.73 70.56 43629.51 88888.00 2010-07-16 15:45:49.000 197 30781.74 70.54 43629.52 88888.00 2010-07-16 15:45:50.000 197 30781.74 70.53 43629.42 53389.59 2010-07-16 15:45:51.000 197 30781.75 70.59 43629.37 88888.00 2010-07-16 15:45:52.000 197 30781.70 70.60 43629.33 88888.00 2010-07-16 15:45:53.000 197 30781.69 70.54 43629.38 88888.00 2010-07-16 15:45:54.000 197 30781.71 70.58 43629.42 88888.00 2010-07-16 15:45:55.000 197 30781.74 70.59 43629.45 53389.55 2010-07-16 15:45:56.000 197 30781.71 70.58 43629.51 88888.00 2010-07-16 15:45:57.000 197 30781.69 70.60 43629.51 88888.00 2010-07-16 15:45:58.000 197 30781.71 70.63 43629.48 88888.00 2010-07-16 15:45:59.000 197 30781.73 70.61 43629.47 88888.00 2010-07-16 15:46:00.000 197 30781.73 70.55 43629.41 53389.53 2010-07-16 15:46:01.000 197 30781.72 70.55 43629.42 88888.00 2010-07-16 15:46:02.000 197 30781.74 70.56 43629.42 88888.00 2010-07-16 15:46:03.000 197 30781.72 70.57 43629.49 88888.00 2010-07-16 15:46:04.000 197 30781.72 70.55 43629.47 88888.00 2010-07-16 15:46:05.000 197 30781.75 70.54 43629.41 53389.51 2010-07-16 15:46:06.000 197 30781.73 70.55 43629.44 88888.00 2010-07-16 15:46:07.000 197 30781.71 70.53 43629.46 88888.00 2010-07-16 15:46:08.000 197 30781.71 70.49 43629.46 88888.00 2010-07-16 15:46:09.000 197 30781.71 70.53 43629.44 88888.00 2010-07-16 15:46:10.000 197 30781.68 70.53 43629.41 53389.47 2010-07-16 15:46:11.000 197 30781.70 70.54 43629.39 88888.00 2010-07-16 15:46:12.000 197 30781.70 70.56 43629.38 88888.00 2010-07-16 15:46:13.000 197 30781.70 70.54 43629.40 88888.00 2010-07-16 15:46:14.000 197 30781.66 70.52 43629.41 88888.00 2010-07-16 15:46:15.000 197 30781.64 70.56 43629.40 53389.47 2010-07-16 15:46:16.000 197 30781.66 70.58 43629.36 88888.00 2010-07-16 15:46:17.000 197 30781.65 70.59 43629.35 88888.00 2010-07-16 15:46:18.000 197 30781.68 70.56 43629.32 88888.00 2010-07-16 15:46:19.000 197 30781.65 70.51 43629.34 88888.00 2010-07-16 15:46:20.000 197 30781.64 70.52 43629.37 53389.45 2010-07-16 15:46:21.000 197 30781.66 70.59 43629.33 88888.00 2010-07-16 15:46:22.000 197 30781.62 70.56 43629.34 88888.00 2010-07-16 15:46:23.000 197 30781.60 70.56 43629.44 88888.00 2010-07-16 15:46:24.000 197 30781.63 70.57 43629.47 88888.00 2010-07-16 15:46:25.000 197 30781.64 70.59 43629.44 53389.41 2010-07-16 15:46:26.000 197 30781.64 70.60 43629.40 88888.00 2010-07-16 15:46:27.000 197 30781.65 70.54 43629.35 88888.00 2010-07-16 15:46:28.000 197 30781.69 70.59 43629.35 88888.00 2010-07-16 15:46:29.000 197 30781.68 70.61 43629.38 88888.00 2010-07-16 15:46:30.000 197 30781.69 70.57 43629.38 53389.45 2010-07-16 15:46:31.000 197 30781.69 70.58 43629.32 88888.00 2010-07-16 15:46:32.000 197 30781.69 70.61 43629.34 88888.00 2010-07-16 15:46:33.000 197 30781.69 70.60 43629.35 88888.00 2010-07-16 15:46:34.000 197 30781.68 70.60 43629.37 88888.00 2010-07-16 15:46:35.000 197 30781.70 70.55 43629.36 53389.44 2010-07-16 15:46:36.000 197 30781.69 70.55 43629.34 88888.00 2010-07-16 15:46:37.000 197 30781.67 70.59 43629.36 88888.00 2010-07-16 15:46:38.000 197 30781.67 70.61 43629.34 88888.00 2010-07-16 15:46:39.000 197 30781.66 70.61 43629.30 88888.00 2010-07-16 15:46:40.000 197 30781.67 70.65 43629.34 53389.47 2010-07-16 15:46:41.000 197 30781.65 70.67 43629.35 88888.00 2010-07-16 15:46:42.000 197 30781.64 70.66 43629.34 88888.00 2010-07-16 15:46:43.000 197 30781.64 70.67 43629.35 88888.00 2010-07-16 15:46:44.000 197 30781.62 70.65 43629.40 88888.00 2010-07-16 15:46:45.000 197 30781.62 70.65 43629.40 53389.45 2010-07-16 15:46:46.000 197 30781.61 70.63 43629.40 88888.00 2010-07-16 15:46:47.000 197 30781.63 70.65 43629.41 88888.00 2010-07-16 15:46:48.000 197 30781.63 70.65 43629.42 88888.00 2010-07-16 15:46:49.000 197 30781.64 70.64 43629.40 88888.00 2010-07-16 15:46:50.000 197 30781.67 70.61 43629.42 53389.41 2010-07-16 15:46:51.000 197 30781.67 70.59 43629.44 88888.00 2010-07-16 15:46:52.000 197 30781.66 70.57 43629.38 88888.00 2010-07-16 15:46:53.000 197 30781.67 70.58 43629.37 88888.00 2010-07-16 15:46:54.000 197 30781.65 70.58 43629.39 88888.00 2010-07-16 15:46:55.000 197 30781.61 70.55 43629.38 53389.45 2010-07-16 15:46:56.000 197 30781.60 70.53 43629.38 88888.00 2010-07-16 15:46:57.000 197 30781.60 70.53 43629.41 88888.00 2010-07-16 15:46:58.000 197 30781.58 70.58 43629.39 88888.00 2010-07-16 15:46:59.000 197 30781.54 70.64 43629.43 88888.00 2010-07-16 15:47:00.000 197 30781.58 70.59 43629.40 53389.44 2010-07-16 15:47:01.000 197 30781.58 70.54 43629.40 88888.00 2010-07-16 15:47:02.000 197 30781.58 70.55 43629.39 88888.00 2010-07-16 15:47:03.000 197 30781.56 70.54 43629.37 88888.00 2010-07-16 15:47:04.000 197 30781.57 70.53 43629.36 88888.00 2010-07-16 15:47:05.000 197 30781.60 70.58 43629.34 53389.42 2010-07-16 15:47:06.000 197 30781.60 70.56 43629.36 88888.00 2010-07-16 15:47:07.000 197 30781.59 70.57 43629.31 88888.00 2010-07-16 15:47:08.000 197 30781.60 70.61 43629.30 88888.00 2010-07-16 15:47:09.000 197 30781.60 70.59 43629.39 88888.00 2010-07-16 15:47:10.000 197 30781.59 70.62 43629.46 53389.41 2010-07-16 15:47:11.000 197 30781.62 70.57 43629.45 88888.00 2010-07-16 15:47:12.000 197 30781.62 70.55 43629.50 88888.00 2010-07-16 15:47:13.000 197 30781.55 70.52 43629.49 88888.00 2010-07-16 15:47:14.000 197 30781.57 70.54 43629.50 88888.00 2010-07-16 15:47:15.000 197 30781.59 70.56 43629.51 53389.40 2010-07-16 15:47:16.000 197 30781.53 70.53 43629.48 88888.00 2010-07-16 15:47:17.000 197 30781.65 70.63 43629.32 88888.00 2010-07-16 15:47:18.000 197 30781.56 70.57 43629.39 88888.00 2010-07-16 15:47:19.000 197 30781.54 70.53 43629.45 88888.00 2010-07-16 15:47:20.000 197 30781.54 70.49 43629.42 53389.35 2010-07-16 15:47:21.000 197 30781.53 70.49 43629.39 88888.00 2010-07-16 15:47:22.000 197 30781.51 70.52 43629.42 88888.00 2010-07-16 15:47:23.000 197 30781.54 70.57 43629.44 88888.00 2010-07-16 15:47:24.000 197 30781.54 70.55 43629.43 88888.00 2010-07-16 15:47:25.000 197 30781.51 70.52 43629.43 53389.37 2010-07-16 15:47:26.000 197 30781.52 70.49 43629.40 88888.00 2010-07-16 15:47:27.000 197 30781.49 70.49 43629.41 88888.00 2010-07-16 15:47:28.000 197 30781.49 70.50 43629.44 88888.00 2010-07-16 15:47:29.000 197 30781.52 70.53 43629.44 88888.00 2010-07-16 15:47:30.000 197 30781.51 70.59 43629.37 53389.39 2010-07-16 15:47:31.000 197 30781.53 70.55 43629.32 88888.00 2010-07-16 15:47:32.000 197 30781.52 70.51 43629.33 88888.00 2010-07-16 15:47:33.000 197 30781.48 70.50 43629.33 88888.00 2010-07-16 15:47:34.000 197 30781.51 70.54 43629.38 88888.00 2010-07-16 15:47:35.000 197 30781.53 70.55 43629.36 53389.38 2010-07-16 15:47:36.000 197 30781.56 70.53 43629.37 88888.00 2010-07-16 15:47:37.000 197 30781.54 70.52 43629.38 88888.00 2010-07-16 15:47:38.000 197 30781.54 70.53 43629.39 88888.00 2010-07-16 15:47:39.000 197 30781.55 70.52 43629.38 88888.00 2010-07-16 15:47:40.000 197 30781.55 70.52 43629.34 53389.42 2010-07-16 15:47:41.000 197 30781.55 70.56 43629.39 88888.00 2010-07-16 15:47:42.000 197 30781.58 70.63 43629.38 88888.00 2010-07-16 15:47:43.000 197 30781.58 70.64 43629.32 88888.00 2010-07-16 15:47:44.000 197 30781.55 70.59 43629.44 88888.00 2010-07-16 15:47:45.000 197 30781.58 70.55 43629.48 53389.40 2010-07-16 15:47:46.000 197 30781.56 70.59 43629.46 88888.00 2010-07-16 15:47:47.000 197 30781.54 70.63 43629.43 88888.00 2010-07-16 15:47:48.000 197 30781.54 70.62 43629.39 88888.00 2010-07-16 15:47:49.000 197 30781.56 70.62 43629.34 88888.00 2010-07-16 15:47:50.000 197 30781.56 70.64 43629.38 53389.41 2010-07-16 15:47:51.000 197 30781.54 70.62 43629.46 88888.00 2010-07-16 15:47:52.000 197 30781.54 70.67 43629.44 88888.00 2010-07-16 15:47:53.000 197 30781.54 70.67 43629.46 88888.00 2010-07-16 15:47:54.000 197 30781.51 70.68 43629.44 88888.00 2010-07-16 15:47:55.000 197 30781.49 70.69 43629.39 53389.38 2010-07-16 15:47:56.000 197 30781.54 70.68 43629.39 88888.00 2010-07-16 15:47:57.000 197 30781.53 70.65 43629.45 88888.00 2010-07-16 15:47:58.000 197 30781.53 70.65 43629.47 88888.00 2010-07-16 15:47:59.000 197 30781.53 70.64 43629.46 88888.00 2010-07-16 15:48:00.000 197 30781.53 70.64 43629.45 53389.40 2010-07-16 15:48:01.000 197 30781.51 70.68 43629.43 88888.00 2010-07-16 15:48:02.000 197 30781.53 70.72 43629.45 88888.00 2010-07-16 15:48:03.000 197 30781.54 70.75 43629.44 88888.00 2010-07-16 15:48:04.000 197 30781.51 70.70 43629.46 88888.00 2010-07-16 15:48:05.000 197 30781.52 70.66 43629.46 53389.39 2010-07-16 15:48:06.000 197 30781.53 70.69 43629.45 88888.00 2010-07-16 15:48:07.000 197 30781.51 70.66 43629.45 88888.00 2010-07-16 15:48:08.000 197 30781.52 70.65 43629.43 88888.00 2010-07-16 15:48:09.000 197 30781.51 70.66 43629.41 88888.00 2010-07-16 15:48:10.000 197 30781.50 70.63 43629.41 53389.39 2010-07-16 15:48:11.000 197 30781.52 70.66 43629.42 88888.00 2010-07-16 15:48:12.000 197 30781.51 70.69 43629.40 88888.00 2010-07-16 15:48:13.000 197 30781.49 70.69 43629.42 88888.00 2010-07-16 15:48:14.000 197 30781.50 70.67 43629.43 88888.00 2010-07-16 15:48:15.000 197 30781.48 70.67 43629.40 53389.37 2010-07-16 15:48:16.000 197 30781.47 70.66 43629.38 88888.00 2010-07-16 15:48:17.000 197 30781.49 70.68 43629.37 88888.00 2010-07-16 15:48:18.000 197 30781.44 70.70 43629.39 88888.00 2010-07-16 15:48:19.000 197 30781.43 70.68 43629.42 88888.00 2010-07-16 15:48:20.000 197 30781.43 70.64 43629.37 53389.37 2010-07-16 15:48:21.000 197 30781.41 70.66 43629.40 88888.00 2010-07-16 15:48:22.000 197 30781.43 70.64 43629.36 88888.00 2010-07-16 15:48:23.000 197 30781.40 70.66 43629.40 88888.00 2010-07-16 15:48:24.000 197 30781.40 70.66 43629.40 88888.00 2010-07-16 15:48:25.000 197 30781.41 70.68 43629.40 53389.36 2010-07-16 15:48:26.000 197 30781.42 70.67 43629.41 88888.00 2010-07-16 15:48:27.000 197 30781.43 70.64 43629.38 88888.00 2010-07-16 15:48:28.000 197 30781.43 70.68 43629.35 88888.00 2010-07-16 15:48:29.000 197 30781.47 70.67 43629.34 88888.00 2010-07-16 15:48:30.000 197 30781.48 70.67 43629.35 53389.36 2010-07-16 15:48:31.000 197 30781.45 70.67 43629.36 88888.00 2010-07-16 15:48:32.000 197 30781.46 70.63 43629.39 88888.00 2010-07-16 15:48:33.000 197 30781.47 70.64 43629.42 88888.00 2010-07-16 15:48:34.000 197 30781.47 70.69 43629.39 88888.00 2010-07-16 15:48:35.000 197 30781.46 70.69 43629.40 53389.31 2010-07-16 15:48:36.000 197 30781.43 70.66 43629.42 88888.00 2010-07-16 15:48:37.000 197 30781.45 70.67 43629.43 88888.00 2010-07-16 15:48:38.000 197 30781.46 70.70 43629.46 88888.00 2010-07-16 15:48:39.000 197 30781.47 70.69 43629.46 88888.00 2010-07-16 15:48:40.000 197 30781.44 70.71 43629.47 53389.31 2010-07-16 15:48:41.000 197 30781.40 70.74 43629.46 88888.00 2010-07-16 15:48:42.000 197 30781.40 70.72 43629.45 88888.00 2010-07-16 15:48:43.000 197 30781.40 70.70 43629.43 88888.00 2010-07-16 15:48:44.000 197 30781.43 70.70 43629.46 88888.00 2010-07-16 15:48:45.000 197 30781.44 70.70 43629.42 53389.31 2010-07-16 15:48:46.000 197 30781.46 70.73 43629.42 88888.00 2010-07-16 15:48:47.000 197 30781.48 70.74 43629.41 88888.00 2010-07-16 15:48:48.000 197 30781.51 70.76 43629.40 88888.00 2010-07-16 15:48:49.000 197 30781.47 70.76 43629.44 88888.00 2010-07-16 15:48:50.000 197 30781.45 70.80 43629.49 53389.33 2010-07-16 15:48:51.000 197 30781.46 70.77 43629.42 88888.00 2010-07-16 15:48:52.000 197 30781.47 70.74 43629.36 88888.00 2010-07-16 15:48:53.000 197 30781.49 70.76 43629.41 88888.00 2010-07-16 15:48:54.000 197 30781.48 70.72 43629.40 88888.00 2010-07-16 15:48:55.000 197 30781.49 70.72 43629.37 53389.32 2010-07-16 15:48:56.000 197 30781.47 70.75 43629.37 88888.00 2010-07-16 15:48:57.000 197 30781.43 70.76 43629.43 88888.00 2010-07-16 15:48:58.000 197 30781.45 70.72 43629.41 88888.00 2010-07-16 15:48:59.000 197 30781.44 70.72 43629.38 88888.00 2010-07-16 15:49:00.000 197 30781.47 70.72 43629.38 53389.35 2010-07-16 15:49:01.000 197 30781.47 70.73 43629.38 88888.00 2010-07-16 15:49:02.000 197 30781.47 70.76 43629.35 88888.00 2010-07-16 15:49:03.000 197 30781.49 70.74 43629.39 88888.00 2010-07-16 15:49:04.000 197 30781.48 70.75 43629.41 88888.00 2010-07-16 15:49:05.000 197 30781.45 70.70 43629.39 53389.33 2010-07-16 15:49:06.000 197 30781.45 70.70 43629.38 88888.00 2010-07-16 15:49:07.000 197 30781.44 70.72 43629.37 88888.00 2010-07-16 15:49:08.000 197 30781.45 70.73 43629.41 88888.00 2010-07-16 15:49:09.000 197 30781.43 70.73 43629.46 88888.00 2010-07-16 15:49:10.000 197 30781.43 70.72 43629.46 53389.34 2010-07-16 15:49:11.000 197 30781.44 70.75 43629.43 88888.00 2010-07-16 15:49:12.000 197 30781.45 70.74 43629.42 88888.00 2010-07-16 15:49:13.000 197 30781.44 70.73 43629.45 88888.00 2010-07-16 15:49:14.000 197 30781.43 70.74 43629.45 88888.00 2010-07-16 15:49:15.000 197 30781.41 70.74 43629.46 53389.33 2010-07-16 15:49:16.000 197 30781.45 70.76 43629.42 88888.00 2010-07-16 15:49:17.000 197 30781.44 70.78 43629.42 88888.00 2010-07-16 15:49:18.000 197 30781.41 70.77 43629.47 88888.00 2010-07-16 15:49:19.000 197 30781.40 70.77 43629.51 88888.00 2010-07-16 15:49:20.000 197 30781.40 70.78 43629.46 53389.35 2010-07-16 15:49:21.000 197 30781.44 70.76 43629.42 88888.00 2010-07-16 15:49:22.000 197 30781.45 70.74 43629.44 88888.00 2010-07-16 15:49:23.000 197 30781.44 70.72 43629.42 88888.00 2010-07-16 15:49:24.000 197 30781.41 70.76 43629.41 88888.00 2010-07-16 15:49:25.000 197 30781.37 70.73 43629.39 53389.33 2010-07-16 15:49:26.000 197 30781.37 70.72 43629.39 88888.00 2010-07-16 15:49:27.000 197 30781.38 70.71 43629.44 88888.00 2010-07-16 15:49:28.000 197 30781.39 70.74 43629.47 88888.00 2010-07-16 15:49:29.000 197 30781.41 70.78 43629.45 88888.00 2010-07-16 15:49:30.000 197 30781.41 70.78 43629.44 53389.33 2010-07-16 15:49:31.000 197 30781.42 70.74 43629.47 88888.00 2010-07-16 15:49:32.000 197 30781.44 70.78 43629.43 88888.00 2010-07-16 15:49:33.000 197 30781.42 70.81 43629.47 88888.00 2010-07-16 15:49:34.000 197 30781.40 70.81 43629.43 88888.00 2010-07-16 15:49:35.000 197 30781.41 70.78 43629.42 53389.32 2010-07-16 15:49:36.000 197 30781.42 70.83 43629.45 88888.00 2010-07-16 15:49:37.000 197 30781.44 70.79 43629.44 88888.00 2010-07-16 15:49:38.000 197 30781.45 70.76 43629.48 88888.00 2010-07-16 15:49:39.000 197 30781.43 70.72 43629.44 88888.00 2010-07-16 15:49:40.000 197 30781.41 70.71 43629.45 53389.35 2010-07-16 15:49:41.000 197 30781.41 70.71 43629.42 88888.00 2010-07-16 15:49:42.000 197 30781.37 70.74 43629.42 88888.00 2010-07-16 15:49:43.000 197 30781.38 70.75 43629.42 88888.00 2010-07-16 15:49:44.000 197 30781.39 70.73 43629.41 88888.00 2010-07-16 15:49:45.000 197 30781.41 70.72 43629.38 53389.29 2010-07-16 15:49:46.000 197 30781.38 70.75 43629.35 88888.00 2010-07-16 15:49:47.000 197 30781.37 70.78 43629.43 88888.00 2010-07-16 15:49:48.000 197 30781.37 70.78 43629.44 88888.00 2010-07-16 15:49:49.000 197 30781.38 70.79 43629.40 88888.00 2010-07-16 15:49:50.000 197 30781.36 70.81 43629.38 53389.31 2010-07-16 15:49:51.000 197 30781.36 70.83 43629.36 88888.00 2010-07-16 15:49:52.000 197 30781.35 70.80 43629.37 88888.00 2010-07-16 15:49:53.000 197 30781.39 70.77 43629.37 88888.00 2010-07-16 15:49:54.000 197 30781.39 70.80 43629.36 88888.00 2010-07-16 15:49:55.000 197 30781.33 70.77 43629.32 53389.27 2010-07-16 15:49:56.000 197 30781.32 70.75 43629.37 88888.00 2010-07-16 15:49:57.000 197 30781.34 70.75 43629.36 88888.00 2010-07-16 15:49:58.000 197 30781.34 70.79 43629.33 88888.00 2010-07-16 15:49:59.000 197 30781.35 70.78 43629.33 88888.00 2010-07-16 15:50:00.000 197 30781.34 70.75 43629.38 53389.29 2010-07-16 15:50:01.000 197 30781.36 70.79 43629.39 88888.00 2010-07-16 15:50:02.000 197 30781.38 70.81 43629.43 88888.00 2010-07-16 15:50:03.000 197 30781.36 70.81 43629.46 88888.00 2010-07-16 15:50:04.000 197 30781.36 70.79 43629.45 88888.00 2010-07-16 15:50:05.000 197 30781.35 70.80 43629.44 53389.26 2010-07-16 15:50:06.000 197 30781.37 70.81 43629.40 88888.00 2010-07-16 15:50:07.000 197 30781.36 70.78 43629.37 88888.00 2010-07-16 15:50:08.000 197 30781.36 70.75 43629.37 88888.00 2010-07-16 15:50:09.000 197 30781.33 70.71 43629.37 88888.00 2010-07-16 15:50:10.000 197 30781.28 70.67 43629.41 53389.28 2010-07-16 15:50:11.000 197 30781.31 70.72 43629.40 88888.00 2010-07-16 15:50:12.000 197 30781.31 70.78 43629.39 88888.00 2010-07-16 15:50:13.000 197 30781.31 70.74 43629.45 88888.00 2010-07-16 15:50:14.000 197 30781.32 70.74 43629.46 88888.00 2010-07-16 15:50:15.000 197 30781.35 70.69 43629.40 53389.28 2010-07-16 15:50:16.000 197 30781.35 70.73 43629.39 88888.00 2010-07-16 15:50:17.000 197 30781.34 70.74 43629.35 88888.00 2010-07-16 15:50:18.000 197 30781.34 70.71 43629.40 88888.00 2010-07-16 15:50:19.000 197 30781.35 70.72 43629.38 88888.00 2010-07-16 15:50:20.000 197 30781.34 70.75 43629.37 53389.28 2010-07-16 15:50:21.000 197 30781.33 70.73 43629.38 88888.00 2010-07-16 15:50:22.000 197 30781.32 70.74 43629.35 88888.00 2010-07-16 15:50:23.000 197 30781.35 70.75 43629.39 88888.00 2010-07-16 15:50:24.000 197 30781.37 70.76 43629.37 88888.00 2010-07-16 15:50:25.000 197 30781.37 70.78 43629.34 53389.30 2010-07-16 15:50:26.000 197 30781.36 70.78 43629.34 88888.00 2010-07-16 15:50:27.000 197 30781.37 70.78 43629.36 88888.00 2010-07-16 15:50:28.000 197 30781.38 70.76 43629.36 88888.00 2010-07-16 15:50:29.000 197 30781.38 70.75 43629.36 88888.00 2010-07-16 15:50:30.000 197 30781.42 70.77 43629.33 53389.34 2010-07-16 15:50:31.000 197 30781.48 70.78 43629.32 88888.00 2010-07-16 15:50:32.000 197 30781.45 70.76 43629.33 88888.00 2010-07-16 15:50:33.000 197 30781.44 70.79 43629.33 88888.00 2010-07-16 15:50:34.000 197 30781.44 70.78 43629.35 88888.00 2010-07-16 15:50:35.000 197 30781.42 70.79 43629.35 53389.35 2010-07-16 15:50:36.000 197 30781.40 70.80 43629.36 88888.00 2010-07-16 15:50:37.000 197 30781.41 70.78 43629.38 88888.00 2010-07-16 15:50:38.000 197 30781.45 70.77 43629.45 88888.00 2010-07-16 15:50:39.000 197 30781.44 70.78 43629.44 88888.00 2010-07-16 15:50:40.000 197 30781.44 70.83 43629.46 53389.35 2010-07-16 15:50:41.000 197 30781.42 70.83 43629.42 88888.00 2010-07-16 15:50:42.000 197 30781.45 70.80 43629.40 88888.00 2010-07-16 15:50:43.000 197 30781.44 70.81 43629.42 88888.00 2010-07-16 15:50:44.000 197 30781.44 70.82 43629.43 88888.00 2010-07-16 15:50:45.000 197 30781.57 70.94 43629.24 53389.36 2010-07-16 15:50:46.000 197 30781.45 70.83 43629.32 88888.00 2010-07-16 15:50:47.000 197 30781.39 70.79 43629.50 88888.00 2010-07-16 15:50:48.000 197 30781.43 70.85 43629.48 88888.00 2010-07-16 15:50:49.000 197 30781.44 70.86 43629.48 88888.00 2010-07-16 15:50:50.000 197 30781.42 70.83 43629.48 53389.42 2010-07-16 15:50:51.000 197 30781.44 70.84 43629.53 88888.00 2010-07-16 15:50:52.000 197 30781.47 70.86 43629.50 88888.00 2010-07-16 15:50:53.000 197 30781.47 70.87 43629.48 88888.00 2010-07-16 15:50:54.000 197 30781.56 70.97 43629.38 88888.00 2010-07-16 15:50:55.000 197 30781.54 70.95 43629.35 53389.38 2010-07-16 15:50:56.000 197 30781.44 70.86 43629.39 88888.00 2010-07-16 15:50:57.000 197 30781.36 70.82 43629.56 88888.00 2010-07-16 15:50:58.000 197 30781.48 70.96 43629.49 88888.00 2010-07-16 15:50:59.000 197 30781.47 70.97 43629.42 88888.00 2010-07-16 15:51:00.000 197 30781.45 70.97 43629.44 53389.45 2010-07-16 15:51:01.000 197 30781.46 70.93 43629.41 88888.00 2010-07-16 15:51:02.000 197 30781.46 70.88 43629.44 88888.00 2010-07-16 15:51:03.000 197 30781.45 70.89 43629.46 88888.00 2010-07-16 15:51:04.000 197 30781.45 70.87 43629.46 88888.00 2010-07-16 15:51:05.000 197 30781.44 70.88 43629.48 53389.34 2010-07-16 15:51:06.000 197 30781.42 70.83 43629.41 88888.00 2010-07-16 15:51:07.000 197 30781.44 70.89 43629.38 88888.00 2010-07-16 15:51:08.000 197 30781.44 70.90 43629.40 88888.00 2010-07-16 15:51:09.000 197 30781.43 70.88 43629.41 88888.00 2010-07-16 15:51:10.000 197 30781.49 70.97 43629.36 53389.36 2010-07-16 15:51:11.000 197 30781.53 71.03 43629.24 88888.00 2010-07-16 15:51:12.000 197 30781.48 70.95 43629.29 88888.00 2010-07-16 15:51:13.000 197 30781.49 71.02 43629.28 88888.00 2010-07-16 15:51:14.000 197 30781.40 70.96 43629.39 88888.00 2010-07-16 15:51:15.000 197 30781.41 70.96 43629.43 53389.34 2010-07-16 15:51:16.000 197 30781.45 70.96 43629.46 88888.00 2010-07-16 15:51:17.000 197 30781.49 70.96 43629.47 88888.00 2010-07-16 15:51:18.000 197 30781.47 70.91 43629.46 88888.00 2010-07-16 15:51:19.000 197 30781.46 70.90 43629.47 88888.00 2010-07-16 15:51:20.000 197 30781.47 70.87 43629.46 53389.38 2010-07-16 15:51:21.000 197 30781.43 70.86 43629.50 88888.00 2010-07-16 15:51:22.000 197 30781.41 70.84 43629.47 88888.00 2010-07-16 15:51:23.000 197 30781.44 70.83 43629.40 88888.00 2010-07-16 15:51:24.000 197 30781.48 70.86 43629.40 88888.00 2010-07-16 15:51:25.000 197 30781.47 70.91 43629.44 53389.36 2010-07-16 15:51:26.000 197 30781.46 70.93 43629.48 88888.00 2010-07-16 15:51:27.000 197 30781.49 70.92 43629.46 88888.00 2010-07-16 15:51:28.000 197 30781.49 70.87 43629.45 88888.00 2010-07-16 15:51:29.000 197 30781.52 70.89 43629.43 88888.00 2010-07-16 15:51:30.000 197 30781.54 70.90 43629.46 53389.38 2010-07-16 15:51:31.000 197 30781.51 70.89 43629.47 88888.00 2010-07-16 15:51:32.000 197 30781.51 70.88 43629.44 88888.00 2010-07-16 15:51:33.000 197 30781.53 70.88 43629.43 88888.00 2010-07-16 15:51:34.000 197 30781.52 70.88 43629.44 88888.00 2010-07-16 15:51:35.000 197 30781.51 70.90 43629.48 53389.36 2010-07-16 15:51:36.000 197 30781.53 70.89 43629.46 88888.00 2010-07-16 15:51:37.000 197 30781.53 70.90 43629.49 88888.00 2010-07-16 15:51:38.000 197 30781.52 70.87 43629.47 88888.00 2010-07-16 15:51:39.000 197 30781.52 70.85 43629.47 88888.00 2010-07-16 15:51:40.000 197 30781.55 70.89 43629.42 53389.38 2010-07-16 15:51:41.000 197 30781.56 70.94 43629.35 88888.00 2010-07-16 15:51:42.000 197 30781.50 70.86 43629.38 88888.00 2010-07-16 15:51:43.000 197 30781.47 70.80 43629.44 88888.00 2010-07-16 15:51:44.000 197 30781.49 70.78 43629.45 88888.00 2010-07-16 15:51:45.000 197 30781.45 70.80 43629.49 53389.35 2010-07-16 15:51:46.000 197 30781.46 70.83 43629.48 88888.00 2010-07-16 15:51:47.000 197 30781.49 70.82 43629.44 88888.00 2010-07-16 15:51:48.000 197 30781.49 70.85 43629.46 88888.00 2010-07-16 15:51:49.000 197 30781.49 70.89 43629.47 88888.00 2010-07-16 15:51:50.000 197 30781.47 70.85 43629.44 53389.38 2010-07-16 15:51:51.000 197 30781.50 70.84 43629.43 88888.00 2010-07-16 15:51:52.000 197 30781.45 70.80 43629.43 88888.00 2010-07-16 15:51:53.000 197 30781.43 70.80 43629.46 88888.00 2010-07-16 15:51:54.000 197 30781.43 70.82 43629.43 88888.00 2010-07-16 15:51:55.000 197 30781.44 70.85 43629.40 53389.35 2010-07-16 15:51:56.000 197 30781.45 70.84 43629.40 88888.00 2010-07-16 15:51:57.000 197 30781.44 70.88 43629.41 88888.00 2010-07-16 15:51:58.000 197 30781.45 70.83 43629.40 88888.00 2010-07-16 15:51:59.000 197 30781.47 70.83 43629.39 88888.00 2010-07-16 15:52:00.000 197 30781.46 70.83 43629.40 53389.33 2010-07-16 15:52:01.000 197 30781.46 70.81 43629.44 88888.00 2010-07-16 15:52:02.000 197 30781.49 70.83 43629.36 88888.00 2010-07-16 15:52:03.000 197 30781.49 70.85 43629.40 88888.00 2010-07-16 15:52:04.000 197 30781.46 70.84 43629.42 88888.00 2010-07-16 15:52:05.000 197 30781.47 70.83 43629.40 53389.35 2010-07-16 15:52:06.000 197 30781.44 70.83 43629.33 88888.00 2010-07-16 15:52:07.000 197 30781.44 70.84 43629.36 88888.00 2010-07-16 15:52:08.000 197 30781.45 70.83 43629.36 88888.00 2010-07-16 15:52:09.000 197 30781.42 70.85 43629.35 88888.00 2010-07-16 15:52:10.000 197 30781.41 70.86 43629.39 53389.35 2010-07-16 15:52:11.000 197 30781.42 70.86 43629.42 88888.00 2010-07-16 15:52:12.000 197 30781.41 70.86 43629.41 88888.00 2010-07-16 15:52:13.000 197 30781.41 70.88 43629.39 88888.00 2010-07-16 15:52:14.000 197 30781.40 70.90 43629.39 88888.00 2010-07-16 15:52:15.000 197 30781.44 70.92 43629.42 53389.35 2010-07-16 15:52:16.000 197 30781.42 70.94 43629.42 88888.00 2010-07-16 15:52:17.000 197 30781.40 70.92 43629.44 88888.00 2010-07-16 15:52:18.000 197 30781.40 70.93 43629.48 88888.00 2010-07-16 15:52:19.000 197 30781.40 70.89 43629.42 88888.00 2010-07-16 15:52:20.000 197 30781.41 70.91 43629.39 53389.38 2010-07-16 15:52:21.000 197 30781.39 70.87 43629.38 88888.00 2010-07-16 15:52:22.000 197 30781.38 70.86 43629.32 88888.00 2010-07-16 15:52:23.000 197 30781.36 70.89 43629.36 88888.00 2010-07-16 15:52:24.000 197 30781.37 70.90 43629.38 88888.00 2010-07-16 15:52:25.000 197 30781.38 70.89 43629.39 53389.35 2010-07-16 15:52:26.000 197 30781.39 70.91 43629.40 88888.00 2010-07-16 15:52:27.000 197 30781.40 70.88 43629.45 88888.00 2010-07-16 15:52:28.000 197 30781.40 70.88 43629.46 88888.00 2010-07-16 15:52:29.000 197 30781.36 70.88 43629.46 88888.00 2010-07-16 15:52:30.000 197 30781.34 70.88 43629.47 53389.34 2010-07-16 15:52:31.000 197 30781.39 70.88 43629.43 88888.00 2010-07-16 15:52:32.000 197 30781.42 70.87 43629.41 88888.00 2010-07-16 15:52:33.000 197 30781.42 70.86 43629.41 88888.00 2010-07-16 15:52:34.000 197 30781.37 70.92 43629.42 88888.00 2010-07-16 15:52:35.000 197 30781.36 70.89 43629.41 53389.34 2010-07-16 15:52:36.000 197 30781.39 70.89 43629.40 88888.00 2010-07-16 15:52:37.000 197 30781.42 70.95 43629.41 88888.00 2010-07-16 15:52:38.000 197 30781.42 70.90 43629.40 88888.00 2010-07-16 15:52:39.000 197 30781.40 70.86 43629.36 88888.00 2010-07-16 15:52:40.000 197 30781.38 70.87 43629.34 53389.37 2010-07-16 15:52:41.000 197 30781.40 70.86 43629.33 88888.00 2010-07-16 15:52:42.000 197 30781.38 70.87 43629.34 88888.00 2010-07-16 15:52:43.000 197 30781.42 70.84 43629.35 88888.00 2010-07-16 15:52:44.000 197 30781.39 70.83 43629.39 88888.00 2010-07-16 15:52:45.000 197 30781.37 70.86 43629.38 53389.31 2010-07-16 15:52:46.000 197 30781.41 70.87 43629.39 88888.00 2010-07-16 15:52:47.000 197 30781.45 70.89 43629.43 88888.00 2010-07-16 15:52:48.000 197 30781.41 70.85 43629.39 88888.00 2010-07-16 15:52:49.000 197 30781.38 70.89 43629.42 88888.00 2010-07-16 15:52:50.000 197 30781.40 70.90 43629.41 53389.34 2010-07-16 15:52:51.000 197 30781.43 70.90 43629.43 88888.00 2010-07-16 15:52:52.000 197 30781.46 70.91 43629.44 88888.00 2010-07-16 15:52:53.000 197 30781.46 70.95 43629.44 88888.00 2010-07-16 15:52:54.000 197 30781.42 70.96 43629.47 88888.00 2010-07-16 15:52:55.000 197 30781.41 70.97 43629.47 53389.33 2010-07-16 15:52:56.000 197 30781.43 71.00 43629.45 88888.00 2010-07-16 15:52:57.000 197 30781.40 70.98 43629.46 88888.00 2010-07-16 15:52:58.000 197 30781.43 70.99 43629.49 88888.00 2010-07-16 15:52:59.000 197 30781.46 71.00 43629.45 88888.00 2010-07-16 15:53:00.000 197 30781.47 70.98 43629.44 53389.34 2010-07-16 15:53:01.000 197 30781.47 70.98 43629.41 88888.00 2010-07-16 15:53:02.000 197 30781.48 70.98 43629.44 88888.00 2010-07-16 15:53:03.000 197 30781.45 70.97 43629.42 88888.00 2010-07-16 15:53:04.000 197 30781.45 70.96 43629.45 88888.00 2010-07-16 15:53:05.000 197 30781.48 70.99 43629.54 53389.33 2010-07-16 15:53:06.000 197 30781.50 70.97 43629.46 88888.00 2010-07-16 15:53:07.000 197 30781.46 70.97 43629.46 88888.00 2010-07-16 15:53:08.000 197 30781.41 70.98 43629.44 88888.00 2010-07-16 15:53:09.000 197 30781.43 71.02 43629.45 88888.00 2010-07-16 15:53:10.000 197 30781.45 71.06 43629.49 53389.35 2010-07-16 15:53:11.000 197 30781.45 71.06 43629.47 88888.00 2010-07-16 15:53:12.000 197 30781.42 71.04 43629.43 88888.00 2010-07-16 15:53:13.000 197 30781.40 71.00 43629.41 88888.00 2010-07-16 15:53:14.000 197 30781.41 70.99 43629.44 88888.00 2010-07-16 15:53:15.000 197 30781.43 71.01 43629.37 53389.34 2010-07-16 15:53:16.000 197 30781.44 71.06 43629.38 88888.00 2010-07-16 15:53:17.000 197 30781.42 71.05 43629.41 88888.00 2010-07-16 15:53:18.000 197 30781.43 71.02 43629.40 88888.00 2010-07-16 15:53:19.000 197 30781.42 71.00 43629.38 88888.00 2010-07-16 15:53:20.000 197 30781.41 71.00 43629.39 53389.34 2010-07-16 15:53:21.000 197 30781.38 70.96 43629.33 88888.00 2010-07-16 15:53:22.000 197 30781.42 70.96 43629.33 88888.00 2010-07-16 15:53:23.000 197 30781.48 71.02 43629.28 88888.00 2010-07-16 15:53:24.000 197 30781.48 70.99 43629.25 88888.00 2010-07-16 15:53:25.000 197 30781.41 70.93 43629.32 53389.33 2010-07-16 15:53:26.000 197 30781.40 70.94 43629.36 88888.00 2010-07-16 15:53:27.000 197 30781.40 70.90 43629.37 88888.00 2010-07-16 15:53:28.000 197 30781.40 70.91 43629.38 88888.00 2010-07-16 15:53:29.000 197 30781.41 70.90 43629.35 88888.00 2010-07-16 15:53:30.000 197 30781.43 70.94 43629.30 53389.32 2010-07-16 15:53:31.000 197 30781.43 70.96 43629.34 88888.00 2010-07-16 15:53:32.000 197 30781.40 70.93 43629.30 88888.00 2010-07-16 15:53:33.000 197 30781.38 70.91 43629.32 88888.00 2010-07-16 15:53:34.000 197 30781.38 70.90 43629.39 88888.00 2010-07-16 15:53:35.000 197 30781.37 70.87 43629.39 53389.34 2010-07-16 15:53:36.000 197 30781.37 70.92 43629.39 88888.00 2010-07-16 15:53:37.000 197 30781.39 70.92 43629.41 88888.00 2010-07-16 15:53:38.000 197 30781.38 70.96 43629.37 88888.00 2010-07-16 15:53:39.000 197 30781.38 70.94 43629.36 88888.00 2010-07-16 15:53:40.000 197 30781.35 70.93 43629.39 53389.28 2010-07-16 15:53:41.000 197 30781.35 70.92 43629.37 88888.00 2010-07-16 15:53:42.000 197 30781.34 70.89 43629.34 88888.00 2010-07-16 15:53:43.000 197 30781.34 70.88 43629.34 88888.00 2010-07-16 15:53:44.000 197 30781.35 70.86 43629.37 88888.00 2010-07-16 15:53:45.000 197 30781.35 70.86 43629.36 53389.25 2010-07-16 15:53:46.000 197 30781.36 70.85 43629.38 88888.00 2010-07-16 15:53:47.000 197 30781.40 70.86 43629.41 88888.00 2010-07-16 15:53:48.000 197 30781.37 70.88 43629.39 88888.00 2010-07-16 15:53:49.000 197 30781.39 70.94 43629.42 88888.00 2010-07-16 15:53:50.000 197 30781.39 70.90 43629.42 53389.26 2010-07-16 15:53:51.000 197 30781.37 70.87 43629.38 88888.00 2010-07-16 15:53:52.000 197 30781.39 70.89 43629.34 88888.00 2010-07-16 15:53:53.000 197 30781.39 70.91 43629.32 88888.00 2010-07-16 15:53:54.000 197 30781.38 70.88 43629.30 88888.00 2010-07-16 15:53:55.000 197 30781.35 70.85 43629.29 53389.24 2010-07-16 15:53:56.000 197 30781.35 70.83 43629.32 88888.00 2010-07-16 15:53:57.000 197 30781.36 70.87 43629.34 88888.00 2010-07-16 15:53:58.000 197 30781.35 70.90 43629.31 88888.00 2010-07-16 15:53:59.000 197 30781.32 70.91 43629.32 88888.00 2010-07-16 15:54:00.000 197 30781.33 70.89 43629.30 53389.22 2010-07-16 15:54:01.000 197 30781.36 70.89 43629.30 88888.00 2010-07-16 15:54:02.000 197 30781.38 70.92 43629.34 88888.00 2010-07-16 15:54:03.000 197 30781.37 70.93 43629.34 88888.00 2010-07-16 15:54:04.000 197 30781.38 70.91 43629.33 88888.00 2010-07-16 15:54:05.000 197 30781.33 70.90 43629.37 53389.23 2010-07-16 15:54:06.000 197 30781.31 70.92 43629.41 88888.00 2010-07-16 15:54:07.000 197 30781.31 70.93 43629.40 88888.00 2010-07-16 15:54:08.000 197 30781.30 70.90 43629.40 88888.00 2010-07-16 15:54:09.000 197 30781.30 70.94 43629.42 88888.00 2010-07-16 15:54:10.000 197 30781.31 70.96 43629.45 53389.22 2010-07-16 15:54:11.000 197 30781.31 70.94 43629.43 88888.00 2010-07-16 15:54:12.000 197 30781.28 70.92 43629.39 88888.00 2010-07-16 15:54:13.000 197 30781.31 70.90 43629.32 88888.00 2010-07-16 15:54:14.000 197 30781.32 70.86 43629.33 88888.00 2010-07-16 15:54:15.000 197 30781.34 70.88 43629.38 53389.21 2010-07-16 15:54:16.000 197 30781.32 70.89 43629.39 88888.00 2010-07-16 15:54:17.000 197 30781.30 70.91 43629.41 88888.00 2010-07-16 15:54:18.000 197 30781.32 70.92 43629.42 88888.00 2010-07-16 15:54:19.000 197 30781.31 70.87 43629.45 88888.00 2010-07-16 15:54:20.000 197 30781.32 70.83 43629.39 53389.24 2010-07-16 15:54:21.000 197 30781.31 70.86 43629.32 88888.00 2010-07-16 15:54:22.000 197 30781.32 70.91 43629.39 88888.00 2010-07-16 15:54:23.000 197 30781.32 70.93 43629.35 88888.00 2010-07-16 15:54:24.000 197 30781.30 70.92 43629.38 88888.00 2010-07-16 15:54:25.000 197 30781.30 70.90 43629.37 53389.22 2010-07-16 15:54:26.000 197 30781.31 70.87 43629.34 88888.00 2010-07-16 15:54:27.000 197 30781.31 70.88 43629.36 88888.00 2010-07-16 15:54:28.000 197 30781.29 70.93 43629.43 88888.00 2010-07-16 15:54:29.000 197 30781.32 70.90 43629.39 88888.00 2010-07-16 15:54:30.000 197 30781.31 70.89 43629.39 53389.24 2010-07-16 15:54:31.000 197 30781.30 70.87 43629.37 88888.00 2010-07-16 15:54:32.000 197 30781.28 70.90 43629.43 88888.00 2010-07-16 15:54:33.000 197 30781.26 70.96 43629.49 88888.00 2010-07-16 15:54:34.000 197 30781.28 70.95 43629.52 88888.00 2010-07-16 15:54:35.000 197 30781.25 70.97 43629.50 53389.22 2010-07-16 15:54:36.000 197 30781.30 70.95 43629.48 88888.00 2010-07-16 15:54:37.000 197 30781.28 70.92 43629.47 88888.00 2010-07-16 15:54:38.000 197 30781.28 70.97 43629.46 88888.00 2010-07-16 15:54:39.000 197 30781.26 70.98 43629.38 88888.00 2010-07-16 15:54:40.000 197 30781.24 70.98 43629.36 53389.22 2010-07-16 15:54:41.000 197 30781.23 70.97 43629.39 88888.00 2010-07-16 15:54:42.000 197 30781.26 70.94 43629.41 88888.00 2010-07-16 15:54:43.000 197 30781.28 70.93 43629.46 88888.00 2010-07-16 15:54:44.000 197 30781.25 70.93 43629.46 88888.00 2010-07-16 15:54:45.000 197 30781.23 70.92 43629.44 53389.23 2010-07-16 15:54:46.000 197 30781.21 70.94 43629.46 88888.00 2010-07-16 15:54:47.000 197 30781.23 70.97 43629.46 88888.00 2010-07-16 15:54:48.000 197 30781.27 70.97 43629.46 88888.00 2010-07-16 15:54:49.000 197 30781.22 70.99 43629.45 88888.00 2010-07-16 15:54:50.000 197 30781.22 70.96 43629.41 53389.24 2010-07-16 15:54:51.000 197 30781.23 70.94 43629.45 88888.00 2010-07-16 15:54:52.000 197 30781.22 70.98 43629.48 88888.00 2010-07-16 15:54:53.000 197 30781.21 70.98 43629.47 88888.00 2010-07-16 15:54:54.000 197 30781.16 70.99 43629.45 88888.00 2010-07-16 15:54:55.000 197 30781.17 70.98 43629.40 53389.21 2010-07-16 15:54:56.000 197 30781.18 71.01 43629.38 88888.00 2010-07-16 15:54:57.000 197 30781.19 71.03 43629.43 88888.00 2010-07-16 15:54:58.000 197 30781.18 71.01 43629.49 88888.00 2010-07-16 15:54:59.000 197 30781.14 71.00 43629.54 88888.00 2010-07-16 15:55:00.000 197 30781.16 70.99 43629.49 53389.19 2010-07-16 15:55:01.000 197 30781.16 70.99 43629.46 88888.00 2010-07-16 15:55:02.000 197 30781.13 70.98 43629.47 88888.00 2010-07-16 15:55:03.000 197 30781.10 70.96 43629.47 88888.00 2010-07-16 15:55:04.000 197 30781.13 70.94 43629.47 88888.00 2010-07-16 15:55:05.000 197 30781.16 70.95 43629.46 53389.20 2010-07-16 15:55:06.000 197 30781.17 70.95 43629.46 88888.00 2010-07-16 15:55:07.000 197 30781.12 70.95 43629.46 88888.00 2010-07-16 15:55:08.000 197 30781.10 70.97 43629.48 88888.00 2010-07-16 15:55:09.000 197 30781.18 71.04 43629.44 88888.00 2010-07-16 15:55:10.000 197 30781.16 70.92 43629.37 53389.14 2010-07-16 15:55:11.000 197 30781.13 70.85 43629.36 88888.00 2010-07-16 15:55:12.000 197 30781.14 70.87 43629.47 88888.00 2010-07-16 15:55:13.000 197 30781.14 70.87 43629.50 88888.00 2010-07-16 15:55:14.000 197 30781.14 70.89 43629.49 88888.00 2010-07-16 15:55:15.000 197 30781.13 70.89 43629.46 53389.12 2010-07-16 15:55:16.000 197 30781.14 70.91 43629.43 88888.00 2010-07-16 15:55:17.000 197 30781.17 70.95 43629.44 88888.00 2010-07-16 15:55:18.000 197 30781.16 70.91 43629.45 88888.00 2010-07-16 15:55:19.000 197 30781.12 70.91 43629.42 88888.00 2010-07-16 15:55:20.000 197 30781.11 70.95 43629.45 53389.12 2010-07-16 15:55:21.000 197 30781.11 70.91 43629.44 88888.00 2010-07-16 15:55:22.000 197 30781.11 70.92 43629.42 88888.00 2010-07-16 15:55:23.000 197 30781.06 70.93 43629.43 88888.00 2010-07-16 15:55:24.000 197 30781.04 70.88 43629.44 88888.00 2010-07-16 15:55:25.000 197 30781.06 70.86 43629.43 53389.08 2010-07-16 15:55:26.000 197 30781.08 70.84 43629.46 88888.00 2010-07-16 15:55:27.000 197 30781.11 70.86 43629.47 88888.00 2010-07-16 15:55:28.000 197 30781.10 70.90 43629.47 88888.00 2010-07-16 15:55:29.000 197 30781.10 70.90 43629.42 88888.00 2010-07-16 15:55:30.000 197 30781.13 70.88 43629.40 53389.12 2010-07-16 15:55:31.000 197 30781.15 70.90 43629.43 88888.00 2010-07-16 15:55:32.000 197 30781.14 70.89 43629.43 88888.00 2010-07-16 15:55:33.000 197 30781.14 70.84 43629.36 88888.00 2010-07-16 15:55:34.000 197 30781.14 70.83 43629.31 88888.00 2010-07-16 15:55:35.000 197 30781.13 70.91 43629.40 53389.08 2010-07-16 15:55:36.000 197 30781.10 70.94 43629.49 88888.00 2010-07-16 15:55:37.000 197 30781.12 70.90 43629.42 88888.00 2010-07-16 15:55:38.000 197 30781.09 70.92 43629.39 88888.00 2010-07-16 15:55:39.000 197 30781.09 70.90 43629.42 88888.00 2010-07-16 15:55:40.000 197 30781.10 70.89 43629.41 53389.09 2010-07-16 15:55:41.000 197 30781.08 70.91 43629.45 88888.00 2010-07-16 15:55:42.000 197 30781.09 70.87 43629.42 88888.00 2010-07-16 15:55:43.000 197 30781.11 70.86 43629.43 88888.00 2010-07-16 15:55:44.000 197 30781.13 70.88 43629.41 88888.00 2010-07-16 15:55:45.000 197 30781.10 70.89 43629.39 53389.08 2010-07-16 15:55:46.000 197 30781.06 70.86 43629.39 88888.00 2010-07-16 15:55:47.000 197 30781.07 70.86 43629.40 88888.00 2010-07-16 15:55:48.000 197 30781.10 70.87 43629.42 88888.00 2010-07-16 15:55:49.000 197 30781.11 70.88 43629.50 88888.00 2010-07-16 15:55:50.000 197 30781.13 70.86 43629.49 53389.09 2010-07-16 15:55:51.000 197 30781.11 70.89 43629.44 88888.00 2010-07-16 15:55:52.000 197 30781.09 70.89 43629.43 88888.00 2010-07-16 15:55:53.000 197 30781.09 70.89 43629.43 88888.00 2010-07-16 15:55:54.000 197 30781.09 70.89 43629.42 88888.00 2010-07-16 15:55:55.000 197 30781.04 70.89 43629.40 53389.10 2010-07-16 15:55:56.000 197 30781.06 70.87 43629.36 88888.00 2010-07-16 15:55:57.000 197 30781.05 70.89 43629.37 88888.00 2010-07-16 15:55:58.000 197 30781.05 70.87 43629.35 88888.00 2010-07-16 15:55:59.000 197 30781.03 70.89 43629.40 88888.00 2010-07-16 15:56:00.000 197 30781.02 70.90 43629.43 53389.04 2010-07-16 15:56:01.000 197 30781.00 70.91 43629.39 88888.00 2010-07-16 15:56:02.000 197 30781.01 70.90 43629.39 88888.00 2010-07-16 15:56:03.000 197 30781.02 70.89 43629.38 88888.00 2010-07-16 15:56:04.000 197 30781.00 70.88 43629.37 88888.00 2010-07-16 15:56:05.000 197 30780.99 70.84 43629.39 53389.06 2010-07-16 15:56:06.000 197 30780.98 70.79 43629.37 88888.00 2010-07-16 15:56:07.000 197 30780.97 70.79 43629.37 88888.00 2010-07-16 15:56:08.000 197 30780.99 70.82 43629.37 88888.00 2010-07-16 15:56:09.000 197 30780.96 70.89 43629.41 88888.00 2010-07-16 15:56:10.000 197 30780.98 70.83 43629.44 53389.03 2010-07-16 15:56:11.000 197 30780.98 70.80 43629.41 88888.00 2010-07-16 15:56:12.000 197 30781.00 70.80 43629.43 88888.00 2010-07-16 15:56:13.000 197 30781.02 70.80 43629.46 88888.00 2010-07-16 15:56:14.000 197 30780.94 70.76 43629.48 88888.00 2010-07-16 15:56:15.000 197 30780.94 70.74 43629.55 53389.03 2010-07-16 15:56:16.000 197 30780.97 70.79 43629.50 88888.00 2010-07-16 15:56:17.000 197 30780.99 70.83 43629.44 88888.00 2010-07-16 15:56:18.000 197 30781.03 70.81 43629.44 88888.00 2010-07-16 15:56:19.000 197 30781.01 70.82 43629.46 88888.00 2010-07-16 15:56:20.000 197 30781.00 70.83 43629.47 53389.06 2010-07-16 15:56:21.000 197 30780.99 70.85 43629.50 88888.00 2010-07-16 15:56:22.000 197 30781.04 70.80 43629.50 88888.00 2010-07-16 15:56:23.000 197 30781.03 70.77 43629.45 88888.00 2010-07-16 15:56:24.000 197 30780.99 70.74 43629.48 88888.00 2010-07-16 15:56:25.000 197 30780.99 70.74 43629.50 53389.01 2010-07-16 15:56:26.000 197 30781.01 70.77 43629.50 88888.00 2010-07-16 15:56:27.000 197 30781.02 70.80 43629.54 88888.00 2010-07-16 15:56:28.000 197 30781.01 70.79 43629.53 88888.00 2010-07-16 15:56:29.000 197 30780.99 70.78 43629.51 88888.00 2010-07-16 15:56:30.000 197 30781.06 70.73 43629.43 53389.05 2010-07-16 15:56:31.000 197 30781.07 70.78 43629.42 88888.00 2010-07-16 15:56:32.000 197 30781.07 70.76 43629.44 88888.00 2010-07-16 15:56:33.000 197 30781.04 70.80 43629.53 88888.00 2010-07-16 15:56:34.000 197 30781.04 70.80 43629.53 88888.00 2010-07-16 15:56:35.000 197 30781.04 70.78 43629.44 53389.03 2010-07-16 15:56:36.000 197 30781.05 70.80 43629.41 88888.00 2010-07-16 15:56:37.000 197 30781.11 70.85 43629.35 88888.00 2010-07-16 15:56:38.000 197 30781.01 70.83 43629.40 88888.00 2010-07-16 15:56:39.000 197 30781.01 70.82 43629.42 88888.00 2010-07-16 15:56:40.000 197 30781.03 70.77 43629.44 53389.00 2010-07-16 15:56:41.000 197 30781.04 70.77 43629.47 88888.00 2010-07-16 15:56:42.000 197 30781.04 70.79 43629.47 88888.00 2010-07-16 15:56:43.000 197 30781.04 70.78 43629.46 88888.00 2010-07-16 15:56:44.000 197 30781.06 70.77 43629.45 88888.00 2010-07-16 15:56:45.000 197 30781.06 70.75 43629.51 53389.10 2010-07-16 15:56:46.000 197 30781.06 70.77 43629.50 88888.00 2010-07-16 15:56:47.000 197 30781.05 70.79 43629.46 88888.00 2010-07-16 15:56:48.000 197 30781.08 70.78 43629.49 88888.00 2010-07-16 15:56:49.000 197 30781.12 70.73 43629.42 88888.00 2010-07-16 15:56:50.000 197 30781.08 70.74 43629.42 53389.09 2010-07-16 15:56:51.000 197 30781.06 70.71 43629.39 88888.00 2010-07-16 15:56:52.000 197 30781.09 70.69 43629.42 88888.00 2010-07-16 15:56:53.000 197 30781.10 70.75 43629.42 88888.00 2010-07-16 15:56:54.000 197 30781.08 70.75 43629.42 88888.00 2010-07-16 15:56:55.000 197 30781.08 70.72 43629.35 53389.06 2010-07-16 15:56:56.000 197 30781.06 70.75 43629.37 88888.00 2010-07-16 15:56:57.000 197 30781.05 70.79 43629.46 88888.00 2010-07-16 15:56:58.000 197 30781.06 70.75 43629.47 88888.00 2010-07-16 15:56:59.000 197 30781.06 70.79 43629.47 88888.00 2010-07-16 15:57:00.000 197 30781.04 70.79 43629.47 53389.07 2010-07-16 15:57:01.000 197 30781.01 70.78 43629.44 88888.00 2010-07-16 15:57:02.000 197 30780.98 70.79 43629.45 88888.00 2010-07-16 15:57:03.000 197 30780.99 70.82 43629.46 88888.00 2010-07-16 15:57:04.000 197 30781.01 70.82 43629.42 88888.00 2010-07-16 15:57:05.000 197 30781.01 70.80 43629.44 53389.07 2010-07-16 15:57:06.000 197 30781.00 70.81 43629.45 88888.00 2010-07-16 15:57:07.000 197 30781.01 70.82 43629.45 88888.00 2010-07-16 15:57:08.000 197 30781.01 70.83 43629.46 88888.00 2010-07-16 15:57:09.000 197 30781.00 70.80 43629.48 88888.00 2010-07-16 15:57:10.000 197 30781.02 70.75 43629.43 53389.08 2010-07-16 15:57:11.000 197 30781.00 70.78 43629.39 88888.00 2010-07-16 15:57:12.000 197 30781.01 70.81 43629.39 88888.00 2010-07-16 15:57:13.000 197 30780.98 70.80 43629.41 88888.00 2010-07-16 15:57:14.000 197 30780.96 70.81 43629.43 88888.00 2010-07-16 15:57:15.000 197 30780.97 70.81 43629.46 53389.06 2010-07-16 15:57:16.000 197 30780.98 70.79 43629.46 88888.00 2010-07-16 15:57:17.000 197 30781.02 70.80 43629.42 88888.00 2010-07-16 15:57:18.000 197 30781.05 70.82 43629.39 88888.00 2010-07-16 15:57:19.000 197 30781.00 70.81 43629.42 88888.00 2010-07-16 15:57:20.000 197 30781.01 70.84 43629.43 53389.11 2010-07-16 15:57:21.000 197 30781.01 70.86 43629.40 88888.00 2010-07-16 15:57:22.000 197 30780.99 70.89 43629.41 88888.00 2010-07-16 15:57:23.000 197 30781.00 70.89 43629.42 88888.00 2010-07-16 15:57:24.000 197 30781.03 70.91 43629.43 88888.00 2010-07-16 15:57:25.000 197 30781.01 70.87 43629.46 53389.10 2010-07-16 15:57:26.000 197 30781.04 70.87 43629.47 88888.00 2010-07-16 15:57:27.000 197 30781.05 70.93 43629.46 88888.00 2010-07-16 15:57:28.000 197 30781.06 70.88 43629.45 88888.00 2010-07-16 15:57:29.000 197 30781.05 70.86 43629.45 88888.00 2010-07-16 15:57:30.000 197 30781.09 70.91 43629.42 53389.12 2010-07-16 15:57:31.000 197 30781.09 70.90 43629.48 88888.00 2010-07-16 15:57:32.000 197 30781.11 70.91 43629.45 88888.00 2010-07-16 15:57:33.000 197 30781.12 70.91 43629.43 88888.00 2010-07-16 15:57:34.000 197 30781.12 70.95 43629.46 88888.00 2010-07-16 15:57:35.000 197 30781.13 70.95 43629.46 53389.15 2010-07-16 15:57:36.000 197 30781.18 70.94 43629.49 88888.00 2010-07-16 15:57:37.000 197 30781.17 70.93 43629.53 88888.00 2010-07-16 15:57:38.000 197 30781.15 70.94 43629.52 88888.00 2010-07-16 15:57:39.000 197 30781.16 70.97 43629.56 88888.00 2010-07-16 15:57:40.000 197 30781.16 71.01 43629.54 53389.18 2010-07-16 15:57:41.000 197 30781.17 70.98 43629.49 88888.00 2010-07-16 15:57:42.000 197 30781.16 70.96 43629.53 88888.00 2010-07-16 15:57:43.000 197 30781.16 70.93 43629.56 88888.00 2010-07-16 15:57:44.000 197 30781.20 70.94 43629.54 88888.00 2010-07-16 15:57:45.000 197 30781.18 70.93 43629.50 53389.18 2010-07-16 15:57:46.000 197 30781.18 70.95 43629.47 88888.00 2010-07-16 15:57:47.000 197 30781.19 70.94 43629.50 88888.00 2010-07-16 15:57:48.000 197 30781.20 70.94 43629.56 88888.00 2010-07-16 15:57:49.000 197 30781.21 70.95 43629.53 88888.00 2010-07-16 15:57:50.000 197 30781.19 70.94 43629.54 53389.23 2010-07-16 15:57:51.000 197 30781.20 70.90 43629.53 88888.00 2010-07-16 15:57:52.000 197 30781.21 70.88 43629.51 88888.00 2010-07-16 15:57:53.000 197 30781.22 70.88 43629.49 88888.00 2010-07-16 15:57:54.000 197 30781.22 70.86 43629.45 88888.00 2010-07-16 15:57:55.000 197 30781.18 70.89 43629.48 53389.20 2010-07-16 15:57:56.000 197 30781.19 70.86 43629.50 88888.00 2010-07-16 15:57:57.000 197 30781.20 70.87 43629.46 88888.00 2010-07-16 15:57:58.000 197 30781.20 70.87 43629.42 88888.00 2010-07-16 15:57:59.000 197 30781.20 70.87 43629.41 88888.00 2010-07-16 15:58:00.000 197 30781.22 70.86 43629.41 53389.23 2010-07-16 15:58:01.000 197 30781.21 70.85 43629.44 88888.00 2010-07-16 15:58:02.000 197 30781.22 70.85 43629.49 88888.00 2010-07-16 15:58:03.000 197 30781.20 70.83 43629.46 88888.00 2010-07-16 15:58:04.000 197 30781.22 70.82 43629.46 88888.00 2010-07-16 15:58:05.000 197 30781.25 70.83 43629.47 53389.23 2010-07-16 15:58:06.000 197 30781.25 70.82 43629.45 88888.00 2010-07-16 15:58:07.000 197 30781.21 70.82 43629.49 88888.00 2010-07-16 15:58:08.000 197 30781.21 70.84 43629.52 88888.00 2010-07-16 15:58:09.000 197 30781.21 70.85 43629.52 88888.00 2010-07-16 15:58:10.000 197 30781.21 70.84 43629.46 53389.15 2010-07-16 15:58:11.000 197 30781.20 70.84 43629.49 88888.00 2010-07-16 15:58:12.000 197 30781.17 70.83 43629.50 88888.00 2010-07-16 15:58:13.000 197 30781.19 70.83 43629.52 88888.00 2010-07-16 15:58:14.000 197 30781.23 70.81 43629.53 88888.00 2010-07-16 15:58:15.000 197 30781.28 70.82 43629.52 53389.18 2010-07-16 15:58:16.000 197 30781.24 70.80 43629.48 88888.00 2010-07-16 15:58:17.000 197 30781.21 70.78 43629.42 88888.00 2010-07-16 15:58:18.000 197 30781.23 70.76 43629.46 88888.00 2010-07-16 15:58:19.000 197 30781.21 70.79 43629.51 88888.00 2010-07-16 15:58:20.000 197 30781.20 70.78 43629.52 53389.17 2010-07-16 15:58:21.000 197 30781.19 70.75 43629.50 88888.00 2010-07-16 15:58:22.000 197 30781.16 70.74 43629.52 88888.00 2010-07-16 15:58:23.000 197 30781.16 70.76 43629.56 88888.00 2010-07-16 15:58:24.000 197 30781.16 70.75 43629.56 88888.00 2010-07-16 15:58:25.000 197 30781.17 70.77 43629.57 53389.18 2010-07-16 15:58:26.000 197 30781.17 70.77 43629.60 88888.00 2010-07-16 15:58:27.000 197 30781.17 70.78 43629.63 88888.00 2010-07-16 15:58:28.000 197 30781.18 70.77 43629.60 88888.00 2010-07-16 15:58:29.000 197 30781.19 70.76 43629.58 88888.00 2010-07-16 15:58:30.000 197 30781.17 70.74 43629.55 53389.17 2010-07-16 15:58:31.000 197 30781.17 70.73 43629.57 88888.00 2010-07-16 15:58:32.000 197 30781.15 70.71 43629.53 88888.00 2010-07-16 15:58:33.000 197 30781.15 70.69 43629.52 88888.00 2010-07-16 15:58:34.000 197 30781.15 70.74 43629.52 88888.00 2010-07-16 15:58:35.000 197 30781.14 70.73 43629.55 53389.16 2010-07-16 15:58:36.000 197 30781.14 70.76 43629.57 88888.00 2010-07-16 15:58:37.000 197 30781.16 70.72 43629.55 88888.00 2010-07-16 15:58:38.000 197 30781.19 70.73 43629.53 88888.00 2010-07-16 15:58:39.000 197 30781.14 70.75 43629.54 88888.00 2010-07-16 15:58:40.000 197 30781.14 70.77 43629.56 53389.15 2010-07-16 15:58:41.000 197 30781.13 70.79 43629.56 88888.00 2010-07-16 15:58:42.000 197 30781.15 70.77 43629.51 88888.00 2010-07-16 15:58:43.000 197 30781.14 70.78 43629.51 88888.00 2010-07-16 15:58:44.000 197 30781.15 70.78 43629.53 88888.00 2010-07-16 15:58:45.000 197 30781.15 70.77 43629.51 53389.15 2010-07-16 15:58:46.000 197 30781.14 70.79 43629.48 88888.00 2010-07-16 15:58:47.000 197 30781.13 70.78 43629.49 88888.00 2010-07-16 15:58:48.000 197 30781.12 70.78 43629.53 88888.00 2010-07-16 15:58:49.000 197 30781.13 70.79 43629.55 88888.00 2010-07-16 15:58:50.000 197 30781.12 70.82 43629.54 53389.17 2010-07-16 15:58:51.000 197 30781.10 70.84 43629.53 88888.00 2010-07-16 15:58:52.000 197 30781.09 70.85 43629.54 88888.00 2010-07-16 15:58:53.000 197 30781.06 70.84 43629.55 88888.00 2010-07-16 15:58:54.000 197 30781.06 70.86 43629.53 88888.00 2010-07-16 15:58:55.000 197 30781.09 70.86 43629.48 53389.11 2010-07-16 15:58:56.000 197 30781.12 70.83 43629.47 88888.00 2010-07-16 15:58:57.000 197 30781.10 70.85 43629.49 88888.00 2010-07-16 15:58:58.000 197 30781.08 70.84 43629.50 88888.00 2010-07-16 15:58:59.000 197 30781.10 70.87 43629.53 88888.00 2010-07-16 15:59:00.000 197 30781.10 70.88 43629.52 53389.12 2010-07-16 15:59:01.000 197 30781.11 70.90 43629.49 88888.00 2010-07-16 15:59:02.000 197 30781.10 70.87 43629.50 88888.00 2010-07-16 15:59:03.000 197 30781.08 70.84 43629.48 88888.00 2010-07-16 15:59:04.000 197 30781.08 70.84 43629.48 88888.00 2010-07-16 15:59:05.000 197 30781.06 70.83 43629.42 53389.11 2010-07-16 15:59:06.000 197 30781.06 70.87 43629.44 88888.00 2010-07-16 15:59:07.000 197 30781.06 70.91 43629.49 88888.00 2010-07-16 15:59:08.000 197 30781.05 70.90 43629.45 88888.00 2010-07-16 15:59:09.000 197 30781.05 70.84 43629.45 88888.00 2010-07-16 15:59:10.000 197 30781.03 70.80 43629.43 53389.05 2010-07-16 15:59:11.000 197 30781.01 70.81 43629.44 88888.00 2010-07-16 15:59:12.000 197 30781.02 70.80 43629.44 88888.00 2010-07-16 15:59:13.000 197 30781.01 70.76 43629.43 88888.00 2010-07-16 15:59:14.000 197 30781.02 70.80 43629.44 88888.00 2010-07-16 15:59:15.000 197 30780.99 70.83 43629.44 53389.08 2010-07-16 15:59:16.000 197 30780.99 70.80 43629.41 88888.00 2010-07-16 15:59:17.000 197 30781.01 70.82 43629.46 88888.00 2010-07-16 15:59:18.000 197 30781.04 70.81 43629.46 88888.00 2010-07-16 15:59:19.000 197 30781.01 70.79 43629.43 88888.00 2010-07-16 15:59:20.000 197 30780.97 70.79 43629.44 53389.05 2010-07-16 15:59:21.000 197 30780.97 70.78 43629.43 88888.00 2010-07-16 15:59:22.000 197 30780.97 70.78 43629.47 88888.00 2010-07-16 15:59:23.000 197 30780.97 70.83 43629.49 88888.00 2010-07-16 15:59:24.000 197 30780.97 70.81 43629.48 88888.00 2010-07-16 15:59:25.000 197 30781.01 70.79 43629.46 53389.04 2010-07-16 15:59:26.000 197 30780.97 70.76 43629.44 88888.00 2010-07-16 15:59:27.000 197 30780.94 70.71 43629.44 88888.00 2010-07-16 15:59:28.000 197 30780.94 70.70 43629.46 88888.00 2010-07-16 15:59:29.000 197 30780.96 70.70 43629.45 88888.00 2010-07-16 15:59:30.000 197 30780.95 70.71 43629.42 53389.02 2010-07-16 15:59:31.000 197 30780.96 70.69 43629.41 88888.00 2010-07-16 15:59:32.000 197 30780.93 70.70 43629.41 88888.00 2010-07-16 15:59:33.000 197 30780.93 70.73 43629.45 88888.00 2010-07-16 15:59:34.000 197 30780.93 70.72 43629.49 88888.00 2010-07-16 15:59:35.000 197 30780.93 70.73 43629.52 53389.00 2010-07-16 15:59:36.000 197 30780.92 70.71 43629.54 88888.00 2010-07-16 15:59:37.000 197 30780.94 70.67 43629.53 88888.00 2010-07-16 15:59:38.000 197 30780.94 70.65 43629.47 88888.00 2010-07-16 15:59:39.000 197 30780.90 70.69 43629.49 88888.00 2010-07-16 15:59:40.000 197 30780.91 70.70 43629.47 53389.01 2010-07-16 15:59:41.000 197 30780.92 70.70 43629.46 88888.00 2010-07-16 15:59:42.000 197 30780.92 70.69 43629.40 88888.00 2010-07-16 15:59:43.000 197 30780.89 70.68 43629.46 88888.00 2010-07-16 15:59:44.000 197 30780.92 70.66 43629.45 88888.00 2010-07-16 15:59:45.000 197 30780.91 70.68 43629.42 53388.99 2010-07-16 15:59:46.000 197 30780.92 70.69 43629.43 88888.00 2010-07-16 15:59:47.000 197 30780.93 70.70 43629.41 88888.00 2010-07-16 15:59:48.000 197 30780.91 70.73 43629.46 88888.00 2010-07-16 15:59:49.000 197 30780.90 70.75 43629.48 88888.00 2010-07-16 15:59:50.000 197 30780.92 70.73 43629.50 53389.00 2010-07-16 15:59:51.000 197 30780.92 70.72 43629.54 88888.00 2010-07-16 15:59:52.000 197 30780.93 70.71 43629.53 88888.00 2010-07-16 15:59:53.000 197 30780.96 70.76 43629.52 88888.00 2010-07-16 15:59:54.000 197 30781.01 70.84 43629.46 88888.00 2010-07-16 15:59:55.000 197 30780.91 70.83 43629.50 53389.06 2010-07-16 15:59:56.000 197 30780.89 70.82 43629.50 88888.00 2010-07-16 15:59:57.000 197 30780.93 70.83 43629.50 88888.00 2010-07-16 15:59:58.000 197 30780.94 70.85 43629.56 88888.00 2010-07-16 15:59:59.000 197 30780.93 70.83 43629.50 88888.00 2010-07-16 16:00:00.000 197 30780.94 70.83 43629.52 53389.05 2010-07-16 16:00:01.000 197 30780.91 70.83 43629.51 88888.00 2010-07-16 16:00:02.000 197 30780.91 70.80 43629.51 88888.00 2010-07-16 16:00:03.000 197 30780.92 70.79 43629.57 88888.00 2010-07-16 16:00:04.000 197 30780.93 70.81 43629.60 88888.00 2010-07-16 16:00:05.000 197 30780.91 70.77 43629.54 53389.04 2010-07-16 16:00:06.000 197 30780.93 70.78 43629.52 88888.00 2010-07-16 16:00:07.000 197 30780.94 70.82 43629.55 88888.00 2010-07-16 16:00:08.000 197 30780.91 70.82 43629.58 88888.00 2010-07-16 16:00:09.000 197 30780.93 70.83 43629.53 88888.00 2010-07-16 16:00:10.000 197 30780.91 70.80 43629.50 53389.05 2010-07-16 16:00:11.000 197 30780.90 70.81 43629.50 88888.00 2010-07-16 16:00:12.000 197 30780.90 70.81 43629.50 88888.00 2010-07-16 16:00:13.000 197 30780.88 70.81 43629.48 88888.00 2010-07-16 16:00:14.000 197 30780.86 70.81 43629.54 88888.00 2010-07-16 16:00:15.000 197 30780.85 70.76 43629.54 53389.04 2010-07-16 16:00:16.000 197 30780.89 70.76 43629.53 88888.00 2010-07-16 16:00:17.000 197 30780.89 70.80 43629.51 88888.00 2010-07-16 16:00:18.000 197 30780.90 70.78 43629.50 88888.00 2010-07-16 16:00:19.000 197 30780.90 70.81 43629.52 88888.00 2010-07-16 16:00:20.000 197 30780.89 70.82 43629.48 53389.02 2010-07-16 16:00:21.000 197 30780.88 70.75 43629.47 88888.00 2010-07-16 16:00:22.000 197 30780.86 70.78 43629.47 88888.00 2010-07-16 16:00:23.000 197 30780.85 70.75 43629.53 88888.00 2010-07-16 16:00:24.000 197 30780.87 70.77 43629.55 88888.00 2010-07-16 16:00:25.000 197 30780.88 70.79 43629.55 53388.98 2010-07-16 16:00:26.000 197 30780.89 70.79 43629.53 88888.00 2010-07-16 16:00:27.000 197 30780.81 70.75 43629.53 88888.00 2010-07-16 16:00:28.000 197 30780.66 70.54 43629.63 88888.00 2010-07-16 16:00:29.000 197 30780.64 70.50 43629.60 88888.00 2010-07-16 16:00:30.000 197 30780.68 70.47 43629.58 53388.93 2010-07-16 16:00:31.000 197 30780.69 70.48 43629.57 88888.00 2010-07-16 16:00:32.000 197 30780.84 70.60 43629.46 88888.00 2010-07-16 16:00:33.000 197 30780.89 70.66 43629.47 88888.00 2010-07-16 16:00:34.000 197 30780.83 70.61 43629.54 88888.00 2010-07-16 16:00:35.000 197 30780.64 70.41 43629.58 53388.96 2010-07-16 16:00:36.000 197 30780.64 70.41 43629.53 88888.00 2010-07-16 16:00:37.000 197 30780.65 70.43 43629.52 88888.00 2010-07-16 16:00:38.000 197 30780.67 70.45 43629.55 88888.00 2010-07-16 16:00:39.000 197 30780.82 70.60 43629.47 88888.00 2010-07-16 16:00:40.000 197 30780.88 70.68 43629.43 53388.89 2010-07-16 16:00:41.000 197 30780.86 70.67 43629.41 88888.00 2010-07-16 16:00:42.000 197 30780.86 70.66 43629.40 88888.00 2010-07-16 16:00:43.000 197 30780.84 70.66 43629.36 88888.00 2010-07-16 16:00:44.000 197 30780.83 70.64 43629.36 88888.00 2010-07-16 16:00:45.000 197 30780.84 70.60 43629.37 53388.95 2010-07-16 16:00:46.000 197 30780.86 70.62 43629.32 88888.00 2010-07-16 16:00:47.000 197 30780.86 70.62 43629.34 88888.00 2010-07-16 16:00:48.000 197 30780.90 70.59 43629.36 88888.00 2010-07-16 16:00:49.000 197 30780.88 70.60 43629.37 88888.00 2010-07-16 16:00:50.000 197 30780.86 70.60 43629.38 53388.98 2010-07-16 16:00:51.000 197 30780.86 70.61 43629.34 88888.00 2010-07-16 16:00:52.000 197 30780.87 70.56 43629.36 88888.00 2010-07-16 16:00:53.000 197 30780.88 70.56 43629.34 88888.00 2010-07-16 16:00:54.000 197 30780.87 70.58 43629.34 88888.00 2010-07-16 16:00:55.000 197 30780.85 70.55 43629.35 53388.97 2010-07-16 16:00:56.000 197 30780.86 70.57 43629.36 88888.00 2010-07-16 16:00:57.000 197 30780.86 70.57 43629.35 88888.00 2010-07-16 16:00:58.000 197 30780.88 70.56 43629.34 88888.00 2010-07-16 16:00:59.000 197 30780.89 70.53 43629.32 88888.00 2010-07-16 16:01:00.000 197 30780.91 70.56 43629.35 53389.01 2010-07-16 16:01:01.000 197 30780.92 70.57 43629.36 88888.00 2010-07-16 16:01:02.000 197 30780.91 70.58 43629.36 88888.00 2010-07-16 16:01:03.000 197 30780.91 70.61 43629.36 88888.00 2010-07-16 16:01:04.000 197 30780.89 70.67 43629.42 88888.00 2010-07-16 16:01:05.000 197 30780.89 70.66 43629.46 53389.04 2010-07-16 16:01:06.000 197 30780.88 70.69 43629.42 88888.00 2010-07-16 16:01:07.000 197 30780.88 70.65 43629.50 88888.00 2010-07-16 16:01:08.000 197 30780.89 70.68 43629.45 88888.00 2010-07-16 16:01:09.000 197 30780.89 70.72 43629.47 88888.00 2010-07-16 16:01:10.000 197 30780.91 70.72 43629.46 53389.06 2010-07-16 16:01:11.000 197 30780.92 70.72 43629.46 88888.00 2010-07-16 16:01:12.000 197 30780.91 70.76 43629.45 88888.00 2010-07-16 16:01:13.000 197 30780.91 70.81 43629.47 88888.00 2010-07-16 16:01:14.000 197 30780.93 70.78 43629.52 88888.00 2010-07-16 16:01:15.000 197 30780.96 70.82 43629.47 53389.05 2010-07-16 16:01:16.000 197 30780.96 70.82 43629.45 88888.00 2010-07-16 16:01:17.000 197 30780.96 70.82 43629.48 88888.00 2010-07-16 16:01:18.000 197 30780.97 70.83 43629.49 88888.00 2010-07-16 16:01:19.000 197 30780.96 70.85 43629.50 88888.00 2010-07-16 16:01:20.000 197 30780.94 70.87 43629.50 53389.04 2010-07-16 16:01:21.000 197 30780.91 70.83 43629.49 88888.00 2010-07-16 16:01:22.000 197 30780.92 70.83 43629.48 88888.00 2010-07-16 16:01:23.000 197 30780.94 70.89 43629.53 88888.00 2010-07-16 16:01:24.000 197 30780.92 70.87 43629.49 88888.00 2010-07-16 16:01:25.000 197 30780.88 70.81 43629.46 53389.07 2010-07-16 16:01:26.000 197 30780.90 70.85 43629.48 88888.00 2010-07-16 16:01:27.000 197 30780.89 70.89 43629.49 88888.00 2010-07-16 16:01:28.000 197 30780.90 70.86 43629.51 88888.00 2010-07-16 16:01:29.000 197 30780.76 70.69 43629.60 88888.00 2010-07-16 16:01:30.000 197 30780.70 70.65 43629.61 53389.05 2010-07-16 16:01:31.000 197 30780.93 70.94 43629.43 88888.00 2010-07-16 16:01:32.000 197 30781.12 71.16 43629.35 88888.00 2010-07-16 16:01:33.000 197 30781.07 71.10 43629.35 88888.00 2010-07-16 16:01:34.000 197 30780.79 70.80 43629.47 88888.00 2010-07-16 16:01:35.000 197 30780.66 70.68 43629.58 53389.09 2010-07-16 16:01:36.000 197 30780.72 70.81 43629.54 88888.00 2010-07-16 16:01:37.000 197 30781.02 71.16 43629.50 88888.00 2010-07-16 16:01:38.000 197 30781.12 71.16 43629.49 88888.00 2010-07-16 16:01:39.000 197 30781.02 71.02 43629.50 88888.00 2010-07-16 16:01:40.000 197 30780.72 70.68 43629.52 53389.19 2010-07-16 16:01:41.000 197 30780.66 70.65 43629.46 88888.00 2010-07-16 16:01:42.000 197 30780.86 70.91 43629.40 88888.00 2010-07-16 16:01:43.000 197 30781.11 71.16 43629.36 88888.00 2010-07-16 16:01:44.000 197 30781.06 71.17 43629.47 88888.00 2010-07-16 16:01:45.000 197 30780.95 70.95 43629.49 53389.10 2010-07-16 16:01:46.000 197 30780.94 70.90 43629.45 88888.00 2010-07-16 16:01:47.000 197 30780.97 70.85 43629.42 88888.00 2010-07-16 16:01:48.000 197 30780.99 70.84 43629.37 88888.00 2010-07-16 16:01:49.000 197 30780.95 70.84 43629.40 88888.00 2010-07-16 16:01:50.000 197 30780.94 70.80 43629.39 53389.05 2010-07-16 16:01:51.000 197 30780.94 70.79 43629.41 88888.00 2010-07-16 16:01:52.000 197 30780.95 70.79 43629.44 88888.00 2010-07-16 16:01:53.000 197 30780.96 70.78 43629.47 88888.00 2010-07-16 16:01:54.000 197 30780.96 70.75 43629.45 88888.00 2010-07-16 16:01:55.000 197 30780.97 70.75 43629.45 53389.09 2010-07-16 16:01:56.000 197 30780.98 70.73 43629.43 88888.00 2010-07-16 16:01:57.000 197 30780.99 70.74 43629.49 88888.00 2010-07-16 16:01:58.000 197 30781.01 70.73 43629.51 88888.00 2010-07-16 16:01:59.000 197 30780.99 70.72 43629.53 88888.00 2010-07-16 16:02:00.000 197 30780.98 70.71 43629.50 53389.10 2010-07-16 16:02:01.000 197 30780.98 70.67 43629.48 88888.00 2010-07-16 16:02:02.000 197 30781.01 70.68 43629.50 88888.00 2010-07-16 16:02:03.000 197 30781.03 70.69 43629.47 88888.00 2010-07-16 16:02:04.000 197 30781.02 70.68 43629.46 88888.00 2010-07-16 16:02:05.000 197 30781.00 70.68 43629.47 53389.12 2010-07-16 16:02:06.000 197 30781.02 70.68 43629.48 88888.00 2010-07-16 16:02:07.000 197 30781.03 70.70 43629.51 88888.00 2010-07-16 16:02:08.000 197 30781.05 70.67 43629.57 88888.00 2010-07-16 16:02:09.000 197 30781.05 70.66 43629.55 88888.00 2010-07-16 16:02:10.000 197 30781.04 70.64 43629.51 53389.13 2010-07-16 16:02:11.000 197 30781.08 70.70 43629.56 88888.00 2010-07-16 16:02:12.000 197 30781.10 70.71 43629.60 88888.00 2010-07-16 16:02:13.000 197 30781.09 70.68 43629.56 88888.00 2010-07-16 16:02:14.000 197 30781.07 70.64 43629.56 88888.00 2010-07-16 16:02:15.000 197 30781.06 70.65 43629.57 53389.17 2010-07-16 16:02:16.000 197 30781.08 70.69 43629.61 88888.00 2010-07-16 16:02:17.000 197 30781.08 70.70 43629.61 88888.00 2010-07-16 16:02:18.000 197 30781.09 70.74 43629.64 88888.00 2010-07-16 16:02:19.000 197 30781.09 70.68 43629.61 88888.00 2010-07-16 16:02:20.000 197 30781.10 70.71 43629.58 53389.22 2010-07-16 16:02:21.000 197 30781.14 70.73 43629.57 88888.00 2010-07-16 16:02:22.000 197 30781.13 70.71 43629.52 88888.00 2010-07-16 16:02:23.000 197 30781.12 70.71 43629.53 88888.00 2010-07-16 16:02:24.000 197 30781.10 70.69 43629.59 88888.00 2010-07-16 16:02:25.000 197 30781.12 70.70 43629.57 53389.25 2010-07-16 16:02:26.000 197 30781.16 70.69 43629.56 88888.00 2010-07-16 16:02:27.000 197 30781.12 70.73 43629.57 88888.00 2010-07-16 16:02:28.000 197 30781.02 70.64 43629.60 88888.00 2010-07-16 16:02:29.000 197 30780.91 70.48 43629.59 88888.00 2010-07-16 16:02:30.000 197 30781.03 70.61 43629.57 53389.23 2010-07-16 16:02:31.000 197 30781.32 70.97 43629.51 88888.00 2010-07-16 16:02:32.000 197 30781.35 70.99 43629.50 88888.00 2010-07-16 16:02:33.000 197 30781.17 70.84 43629.51 88888.00 2010-07-16 16:02:34.000 197 30780.90 70.52 43629.61 88888.00 2010-07-16 16:02:35.000 197 30780.89 70.50 43629.66 53389.30 2010-07-16 16:02:36.000 197 30781.12 70.79 43629.52 88888.00 2010-07-16 16:02:37.000 197 30781.32 71.02 43629.41 88888.00 2010-07-16 16:02:38.000 197 30781.27 70.97 43629.46 88888.00 2010-07-16 16:02:39.000 197 30780.93 70.64 43629.56 88888.00 2010-07-16 16:02:40.000 197 30780.80 70.50 43629.66 53389.25 2010-07-16 16:02:41.000 197 30780.88 70.57 43629.61 88888.00 2010-07-16 16:02:42.000 197 30781.20 70.89 43629.50 88888.00 2010-07-16 16:02:43.000 197 30781.26 70.98 43629.46 88888.00 2010-07-16 16:02:44.000 197 30781.14 70.85 43629.49 88888.00 2010-07-16 16:02:45.000 197 30781.04 70.72 43629.52 53389.27 2010-07-16 16:02:46.000 197 30781.02 70.72 43629.47 88888.00 2010-07-16 16:02:47.000 197 30781.01 70.75 43629.47 88888.00 2010-07-16 16:02:48.000 197 30781.05 70.75 43629.51 88888.00 2010-07-16 16:02:49.000 197 30781.07 70.73 43629.53 88888.00 2010-07-16 16:02:50.000 197 30781.05 70.72 43629.52 53389.17 2010-07-16 16:02:51.000 197 30781.03 70.72 43629.50 88888.00 2010-07-16 16:02:52.000 197 30781.01 70.73 43629.51 88888.00 2010-07-16 16:02:53.000 197 30781.04 70.75 43629.48 88888.00 2010-07-16 16:02:54.000 197 30781.04 70.74 43629.54 88888.00 2010-07-16 16:02:55.000 197 30781.02 70.74 43629.53 53389.17 2010-07-16 16:02:56.000 197 30781.02 70.74 43629.57 88888.00 2010-07-16 16:02:57.000 197 30781.02 70.73 43629.54 88888.00 2010-07-16 16:02:58.000 197 30781.02 70.73 43629.55 88888.00 2010-07-16 16:02:59.000 197 30781.03 70.76 43629.57 88888.00 2010-07-16 16:03:00.000 197 30781.03 70.78 43629.55 53389.16 2010-07-16 16:03:01.000 197 30781.01 70.78 43629.52 88888.00 2010-07-16 16:03:02.000 197 30781.00 70.77 43629.53 88888.00 2010-07-16 16:03:03.000 197 30781.00 70.77 43629.54 88888.00 2010-07-16 16:03:04.000 197 30781.05 70.79 43629.56 88888.00 2010-07-16 16:03:05.000 197 30781.07 70.80 43629.54 53389.17 2010-07-16 16:03:06.000 197 30781.05 70.81 43629.55 88888.00 2010-07-16 16:03:07.000 197 30781.03 70.83 43629.52 88888.00 2010-07-16 16:03:08.000 197 30781.03 70.83 43629.55 88888.00 2010-07-16 16:03:09.000 197 30781.01 70.86 43629.58 88888.00 2010-07-16 16:03:10.000 197 30781.03 70.81 43629.59 53389.18 2010-07-16 16:03:11.000 197 30781.02 70.80 43629.54 88888.00 2010-07-16 16:03:12.000 197 30781.04 70.78 43629.50 88888.00 2010-07-16 16:03:13.000 197 30781.04 70.78 43629.52 88888.00 2010-07-16 16:03:14.000 197 30781.03 70.77 43629.58 88888.00 2010-07-16 16:03:15.000 197 30781.08 70.84 43629.58 53389.20 2010-07-16 16:03:16.000 197 30781.13 70.89 43629.56 88888.00 2010-07-16 16:03:17.000 197 30781.15 70.87 43629.56 88888.00 2010-07-16 16:03:18.000 197 30781.10 70.85 43629.56 88888.00 2010-07-16 16:03:19.000 197 30781.00 70.71 43629.73 88888.00 2010-07-16 16:03:20.000 197 30781.17 70.83 43629.62 53389.25 2010-07-16 16:03:21.000 197 30781.21 70.81 43629.50 88888.00 2010-07-16 16:03:22.000 197 30781.17 70.81 43629.51 88888.00 2010-07-16 16:03:23.000 197 30781.18 70.83 43629.52 88888.00 2010-07-16 16:03:24.000 197 30781.20 70.83 43629.54 88888.00 2010-07-16 16:03:25.000 197 30781.21 70.87 43629.58 53389.28 2010-07-16 16:03:26.000 197 30781.21 70.93 43629.60 88888.00 2010-07-16 16:03:27.000 197 30781.15 70.90 43629.61 88888.00 2010-07-16 16:03:28.000 197 30780.99 70.69 43629.66 88888.00 2010-07-16 16:03:29.000 197 30780.97 70.65 43629.68 88888.00 2010-07-16 16:03:30.000 197 30780.98 70.65 43629.68 53389.27 2010-07-16 16:03:31.000 197 30781.00 70.68 43629.67 88888.00 2010-07-16 16:03:32.000 197 30781.14 70.78 43629.61 88888.00 2010-07-16 16:03:33.000 197 30781.23 70.88 43629.60 88888.00 2010-07-16 16:03:34.000 197 30781.23 70.90 43629.61 88888.00 2010-07-16 16:03:35.000 197 30781.24 70.91 43629.61 53389.35 2010-07-16 16:03:36.000 197 30781.27 70.94 43629.57 88888.00 2010-07-16 16:03:37.000 197 30781.29 70.95 43629.54 88888.00 2010-07-16 16:03:38.000 197 30781.29 70.96 43629.56 88888.00 2010-07-16 16:03:39.000 197 30781.27 70.95 43629.55 88888.00 2010-07-16 16:03:40.000 197 30781.25 70.95 43629.59 53389.35 2010-07-16 16:03:41.000 197 30781.23 70.97 43629.58 88888.00 2010-07-16 16:03:42.000 197 30781.26 70.94 43629.52 88888.00 2010-07-16 16:03:43.000 197 30781.23 70.92 43629.52 88888.00 2010-07-16 16:03:44.000 197 30781.21 70.94 43629.54 88888.00 2010-07-16 16:03:45.000 197 30781.19 70.94 43629.58 53389.35 2010-07-16 16:03:46.000 197 30781.19 70.97 43629.61 88888.00 2010-07-16 16:03:47.000 197 30781.19 70.94 43629.58 88888.00 2010-07-16 16:03:48.000 197 30781.18 70.91 43629.57 88888.00 2010-07-16 16:03:49.000 197 30781.19 70.88 43629.57 88888.00 2010-07-16 16:03:50.000 197 30781.23 70.91 43629.54 53389.34 2010-07-16 16:03:51.000 197 30781.23 70.92 43629.50 88888.00 2010-07-16 16:03:52.000 197 30781.22 70.95 43629.51 88888.00 2010-07-16 16:03:53.000 197 30781.20 70.96 43629.52 88888.00 2010-07-16 16:03:54.000 197 30781.21 70.98 43629.56 88888.00 2010-07-16 16:03:55.000 197 30781.18 71.02 43629.55 53389.33 2010-07-16 16:03:56.000 197 30781.17 71.03 43629.57 88888.00 2010-07-16 16:03:57.000 197 30781.17 70.99 43629.56 88888.00 2010-07-16 16:03:58.000 197 30781.14 70.96 43629.52 88888.00 2010-07-16 16:03:59.000 197 30781.13 70.97 43629.52 88888.00 2010-07-16 16:04:00.000 197 30781.14 70.90 43629.47 53389.26 2010-07-16 16:04:01.000 197 30781.14 70.89 43629.48 88888.00 2010-07-16 16:04:02.000 197 30781.11 70.90 43629.52 88888.00 2010-07-16 16:04:03.000 197 30781.13 70.87 43629.54 88888.00 2010-07-16 16:04:04.000 197 30781.14 70.88 43629.53 88888.00 2010-07-16 16:04:05.000 197 30781.13 70.86 43629.52 53389.24 2010-07-16 16:04:06.000 197 30781.10 70.85 43629.48 88888.00 2010-07-16 16:04:07.000 197 30781.08 70.83 43629.48 88888.00 2010-07-16 16:04:08.000 197 30781.08 70.83 43629.51 88888.00 2010-07-16 16:04:09.000 197 30781.05 70.84 43629.55 88888.00 2010-07-16 16:04:10.000 197 30781.06 70.83 43629.52 53389.21 2010-07-16 16:04:11.000 197 30781.09 70.81 43629.52 88888.00 2010-07-16 16:04:12.000 197 30781.07 70.82 43629.48 88888.00 2010-07-16 16:04:13.000 197 30781.10 70.88 43629.52 88888.00 2010-07-16 16:04:14.000 197 30781.09 70.82 43629.52 88888.00 2010-07-16 16:04:15.000 197 30781.08 70.82 43629.50 53389.20 2010-07-16 16:04:16.000 197 30781.06 70.84 43629.48 88888.00 2010-07-16 16:04:17.000 197 30781.07 70.83 43629.49 88888.00 2010-07-16 16:04:18.000 197 30781.09 70.83 43629.47 88888.00 2010-07-16 16:04:19.000 197 30781.06 70.81 43629.48 88888.00 2010-07-16 16:04:20.000 197 30781.08 70.78 43629.46 53389.22 2010-07-16 16:04:21.000 197 30781.06 70.81 43629.46 88888.00 2010-07-16 16:04:22.000 197 30781.10 70.85 43629.47 88888.00 2010-07-16 16:04:23.000 197 30781.12 70.83 43629.47 88888.00 2010-07-16 16:04:24.000 197 30781.13 70.81 43629.47 88888.00 2010-07-16 16:04:25.000 197 30781.12 70.79 43629.47 53389.21 2010-07-16 16:04:26.000 197 30781.13 70.79 43629.48 88888.00 2010-07-16 16:04:27.000 197 30781.11 70.81 43629.56 88888.00 2010-07-16 16:04:28.000 197 30780.96 70.82 43629.75 88888.00 2010-07-16 16:04:29.000 197 30780.93 70.87 43629.76 88888.00 2010-07-16 16:04:30.000 197 30780.94 70.91 43629.75 53389.29 2010-07-16 16:04:31.000 197 30780.94 70.87 43629.73 88888.00 2010-07-16 16:04:32.000 197 30781.06 70.87 43629.62 88888.00 2010-07-16 16:04:33.000 197 30781.13 70.86 43629.51 88888.00 2010-07-16 16:04:34.000 197 30781.09 70.89 43629.58 88888.00 2010-07-16 16:04:35.000 197 30780.96 70.89 43629.77 53389.28 2010-07-16 16:04:36.000 197 30780.95 70.88 43629.76 88888.00 2010-07-16 16:04:37.000 197 30780.95 70.90 43629.76 88888.00 2010-07-16 16:04:38.000 197 30780.99 70.90 43629.77 88888.00 2010-07-16 16:04:39.000 197 30781.12 70.90 43629.64 88888.00 2010-07-16 16:04:40.000 197 30781.20 70.87 43629.57 53389.38 2010-07-16 16:04:41.000 197 30781.22 70.89 43629.52 88888.00 2010-07-16 16:04:42.000 197 30781.22 70.90 43629.50 88888.00 2010-07-16 16:04:43.000 197 30781.17 70.89 43629.49 88888.00 2010-07-16 16:04:44.000 197 30781.16 70.87 43629.49 88888.00 2010-07-16 16:04:45.000 197 30781.20 70.92 43629.49 53389.31 2010-07-16 16:04:46.000 197 30781.20 70.94 43629.47 88888.00 2010-07-16 16:04:47.000 197 30781.14 70.91 43629.60 88888.00 2010-07-16 16:04:48.000 197 30781.20 71.01 43629.65 88888.00 2010-07-16 16:04:49.000 197 30781.26 71.09 43629.56 88888.00 2010-07-16 16:04:50.000 197 30781.28 71.05 43629.53 53389.42 2010-07-16 16:04:51.000 197 30781.27 71.02 43629.53 88888.00 2010-07-16 16:04:52.000 197 30781.26 71.02 43629.53 88888.00 2010-07-16 16:04:53.000 197 30781.23 70.99 43629.52 88888.00 2010-07-16 16:04:54.000 197 30781.20 70.98 43629.55 88888.00 2010-07-16 16:04:55.000 197 30781.23 70.97 43629.54 53389.33 2010-07-16 16:04:56.000 197 30781.24 70.97 43629.54 88888.00 2010-07-16 16:04:57.000 197 30781.22 71.01 43629.54 88888.00 2010-07-16 16:04:58.000 197 30781.20 71.01 43629.48 88888.00 2010-07-16 16:04:59.000 197 30781.19 71.02 43629.52 88888.00 2010-07-16 16:05:00.000 197 30781.18 71.02 43629.57 53389.32 2010-07-16 16:05:01.000 197 30781.20 71.06 43629.59 88888.00 2010-07-16 16:05:02.000 197 30781.23 71.00 43629.57 88888.00 2010-07-16 16:05:03.000 197 30781.24 71.00 43629.53 88888.00 2010-07-16 16:05:04.000 197 30781.25 71.03 43629.55 88888.00 2010-07-16 16:05:05.000 197 30781.26 71.01 43629.55 53389.32 2010-07-16 16:05:06.000 197 30781.24 70.98 43629.55 88888.00 2010-07-16 16:05:07.000 197 30781.23 70.99 43629.55 88888.00 2010-07-16 16:05:08.000 197 30781.23 70.99 43629.52 88888.00 2010-07-16 16:05:09.000 197 30781.22 70.99 43629.54 88888.00 2010-07-16 16:05:10.000 197 30781.21 71.00 43629.54 53389.30 2010-07-16 16:05:11.000 197 30781.21 70.98 43629.54 88888.00 2010-07-16 16:05:12.000 197 30781.18 70.95 43629.64 88888.00 2010-07-16 16:05:13.000 197 30781.20 71.01 43629.69 88888.00 2010-07-16 16:05:14.000 197 30781.25 70.99 43629.58 88888.00 2010-07-16 16:05:15.000 197 30781.26 71.03 43629.55 53389.37 2010-07-16 16:05:16.000 197 30781.23 71.03 43629.58 88888.00 2010-07-16 16:05:17.000 197 30781.21 70.98 43629.60 88888.00 2010-07-16 16:05:18.000 197 30781.20 70.97 43629.60 88888.00 2010-07-16 16:05:19.000 197 30781.19 70.96 43629.56 88888.00 2010-07-16 16:05:20.000 197 30781.23 70.96 43629.55 53389.30 2010-07-16 16:05:21.000 197 30781.21 70.95 43629.57 88888.00 2010-07-16 16:05:22.000 197 30781.18 70.92 43629.62 88888.00 2010-07-16 16:05:23.000 197 30781.17 70.89 43629.62 88888.00 2010-07-16 16:05:24.000 197 30781.17 70.90 43629.62 88888.00 2010-07-16 16:05:25.000 197 30781.19 70.93 43629.61 53389.29 2010-07-16 16:05:26.000 197 30781.20 70.95 43629.58 88888.00 2010-07-16 16:05:27.000 197 30781.19 70.95 43629.57 88888.00 2010-07-16 16:05:28.000 197 30781.14 71.00 43629.68 88888.00 2010-07-16 16:05:29.000 197 30780.98 70.98 43629.90 88888.00 2010-07-16 16:05:30.000 197 30781.00 70.92 43629.83 53389.33 2010-07-16 16:05:31.000 197 30781.27 70.91 43629.55 88888.00 2010-07-16 16:05:32.000 197 30781.44 70.90 43629.35 88888.00 2010-07-16 16:05:33.000 197 30781.38 70.89 43629.36 88888.00 2010-07-16 16:05:34.000 197 30781.13 70.92 43629.75 88888.00 2010-07-16 16:05:35.000 197 30781.02 70.94 43629.90 53389.20 2010-07-16 16:05:36.000 197 30781.11 70.93 43629.78 88888.00 2010-07-16 16:05:37.000 197 30781.40 70.91 43629.42 88888.00 2010-07-16 16:05:38.000 197 30781.42 70.90 43629.35 88888.00 2010-07-16 16:05:39.000 197 30781.31 70.91 43629.51 88888.00 2010-07-16 16:05:40.000 197 30781.05 70.88 43629.83 53389.23 2010-07-16 16:05:41.000 197 30781.03 70.89 43629.91 88888.00 2010-07-16 16:05:42.000 197 30781.25 70.95 43629.68 88888.00 2010-07-16 16:05:43.000 197 30781.44 70.93 43629.41 88888.00 2010-07-16 16:05:44.000 197 30781.44 70.91 43629.37 88888.00 2010-07-16 16:05:45.000 197 30781.34 70.94 43629.55 53389.25 2010-07-16 16:05:46.000 197 30781.30 70.97 43629.63 88888.00 2010-07-16 16:05:47.000 197 30781.29 70.95 43629.66 88888.00 2010-07-16 16:05:48.000 197 30781.31 70.96 43629.65 88888.00 2010-07-16 16:05:49.000 197 30781.32 70.99 43629.61 88888.00 2010-07-16 16:05:50.000 197 30781.31 70.99 43629.64 53389.38 2010-07-16 16:05:51.000 197 30781.32 70.95 43629.64 88888.00 2010-07-16 16:05:52.000 197 30781.31 70.95 43629.62 88888.00 2010-07-16 16:05:53.000 197 30781.31 70.97 43629.63 88888.00 2010-07-16 16:05:54.000 197 30781.25 70.95 43629.69 88888.00 2010-07-16 16:05:55.000 197 30781.28 70.98 43629.64 53389.38 2010-07-16 16:05:56.000 197 30781.31 71.00 43629.57 88888.00 2010-07-16 16:05:57.000 197 30781.29 71.02 43629.58 88888.00 2010-07-16 16:05:58.000 197 30781.31 71.04 43629.61 88888.00 2010-07-16 16:05:59.000 197 30781.31 71.06 43629.66 88888.00 2010-07-16 16:06:00.000 197 30781.32 71.07 43629.67 53389.37 2010-07-16 16:06:01.000 197 30781.34 71.07 43629.68 88888.00 2010-07-16 16:06:02.000 197 30781.35 71.10 43629.70 88888.00 2010-07-16 16:06:03.000 197 30781.33 71.05 43629.68 88888.00 2010-07-16 16:06:04.000 197 30781.31 71.06 43629.66 88888.00 2010-07-16 16:06:05.000 197 30781.31 71.09 43629.70 53389.40 2010-07-16 16:06:06.000 197 30781.32 71.09 43629.70 88888.00 2010-07-16 16:06:07.000 197 30781.33 71.08 43629.69 88888.00 2010-07-16 16:06:08.000 197 30781.36 71.12 43629.70 88888.00 2010-07-16 16:06:09.000 197 30781.37 71.14 43629.72 88888.00 2010-07-16 16:06:10.000 197 30781.31 71.13 43629.64 53389.44 2010-07-16 16:06:11.000 197 30781.33 71.16 43629.62 88888.00 2010-07-16 16:06:12.000 197 30781.37 71.14 43629.63 88888.00 2010-07-16 16:06:13.000 197 30781.33 71.14 43629.64 88888.00 2010-07-16 16:06:14.000 197 30781.32 71.18 43629.69 88888.00 2010-07-16 16:06:15.000 197 30781.33 71.19 43629.71 53389.41 2010-07-16 16:06:16.000 197 30781.30 71.15 43629.64 88888.00 2010-07-16 16:06:17.000 197 30781.34 71.16 43629.63 88888.00 2010-07-16 16:06:18.000 197 30781.33 71.18 43629.64 88888.00 2010-07-16 16:06:19.000 197 30781.31 71.15 43629.60 88888.00 2010-07-16 16:06:20.000 197 30781.30 71.13 43629.56 53389.43 2010-07-16 16:06:21.000 197 30781.29 71.16 43629.58 88888.00 2010-07-16 16:06:22.000 197 30781.30 71.13 43629.56 88888.00 2010-07-16 16:06:23.000 197 30781.35 71.17 43629.56 88888.00 2010-07-16 16:06:24.000 197 30781.36 71.20 43629.57 88888.00 2010-07-16 16:06:25.000 197 30781.32 71.18 43629.53 53389.43 2010-07-16 16:06:26.000 197 30781.34 71.22 43629.51 88888.00 2010-07-16 16:06:27.000 197 30781.32 71.19 43629.56 88888.00 2010-07-16 16:06:28.000 197 30781.24 71.20 43629.74 88888.00 2010-07-16 16:06:29.000 197 30781.12 71.16 43629.85 88888.00 2010-07-16 16:06:30.000 197 30781.25 71.14 43629.61 53389.41 2010-07-16 16:06:31.000 197 30781.51 71.13 43629.32 88888.00 2010-07-16 16:06:32.000 197 30781.51 71.12 43629.31 88888.00 2010-07-16 16:06:33.000 197 30781.34 71.15 43629.56 88888.00 2010-07-16 16:06:34.000 197 30781.07 71.12 43629.86 88888.00 2010-07-16 16:06:35.000 197 30781.05 71.12 43629.81 53389.30 2010-07-16 16:06:36.000 197 30781.30 71.07 43629.50 88888.00 2010-07-16 16:06:37.000 197 30781.47 71.08 43629.31 88888.00 2010-07-16 16:06:38.000 197 30781.41 71.07 43629.33 88888.00 2010-07-16 16:06:39.000 197 30781.12 71.11 43629.69 88888.00 2010-07-16 16:06:40.000 197 30781.01 71.09 43629.85 53389.26 2010-07-16 16:06:41.000 197 30781.11 71.09 43629.74 88888.00 2010-07-16 16:06:42.000 197 30781.42 71.11 43629.36 88888.00 2010-07-16 16:06:43.000 197 30781.50 71.14 43629.31 88888.00 2010-07-16 16:06:44.000 197 30781.38 71.07 43629.38 88888.00 2010-07-16 16:06:45.000 197 30781.26 71.08 43629.52 53389.24 2010-07-16 16:06:46.000 197 30781.24 71.11 43629.57 88888.00 2010-07-16 16:06:47.000 197 30781.26 71.11 43629.61 88888.00 2010-07-16 16:06:48.000 197 30781.25 71.14 43629.60 88888.00 2010-07-16 16:06:49.000 197 30781.27 71.14 43629.61 88888.00 2010-07-16 16:06:50.000 197 30781.26 71.13 43629.58 53389.33 2010-07-16 16:06:51.000 197 30781.25 71.18 43629.57 88888.00 2010-07-16 16:06:52.000 197 30781.25 71.14 43629.58 88888.00 2010-07-16 16:06:53.000 197 30781.25 71.09 43629.57 88888.00 2010-07-16 16:06:54.000 197 30781.23 71.09 43629.55 88888.00 2010-07-16 16:06:55.000 197 30781.24 71.10 43629.50 53389.35 2010-07-16 16:06:56.000 197 30781.26 71.12 43629.49 88888.00 2010-07-16 16:06:57.000 197 30781.27 71.13 43629.54 88888.00 2010-07-16 16:06:58.000 197 30781.25 71.12 43629.53 88888.00 2010-07-16 16:06:59.000 197 30781.28 71.10 43629.57 88888.00 2010-07-16 16:07:00.000 197 30781.28 71.09 43629.61 53389.37 2010-07-16 16:07:01.000 197 30781.31 71.08 43629.58 88888.00 2010-07-16 16:07:02.000 197 30781.32 71.12 43629.57 88888.00 2010-07-16 16:07:03.000 197 30781.36 71.10 43629.58 88888.00 2010-07-16 16:07:04.000 197 30781.37 71.08 43629.59 88888.00 2010-07-16 16:07:05.000 197 30781.38 71.06 43629.58 53389.37 2010-07-16 16:07:06.000 197 30781.36 71.09 43629.59 88888.00 2010-07-16 16:07:07.000 197 30781.34 71.13 43629.59 88888.00 2010-07-16 16:07:08.000 197 30781.35 71.16 43629.58 88888.00 2010-07-16 16:07:09.000 197 30781.36 71.15 43629.60 88888.00 2010-07-16 16:07:10.000 197 30781.36 71.13 43629.67 53389.42 2010-07-16 16:07:11.000 197 30781.34 71.14 43629.65 88888.00 2010-07-16 16:07:12.000 197 30781.37 71.14 43629.58 88888.00 2010-07-16 16:07:13.000 197 30781.40 71.14 43629.60 88888.00 2010-07-16 16:07:14.000 197 30781.40 71.14 43629.65 88888.00 2010-07-16 16:07:15.000 197 30781.40 71.16 43629.63 53389.47 2010-07-16 16:07:16.000 197 30781.41 71.13 43629.58 88888.00 2010-07-16 16:07:17.000 197 30781.38 71.13 43629.55 88888.00 2010-07-16 16:07:18.000 197 30781.38 71.12 43629.58 88888.00 2010-07-16 16:07:19.000 197 30781.36 71.10 43629.66 88888.00 2010-07-16 16:07:20.000 197 30781.35 71.10 43629.71 53389.50 2010-07-16 16:07:21.000 197 30781.37 71.14 43629.72 88888.00 2010-07-16 16:07:22.000 197 30781.37 71.15 43629.72 88888.00 2010-07-16 16:07:23.000 197 30781.38 71.15 43629.69 88888.00 2010-07-16 16:07:24.000 197 30781.41 71.14 43629.69 88888.00 2010-07-16 16:07:25.000 197 30781.42 71.20 43629.71 53389.51 2010-07-16 16:07:26.000 197 30781.38 71.21 43629.72 88888.00 2010-07-16 16:07:27.000 197 30781.35 71.19 43629.72 88888.00 2010-07-16 16:07:28.000 197 30781.20 71.19 43629.90 88888.00 2010-07-16 16:07:29.000 197 30781.15 71.17 43629.96 88888.00 2010-07-16 16:07:30.000 197 30781.13 71.17 43629.99 53389.55 2010-07-16 16:07:31.000 197 30781.19 71.20 43629.87 88888.00 2010-07-16 16:07:32.000 197 30781.33 71.20 43629.68 88888.00 2010-07-16 16:07:33.000 197 30781.40 71.22 43629.62 88888.00 2010-07-16 16:07:34.000 197 30781.40 71.24 43629.66 88888.00 2010-07-16 16:07:35.000 197 30781.38 71.25 43629.63 53389.53 2010-07-16 16:07:36.000 197 30781.41 71.23 43629.63 88888.00 2010-07-16 16:07:37.000 197 30781.38 71.22 43629.63 88888.00 2010-07-16 16:07:38.000 197 30781.39 71.23 43629.64 88888.00 2010-07-16 16:07:39.000 197 30781.41 71.26 43629.68 88888.00 2010-07-16 16:07:40.000 197 30781.38 71.24 43629.67 53389.49 2010-07-16 16:07:41.000 197 30781.37 71.23 43629.66 88888.00 2010-07-16 16:07:42.000 197 30781.39 71.26 43629.61 88888.00 2010-07-16 16:07:43.000 197 30781.38 71.25 43629.61 88888.00 2010-07-16 16:07:44.000 197 30781.34 71.21 43629.62 88888.00 2010-07-16 16:07:45.000 197 30781.36 71.23 43629.61 53389.45 2010-07-16 16:07:46.000 197 30781.39 71.23 43629.61 88888.00 2010-07-16 16:07:47.000 197 30781.41 71.22 43629.61 88888.00 2010-07-16 16:07:48.000 197 30781.40 71.19 43629.60 88888.00 2010-07-16 16:07:49.000 197 30781.38 71.15 43629.57 88888.00 2010-07-16 16:07:50.000 197 30781.35 71.14 43629.58 53389.47 2010-07-16 16:07:51.000 197 30781.33 71.18 43629.60 88888.00 2010-07-16 16:07:52.000 197 30781.35 71.17 43629.63 88888.00 2010-07-16 16:07:53.000 197 30781.38 71.17 43629.60 88888.00 2010-07-16 16:07:54.000 197 30781.36 71.19 43629.61 88888.00 2010-07-16 16:07:55.000 197 30781.35 71.16 43629.62 53389.45 2010-07-16 16:07:56.000 197 30781.36 71.17 43629.65 88888.00 2010-07-16 16:07:57.000 197 30781.37 71.18 43629.69 88888.00 2010-07-16 16:07:58.000 197 30781.37 71.20 43629.67 88888.00 2010-07-16 16:07:59.000 197 30781.37 71.20 43629.68 88888.00 2010-07-16 16:08:00.000 197 30781.39 71.22 43629.64 53389.45 2010-07-16 16:08:01.000 197 30781.37 71.22 43629.65 88888.00 2010-07-16 16:08:02.000 197 30781.37 71.25 43629.67 88888.00 2010-07-16 16:08:03.000 197 30781.38 71.23 43629.59 88888.00 2010-07-16 16:08:04.000 197 30781.39 71.21 43629.61 88888.00 2010-07-16 16:08:05.000 197 30781.40 71.24 43629.64 53389.47 2010-07-16 16:08:06.000 197 30781.40 71.23 43629.68 88888.00 2010-07-16 16:08:07.000 197 30781.39 71.26 43629.67 88888.00 2010-07-16 16:08:08.000 197 30781.44 71.25 43629.70 88888.00 2010-07-16 16:08:09.000 197 30781.46 71.25 43629.71 88888.00 2010-07-16 16:08:10.000 197 30781.49 71.21 43629.72 53389.49 2010-07-16 16:08:11.000 197 30781.46 71.24 43629.72 88888.00 2010-07-16 16:08:12.000 197 30781.45 71.20 43629.73 88888.00 2010-07-16 16:08:13.000 197 30781.48 71.16 43629.73 88888.00 2010-07-16 16:08:14.000 197 30781.50 71.20 43629.82 88888.00 2010-07-16 16:08:15.000 197 30781.54 71.27 43629.85 53389.56 2010-07-16 16:08:16.000 197 30781.58 71.31 43629.85 88888.00 2010-07-16 16:08:17.000 197 30781.60 71.32 43629.80 88888.00 2010-07-16 16:08:18.000 197 30781.54 71.27 43629.79 88888.00 2010-07-16 16:08:19.000 197 30781.53 71.25 43629.82 88888.00 2010-07-16 16:08:20.000 197 30781.53 71.27 43629.84 53389.54 2010-07-16 16:08:21.000 197 30781.53 71.27 43629.82 88888.00 2010-07-16 16:08:22.000 197 30781.58 71.28 43629.79 88888.00 2010-07-16 16:08:23.000 197 30781.59 71.28 43629.83 88888.00 2010-07-16 16:08:24.000 197 30781.62 71.27 43629.75 88888.00 2010-07-16 16:08:25.000 197 30781.62 71.23 43629.78 53389.65 2010-07-16 16:08:26.000 197 30781.63 71.22 43629.79 88888.00 2010-07-16 16:08:27.000 197 30781.63 71.25 43629.82 88888.00 2010-07-16 16:08:28.000 197 30781.59 71.34 43629.94 88888.00 2010-07-16 16:08:29.000 197 30781.60 71.36 43630.04 88888.00 2010-07-16 16:08:30.000 197 30781.62 71.39 43630.04 53389.77 2010-07-16 16:08:31.000 197 30781.64 71.41 43630.00 88888.00 2010-07-16 16:08:32.000 197 30781.72 71.32 43629.87 88888.00 2010-07-16 16:08:33.000 197 30781.72 71.30 43629.81 88888.00 2010-07-16 16:08:34.000 197 30781.69 71.31 43629.84 88888.00 2010-07-16 16:08:35.000 197 30781.63 71.36 43629.95 53389.71 2010-07-16 16:08:36.000 197 30781.64 71.40 43629.92 88888.00 2010-07-16 16:08:37.000 197 30781.66 71.41 43629.94 88888.00 2010-07-16 16:08:38.000 197 30781.65 71.38 43629.95 88888.00 2010-07-16 16:08:39.000 197 30781.71 71.33 43629.83 88888.00 2010-07-16 16:08:40.000 197 30781.74 71.33 43629.76 53389.83 2010-07-16 16:08:41.000 197 30781.75 71.31 43629.78 88888.00 2010-07-16 16:08:42.000 197 30781.76 71.30 43629.80 88888.00 2010-07-16 16:08:43.000 197 30781.75 71.27 43629.79 88888.00 2010-07-16 16:08:44.000 197 30781.74 71.29 43629.77 88888.00 2010-07-16 16:08:45.000 197 30781.74 71.31 43629.76 53389.76 2010-07-16 16:08:46.000 197 30781.73 71.30 43629.79 88888.00 2010-07-16 16:08:47.000 197 30781.73 71.32 43629.78 88888.00 2010-07-16 16:08:48.000 197 30781.75 71.36 43629.77 88888.00 2010-07-16 16:08:49.000 197 30781.74 71.33 43629.82 88888.00 2010-07-16 16:08:50.000 197 30781.73 71.30 43629.78 53389.73 2010-07-16 16:08:51.000 197 30781.75 71.29 43629.78 88888.00 2010-07-16 16:08:52.000 197 30781.69 71.29 43629.77 88888.00 2010-07-16 16:08:53.000 197 30781.70 71.28 43629.82 88888.00 2010-07-16 16:08:54.000 197 30781.70 71.28 43629.81 88888.00 2010-07-16 16:08:55.000 197 30781.68 71.25 43629.77 53389.73 2010-07-16 16:08:56.000 197 30781.69 71.31 43629.78 88888.00 2010-07-16 16:08:57.000 197 30781.72 71.30 43629.77 88888.00 2010-07-16 16:08:58.000 197 30781.72 71.30 43629.81 88888.00 2010-07-16 16:08:59.000 197 30781.71 71.28 43629.85 88888.00 2010-07-16 16:09:00.000 197 30781.70 71.27 43629.82 53389.70 2010-07-16 16:09:01.000 197 30781.70 71.29 43629.78 88888.00 2010-07-16 16:09:02.000 197 30781.72 71.26 43629.81 88888.00 2010-07-16 16:09:03.000 197 30781.70 71.27 43629.82 88888.00 2010-07-16 16:09:04.000 197 30781.69 71.28 43629.78 88888.00 2010-07-16 16:09:05.000 197 30781.69 71.23 43629.79 53389.69 2010-07-16 16:09:06.000 197 30781.68 71.20 43629.77 88888.00 2010-07-16 16:09:07.000 197 30781.66 71.22 43629.80 88888.00 2010-07-16 16:09:08.000 197 30781.67 71.21 43629.78 88888.00 2010-07-16 16:09:09.000 197 30781.70 71.19 43629.75 88888.00 2010-07-16 16:09:10.000 197 30781.67 71.18 43629.79 53389.72 2010-07-16 16:09:11.000 197 30781.66 71.18 43629.79 88888.00 2010-07-16 16:09:12.000 197 30781.66 71.17 43629.78 88888.00 2010-07-16 16:09:13.000 197 30781.69 71.18 43629.78 88888.00 2010-07-16 16:09:14.000 197 30781.66 71.18 43629.77 88888.00 2010-07-16 16:09:15.000 197 30781.71 71.21 43629.80 53389.70 2010-07-16 16:09:16.000 197 30781.73 71.18 43629.79 88888.00 2010-07-16 16:09:17.000 197 30781.74 71.17 43629.76 88888.00 2010-07-16 16:09:18.000 197 30781.75 71.16 43629.80 88888.00 2010-07-16 16:09:19.000 197 30781.73 71.15 43629.79 88888.00 2010-07-16 16:09:20.000 197 30781.77 71.16 43629.72 53389.73 2010-07-16 16:09:21.000 197 30781.72 71.08 43629.73 88888.00 2010-07-16 16:09:22.000 197 30781.73 71.06 43629.76 88888.00 2010-07-16 16:09:23.000 197 30781.74 71.05 43629.80 88888.00 2010-07-16 16:09:24.000 197 30781.72 71.04 43629.83 88888.00 2010-07-16 16:09:25.000 197 30781.75 71.09 43629.85 53389.72 2010-07-16 16:09:26.000 197 30781.78 71.07 43629.80 88888.00 2010-07-16 16:09:27.000 197 30781.78 71.07 43629.80 88888.00 2010-07-16 16:09:28.000 197 30781.77 71.08 43629.83 88888.00 2010-07-16 16:09:29.000 197 30781.74 71.18 43629.96 88888.00 2010-07-16 16:09:30.000 197 30781.73 71.17 43629.94 53389.74 2010-07-16 16:09:31.000 197 30781.81 71.05 43629.73 88888.00 2010-07-16 16:09:32.000 197 30781.88 70.95 43629.59 88888.00 2010-07-16 16:09:33.000 197 30781.86 70.97 43629.65 88888.00 2010-07-16 16:09:34.000 197 30781.80 71.09 43629.87 88888.00 2010-07-16 16:09:35.000 197 30781.79 71.16 43629.96 53389.66 2010-07-16 16:09:36.000 197 30781.83 71.13 43629.89 88888.00 2010-07-16 16:09:37.000 197 30781.90 70.92 43629.74 88888.00 2010-07-16 16:09:38.000 197 30781.94 70.93 43629.72 88888.00 2010-07-16 16:09:39.000 197 30781.91 71.04 43629.83 88888.00 2010-07-16 16:09:40.000 197 30781.83 71.20 43629.98 53389.70 2010-07-16 16:09:41.000 197 30781.85 71.24 43629.94 88888.00 2010-07-16 16:09:42.000 197 30781.93 71.07 43629.79 88888.00 2010-07-16 16:09:43.000 197 30782.01 70.92 43629.60 88888.00 2010-07-16 16:09:44.000 197 30782.03 70.95 43629.68 88888.00 2010-07-16 16:09:45.000 197 30782.01 71.05 43629.83 53389.75 2010-07-16 16:09:46.000 197 30782.01 71.09 43629.83 88888.00 2010-07-16 16:09:47.000 197 30782.04 71.21 43629.79 88888.00 2010-07-16 16:09:48.000 197 30781.96 71.11 43629.90 88888.00 2010-07-16 16:09:49.000 197 30781.96 71.09 43629.91 88888.00 2010-07-16 16:09:50.000 197 30781.96 71.09 43629.87 53389.80 2010-07-16 16:09:51.000 197 30781.97 71.08 43629.89 88888.00 2010-07-16 16:09:52.000 197 30781.96 71.08 43629.93 88888.00 2010-07-16 16:09:53.000 197 30781.95 71.07 43629.93 88888.00 2010-07-16 16:09:54.000 197 30781.96 71.04 43629.91 88888.00 2010-07-16 16:09:55.000 197 30781.98 71.09 43629.92 53389.93 2010-07-16 16:09:56.000 197 30781.98 71.09 43629.88 88888.00 2010-07-16 16:09:57.000 197 30781.99 71.08 43629.89 88888.00 2010-07-16 16:09:58.000 197 30781.98 71.08 43629.85 88888.00 2010-07-16 16:09:59.000 197 30782.01 71.10 43629.90 88888.00 2010-07-16 16:10:00.000 197 30782.00 71.11 43629.91 53389.95 2010-07-16 16:10:01.000 197 30781.96 71.07 43629.89 88888.00 2010-07-16 16:10:02.000 197 30782.00 71.12 43629.95 88888.00 2010-07-16 16:10:03.000 197 30782.05 71.17 43629.89 88888.00 2010-07-16 16:10:04.000 197 30782.03 71.17 43629.87 88888.00 2010-07-16 16:10:05.000 197 30782.00 71.18 43629.88 53389.94 2010-07-16 16:10:06.000 197 30782.03 71.17 43629.82 88888.00 2010-07-16 16:10:07.000 197 30782.01 71.16 43629.83 88888.00 2010-07-16 16:10:08.000 197 30782.02 71.18 43629.82 88888.00 2010-07-16 16:10:09.000 197 30782.01 71.18 43629.87 88888.00 2010-07-16 16:10:10.000 197 30782.03 71.16 43629.86 53389.90 2010-07-16 16:10:11.000 197 30782.03 71.19 43629.83 88888.00 2010-07-16 16:10:12.000 197 30782.00 71.15 43629.79 88888.00 2010-07-16 16:10:13.000 197 30782.04 71.14 43629.78 88888.00 2010-07-16 16:10:14.000 197 30782.04 71.13 43629.76 88888.00 2010-07-16 16:10:15.000 197 30782.04 71.12 43629.72 53389.94 2010-07-16 16:10:16.000 197 30782.04 71.11 43629.68 88888.00 2010-07-16 16:10:17.000 197 30782.04 71.13 43629.73 88888.00 2010-07-16 16:10:18.000 197 30782.03 71.15 43629.76 88888.00 2010-07-16 16:10:19.000 197 30782.03 71.09 43629.75 88888.00 2010-07-16 16:10:20.000 197 30782.02 71.08 43629.81 53389.93 2010-07-16 16:10:21.000 197 30781.99 71.10 43629.80 88888.00 2010-07-16 16:10:22.000 197 30781.92 71.03 43629.93 88888.00 2010-07-16 16:10:23.000 197 30782.04 71.11 43629.81 88888.00 2010-07-16 16:10:24.000 197 30782.01 71.12 43629.79 88888.00 2010-07-16 16:10:25.000 197 30782.05 71.09 43629.77 53389.99 2010-07-16 16:10:26.000 197 30782.08 71.09 43629.78 88888.00 2010-07-16 16:10:27.000 197 30782.03 71.07 43629.76 88888.00 2010-07-16 16:10:28.000 197 30782.00 71.14 43629.87 88888.00 2010-07-16 16:10:29.000 197 30781.98 71.24 43629.97 88888.00 2010-07-16 16:10:30.000 197 30782.04 71.18 43629.85 53389.94 2010-07-16 16:10:31.000 197 30782.14 71.03 43629.63 88888.00 2010-07-16 16:10:32.000 197 30782.16 71.00 43629.65 88888.00 2010-07-16 16:10:33.000 197 30782.09 71.06 43629.83 88888.00 2010-07-16 16:10:34.000 197 30782.05 71.20 43630.00 88888.00 2010-07-16 16:10:35.000 197 30782.04 71.20 43629.91 53389.85 2010-07-16 16:10:36.000 197 30782.11 71.02 43629.72 88888.00 2010-07-16 16:10:37.000 197 30782.13 70.94 43629.58 88888.00 2010-07-16 16:10:38.000 197 30782.14 70.96 43629.61 88888.00 2010-07-16 16:10:39.000 197 30782.06 71.10 43629.86 88888.00 2010-07-16 16:10:40.000 197 30782.01 71.17 43629.91 53389.87 2010-07-16 16:10:41.000 197 30782.05 71.11 43629.84 88888.00 2010-07-16 16:10:42.000 197 30782.14 70.93 43629.61 88888.00 2010-07-16 16:10:43.000 197 30782.15 70.89 43629.54 88888.00 2010-07-16 16:10:44.000 197 30782.17 70.97 43629.60 88888.00 2010-07-16 16:10:45.000 197 30782.13 71.05 43629.77 53389.90 2010-07-16 16:10:46.000 197 30782.14 71.05 43629.83 88888.00 2010-07-16 16:10:47.000 197 30782.17 71.02 43629.81 88888.00 2010-07-16 16:10:48.000 197 30782.18 71.02 43629.80 88888.00 2010-07-16 16:10:49.000 197 30782.20 71.06 43629.81 88888.00 2010-07-16 16:10:50.000 197 30782.20 71.01 43629.83 53390.01 2010-07-16 16:10:51.000 197 30782.30 71.04 43629.72 88888.00 2010-07-16 16:10:52.000 197 30782.23 71.03 43629.76 88888.00 2010-07-16 16:10:53.000 197 30782.14 70.98 43629.89 88888.00 2010-07-16 16:10:54.000 197 30782.19 70.95 43629.95 88888.00 2010-07-16 16:10:55.000 197 30782.26 70.97 43629.94 53390.04 2010-07-16 16:10:56.000 197 30782.28 70.98 43629.88 88888.00 2010-07-16 16:10:57.000 197 30782.25 70.99 43629.93 88888.00 2010-07-16 16:10:58.000 197 30782.26 70.99 43629.92 88888.00 2010-07-16 16:10:59.000 197 30782.22 70.99 43629.88 88888.00 2010-07-16 16:11:00.000 197 30782.22 71.01 43629.86 53390.12 2010-07-16 16:11:01.000 197 30782.21 71.02 43629.87 88888.00 2010-07-16 16:11:02.000 197 30782.24 71.02 43629.89 88888.00 2010-07-16 16:11:03.000 197 30782.28 71.00 43629.89 88888.00 2010-07-16 16:11:04.000 197 30782.30 71.02 43629.88 88888.00 2010-07-16 16:11:05.000 197 30782.27 71.01 43629.90 53390.13 2010-07-16 16:11:06.000 197 30782.28 70.99 43629.85 88888.00 2010-07-16 16:11:07.000 197 30782.31 71.02 43629.87 88888.00 2010-07-16 16:11:08.000 197 30782.30 71.04 43629.86 88888.00 2010-07-16 16:11:09.000 197 30782.29 71.06 43629.83 88888.00 2010-07-16 16:11:10.000 197 30782.30 71.05 43629.85 53390.13 2010-07-16 16:11:11.000 197 30782.29 71.03 43629.91 88888.00 2010-07-16 16:11:12.000 197 30782.30 71.07 43629.91 88888.00 2010-07-16 16:11:13.000 197 30782.26 71.09 43629.91 88888.00 2010-07-16 16:11:14.000 197 30782.26 71.04 43629.93 88888.00 2010-07-16 16:11:15.000 197 30782.25 70.99 43629.95 53390.13 2010-07-16 16:11:16.000 197 30782.28 71.02 43629.93 88888.00 2010-07-16 16:11:17.000 197 30782.27 71.03 43629.93 88888.00 2010-07-16 16:11:18.000 197 30782.28 71.01 43629.95 88888.00 2010-07-16 16:11:19.000 197 30782.28 71.04 43629.93 88888.00 2010-07-16 16:11:20.000 197 30782.29 71.03 43629.87 53390.13 2010-07-16 16:11:21.000 197 30782.28 70.97 43629.90 88888.00 2010-07-16 16:11:22.000 197 30782.29 70.99 43629.86 88888.00 2010-07-16 16:11:23.000 197 30782.28 71.03 43629.84 88888.00 2010-07-16 16:11:24.000 197 30782.26 71.01 43629.82 88888.00 2010-07-16 16:11:25.000 197 30782.29 71.02 43629.89 53390.12 2010-07-16 16:11:26.000 197 30782.31 70.99 43629.87 88888.00 2010-07-16 16:11:27.000 197 30782.31 71.05 43629.92 88888.00 2010-07-16 16:11:28.000 197 30782.26 71.12 43630.10 88888.00 2010-07-16 16:11:29.000 197 30782.24 71.15 43630.12 88888.00 2010-07-16 16:11:30.000 197 30782.24 71.15 43630.11 53390.19 2010-07-16 16:11:31.000 197 30782.28 71.10 43630.06 88888.00 2010-07-16 16:11:32.000 197 30782.26 71.07 43629.92 88888.00 2010-07-16 16:11:33.000 197 30782.31 71.08 43629.88 88888.00 2010-07-16 16:11:34.000 197 30782.35 71.09 43629.78 88888.00 2010-07-16 16:11:35.000 197 30782.28 70.99 43629.91 53390.12 2010-07-16 16:11:36.000 197 30782.29 70.98 43629.95 88888.00 2010-07-16 16:11:37.000 197 30782.31 70.98 43629.94 88888.00 2010-07-16 16:11:38.000 197 30782.33 71.00 43629.91 88888.00 2010-07-16 16:11:39.000 197 30782.30 70.98 43629.89 88888.00 2010-07-16 16:11:40.000 197 30782.29 71.03 43629.92 53390.11 2010-07-16 16:11:41.000 197 30782.31 71.05 43629.96 88888.00 2010-07-16 16:11:42.000 197 30782.31 70.99 43629.90 88888.00 2010-07-16 16:11:43.000 197 30782.31 70.96 43629.91 88888.00 2010-07-16 16:11:44.000 197 30782.32 70.95 43629.90 88888.00 2010-07-16 16:11:45.000 197 30782.30 70.93 43629.95 53390.13 2010-07-16 16:11:46.000 197 30782.32 71.01 43629.95 88888.00 2010-07-16 16:11:47.000 197 30782.35 71.03 43629.89 88888.00 2010-07-16 16:11:48.000 197 30782.37 71.06 43629.95 88888.00 2010-07-16 16:11:49.000 197 30782.37 71.04 43629.96 88888.00 2010-07-16 16:11:50.000 197 30782.38 71.02 43629.93 53390.16 2010-07-16 16:11:51.000 197 30782.36 70.97 43629.94 88888.00 2010-07-16 16:11:52.000 197 30782.37 70.92 43629.93 88888.00 2010-07-16 16:11:53.000 197 30782.38 70.94 43629.94 88888.00 2010-07-16 16:11:54.000 197 30782.35 70.91 43629.90 88888.00 2010-07-16 16:11:55.000 197 30782.35 70.90 43629.88 53390.18 2010-07-16 16:11:56.000 197 30782.41 70.93 43629.89 88888.00 2010-07-16 16:11:57.000 197 30782.42 70.93 43629.90 88888.00 2010-07-16 16:11:58.000 197 30782.43 70.93 43629.90 88888.00 2010-07-16 16:11:59.000 197 30782.39 70.93 43629.92 88888.00 2010-07-16 16:12:00.000 197 30782.43 70.84 43629.86 53390.20 2010-07-16 16:12:01.000 197 30782.47 70.79 43629.73 88888.00 2010-07-16 16:12:02.000 197 30782.43 70.93 43629.86 88888.00 2010-07-16 16:12:03.000 197 30782.44 71.00 43629.89 88888.00 2010-07-16 16:12:04.000 197 30782.45 70.96 43629.87 88888.00 2010-07-16 16:12:05.000 197 30782.43 70.97 43629.88 53390.15 2010-07-16 16:12:06.000 197 30782.40 70.99 43629.90 88888.00 2010-07-16 16:12:07.000 197 30782.41 70.99 43629.92 88888.00 2010-07-16 16:12:08.000 197 30782.41 70.97 43629.93 88888.00 2010-07-16 16:12:09.000 197 30782.43 71.01 43629.93 88888.00 2010-07-16 16:12:10.000 197 30782.42 71.01 43629.96 53390.22 2010-07-16 16:12:11.000 197 30782.41 70.98 43629.95 88888.00 2010-07-16 16:12:12.000 197 30782.40 70.97 43629.93 88888.00 2010-07-16 16:12:13.000 197 30782.41 70.95 43629.93 88888.00 2010-07-16 16:12:14.000 197 30782.41 70.94 43629.93 88888.00 2010-07-16 16:12:15.000 197 30782.44 70.95 43629.95 53390.26 2010-07-16 16:12:16.000 197 30782.48 70.95 43629.93 88888.00 2010-07-16 16:12:17.000 197 30782.46 70.96 43629.90 88888.00 2010-07-16 16:12:18.000 197 30782.45 71.01 43629.90 88888.00 2010-07-16 16:12:19.000 197 30782.42 71.00 43629.87 88888.00 2010-07-16 16:12:20.000 197 30782.41 70.94 43629.91 53390.25 2010-07-16 16:12:21.000 197 30782.43 70.92 43629.95 88888.00 2010-07-16 16:12:22.000 197 30782.43 70.95 43629.93 88888.00 2010-07-16 16:12:23.000 197 30782.43 70.97 43629.88 88888.00 2010-07-16 16:12:24.000 197 30782.46 70.96 43629.87 88888.00 2010-07-16 16:12:25.000 197 30782.43 70.93 43629.91 53390.26 2010-07-16 16:12:26.000 197 30782.42 70.91 43629.92 88888.00 2010-07-16 16:12:27.000 197 30782.41 70.94 43629.97 88888.00 2010-07-16 16:12:28.000 197 30782.42 70.92 43629.97 88888.00 2010-07-16 16:12:29.000 197 30782.43 70.96 43630.00 88888.00 2010-07-16 16:12:30.000 197 30782.46 70.97 43629.96 53390.31 2010-07-16 16:12:31.000 197 30782.46 70.95 43629.94 88888.00 2010-07-16 16:12:32.000 197 30782.44 70.97 43629.98 88888.00 2010-07-16 16:12:33.000 197 30782.44 70.97 43629.95 88888.00 2010-07-16 16:12:34.000 197 30782.45 70.97 43629.95 88888.00 2010-07-16 16:12:35.000 197 30782.47 70.95 43629.94 53390.25 2010-07-16 16:12:36.000 197 30782.48 70.91 43629.93 88888.00 2010-07-16 16:12:37.000 197 30782.49 71.00 43629.93 88888.00 2010-07-16 16:12:38.000 197 30782.47 70.98 43629.90 88888.00 2010-07-16 16:12:39.000 197 30782.46 70.97 43629.85 88888.00 2010-07-16 16:12:40.000 197 30782.44 70.94 43629.86 53390.31 2010-07-16 16:12:41.000 197 30782.46 70.97 43629.88 88888.00 2010-07-16 16:12:42.000 197 30782.49 70.98 43629.91 88888.00 2010-07-16 16:12:43.000 197 30782.52 71.04 43629.84 88888.00 2010-07-16 16:12:44.000 197 30782.48 71.04 43629.79 88888.00 2010-07-16 16:12:45.000 197 30782.47 71.00 43629.85 53390.27 2010-07-16 16:12:46.000 197 30782.48 70.99 43629.88 88888.00 2010-07-16 16:12:47.000 197 30782.49 70.99 43629.89 88888.00 2010-07-16 16:12:48.000 197 30782.47 71.04 43629.89 88888.00 2010-07-16 16:12:49.000 197 30782.44 71.07 43629.84 88888.00 2010-07-16 16:12:50.000 197 30782.46 71.08 43629.87 53390.27 2010-07-16 16:12:51.000 197 30782.48 71.00 43629.87 88888.00 2010-07-16 16:12:52.000 197 30782.50 71.01 43629.89 88888.00 2010-07-16 16:12:53.000 197 30782.50 71.05 43629.91 88888.00 2010-07-16 16:12:54.000 197 30782.47 71.00 43629.89 88888.00 2010-07-16 16:12:55.000 197 30782.45 70.96 43629.86 53390.27 2010-07-16 16:12:56.000 197 30782.47 70.97 43629.94 88888.00 2010-07-16 16:12:57.000 197 30782.47 70.96 43629.91 88888.00 2010-07-16 16:12:58.000 197 30782.48 70.95 43629.89 88888.00 2010-07-16 16:12:59.000 197 30782.50 70.97 43629.92 88888.00 2010-07-16 16:13:00.000 197 30782.51 70.96 43629.94 53390.30 2010-07-16 16:13:01.000 197 30782.52 70.96 43629.87 88888.00 2010-07-16 16:13:02.000 197 30782.53 70.96 43629.89 88888.00 2010-07-16 16:13:03.000 197 30782.53 70.98 43629.91 88888.00 2010-07-16 16:13:04.000 197 30782.57 70.96 43629.95 88888.00 2010-07-16 16:13:05.000 197 30782.56 70.95 43629.93 53390.29 2010-07-16 16:13:06.000 197 30782.51 70.96 43629.93 88888.00 2010-07-16 16:13:07.000 197 30782.54 70.97 43629.91 88888.00 2010-07-16 16:13:08.000 197 30782.56 70.98 43629.94 88888.00 2010-07-16 16:13:09.000 197 30782.58 71.00 43629.96 88888.00 2010-07-16 16:13:10.000 197 30782.55 71.00 43629.98 53390.34 2010-07-16 16:13:11.000 197 30782.56 70.99 43629.96 88888.00 2010-07-16 16:13:12.000 197 30782.56 70.99 43629.91 88888.00 2010-07-16 16:13:13.000 197 30782.56 70.94 43629.91 88888.00 2010-07-16 16:13:14.000 197 30782.57 70.95 43629.97 88888.00 2010-07-16 16:13:15.000 197 30782.56 70.97 43629.93 53390.37 2010-07-16 16:13:16.000 197 30782.59 70.97 43629.88 88888.00 2010-07-16 16:13:17.000 197 30782.56 70.93 43629.87 88888.00 2010-07-16 16:13:18.000 197 30782.58 70.96 43629.85 88888.00 2010-07-16 16:13:19.000 197 30782.61 70.97 43629.87 88888.00 2010-07-16 16:13:20.000 197 30782.59 71.01 43629.91 53390.35 2010-07-16 16:13:21.000 197 30782.59 71.00 43629.93 88888.00 2010-07-16 16:13:22.000 197 30782.59 71.01 43629.86 88888.00 2010-07-16 16:13:23.000 197 30782.62 70.96 43629.88 88888.00 2010-07-16 16:13:24.000 197 30782.60 70.94 43629.89 88888.00 2010-07-16 16:13:25.000 197 30782.60 70.96 43629.92 53390.34 2010-07-16 16:13:26.000 197 30782.60 70.94 43629.86 88888.00 2010-07-16 16:13:27.000 197 30782.61 70.96 43629.88 88888.00 2010-07-16 16:13:28.000 197 30782.61 70.93 43629.91 88888.00 2010-07-16 16:13:29.000 197 30782.59 70.98 43629.93 88888.00 2010-07-16 16:13:30.000 197 30782.55 71.03 43629.94 53390.38 2010-07-16 16:13:31.000 197 30782.56 71.05 43629.96 88888.00 2010-07-16 16:13:32.000 197 30782.58 71.04 43629.94 88888.00 2010-07-16 16:13:33.000 197 30782.61 71.05 43629.93 88888.00 2010-07-16 16:13:34.000 197 30782.61 71.05 43629.92 88888.00 2010-07-16 16:13:35.000 197 30782.61 71.01 43629.94 53390.37 2010-07-16 16:13:36.000 197 30782.62 71.03 43629.94 88888.00 2010-07-16 16:13:37.000 197 30782.60 71.03 43629.95 88888.00 2010-07-16 16:13:38.000 197 30782.59 71.04 43629.91 88888.00 2010-07-16 16:13:39.000 197 30782.62 71.05 43629.94 88888.00 2010-07-16 16:13:40.000 197 30782.63 71.04 43629.96 53390.36 2010-07-16 16:13:41.000 197 30782.60 71.05 43629.94 88888.00 2010-07-16 16:13:42.000 197 30782.61 71.05 43629.94 88888.00 2010-07-16 16:13:43.000 197 30782.63 71.06 43629.93 88888.00 2010-07-16 16:13:44.000 197 30782.61 71.08 43629.89 88888.00 2010-07-16 16:13:45.000 197 30782.59 71.08 43629.89 53390.37 2010-07-16 16:13:46.000 197 30782.60 71.06 43629.94 88888.00 2010-07-16 16:13:47.000 197 30782.63 71.10 43629.95 88888.00 2010-07-16 16:13:48.000 197 30782.65 71.12 43629.95 88888.00 2010-07-16 16:13:49.000 197 30782.65 71.11 43629.95 88888.00 2010-07-16 16:13:50.000 197 30782.65 71.11 43629.93 53390.35 2010-07-16 16:13:51.000 197 30782.57 71.09 43629.91 88888.00 2010-07-16 16:13:52.000 197 30782.55 71.08 43629.95 88888.00 2010-07-16 16:13:53.000 197 30782.54 71.09 43629.98 88888.00 2010-07-16 16:13:54.000 197 30782.53 71.07 43629.97 88888.00 2010-07-16 16:13:55.000 197 30782.53 71.11 43629.94 53390.31 2010-07-16 16:13:56.000 197 30782.54 71.09 43629.86 88888.00 2010-07-16 16:13:57.000 197 30782.57 71.05 43629.83 88888.00 2010-07-16 16:13:58.000 197 30782.58 71.07 43629.90 88888.00 2010-07-16 16:13:59.000 197 30782.56 71.06 43629.92 88888.00 2010-07-16 16:14:00.000 197 30782.47 71.00 43629.95 53390.28 2010-07-16 16:14:01.000 197 30782.44 70.96 43629.98 88888.00 2010-07-16 16:14:02.000 197 30782.45 70.97 43630.00 88888.00 2010-07-16 16:14:03.000 197 30782.51 71.03 43629.97 88888.00 2010-07-16 16:14:04.000 197 30782.52 71.02 43629.94 88888.00 2010-07-16 16:14:05.000 197 30782.50 71.01 43629.94 53390.32 2010-07-16 16:14:06.000 197 30782.51 70.98 43629.90 88888.00 2010-07-16 16:14:07.000 197 30782.54 70.98 43629.91 88888.00 2010-07-16 16:14:08.000 197 30782.54 70.95 43629.97 88888.00 2010-07-16 16:14:09.000 197 30782.47 70.99 43629.95 88888.00 2010-07-16 16:14:10.000 197 30782.49 70.98 43629.93 53390.28 2010-07-16 16:14:11.000 197 30782.51 70.96 43629.92 88888.00 2010-07-16 16:14:12.000 197 30782.49 70.96 43629.91 88888.00 2010-07-16 16:14:13.000 197 30782.46 70.95 43629.94 88888.00 2010-07-16 16:14:14.000 197 30782.47 71.00 43629.94 88888.00 2010-07-16 16:14:15.000 197 30782.47 71.05 43629.92 53390.26 2010-07-16 16:14:16.000 197 30782.44 71.00 43629.88 88888.00 2010-07-16 16:14:17.000 197 30782.45 70.99 43629.88 88888.00 2010-07-16 16:14:18.000 197 30782.45 70.96 43629.92 88888.00 2010-07-16 16:14:19.000 197 30782.46 70.99 43629.92 88888.00 2010-07-16 16:14:20.000 197 30782.44 71.02 43629.93 53390.26 2010-07-16 16:14:21.000 197 30782.41 71.02 43629.89 88888.00 2010-07-16 16:14:22.000 197 30782.40 70.99 43629.92 88888.00 2010-07-16 16:14:23.000 197 30782.38 70.94 43630.07 88888.00 2010-07-16 16:14:24.000 197 30782.42 70.92 43630.03 88888.00 2010-07-16 16:14:25.000 197 30782.43 70.92 43629.98 53390.26 2010-07-16 16:14:26.000 197 30782.46 70.90 43629.90 88888.00 2010-07-16 16:14:27.000 197 30782.46 70.92 43629.90 88888.00 2010-07-16 16:14:28.000 197 30782.44 70.97 43629.86 88888.00 2010-07-16 16:14:29.000 197 30782.44 71.00 43629.88 88888.00 2010-07-16 16:14:30.000 197 30782.46 71.01 43629.88 53390.27 2010-07-16 16:14:31.000 197 30782.48 71.02 43629.89 88888.00 2010-07-16 16:14:32.000 197 30782.41 70.95 43629.92 88888.00 2010-07-16 16:14:33.000 197 30782.43 70.97 43629.92 88888.00 2010-07-16 16:14:34.000 197 30782.44 71.03 43629.93 88888.00 2010-07-16 16:14:35.000 197 30782.44 71.04 43629.92 53390.32 2010-07-16 16:14:36.000 197 30782.45 71.00 43629.89 88888.00 2010-07-16 16:14:37.000 197 30782.45 71.00 43629.85 88888.00 2010-07-16 16:14:38.000 197 30782.45 70.99 43629.88 88888.00 2010-07-16 16:14:39.000 197 30782.45 70.98 43629.87 88888.00 2010-07-16 16:14:40.000 197 30782.43 70.94 43629.86 53390.26 2010-07-16 16:14:41.000 197 30782.40 70.95 43629.88 88888.00 2010-07-16 16:14:42.000 197 30782.39 70.97 43629.88 88888.00 2010-07-16 16:14:43.000 197 30782.39 70.97 43629.90 88888.00 2010-07-16 16:14:44.000 197 30782.41 70.97 43629.88 88888.00 2010-07-16 16:14:45.000 197 30782.40 71.00 43629.92 53390.24 2010-07-16 16:14:46.000 197 30782.40 70.96 43629.90 88888.00 2010-07-16 16:14:47.000 197 30782.43 70.95 43629.91 88888.00 2010-07-16 16:14:48.000 197 30782.46 70.96 43629.89 88888.00 2010-07-16 16:14:49.000 197 30782.46 70.97 43629.83 88888.00 2010-07-16 16:14:50.000 197 30782.44 71.00 43629.84 53390.25 2010-07-16 16:14:51.000 197 30782.42 70.97 43629.94 88888.00 2010-07-16 16:14:52.000 197 30782.34 70.86 43630.04 88888.00 2010-07-16 16:14:53.000 197 30782.48 70.95 43630.03 88888.00 2010-07-16 16:14:54.000 197 30782.45 70.98 43629.93 88888.00 2010-07-16 16:14:55.000 197 30782.44 71.00 43629.88 53390.31 2010-07-16 16:14:56.000 197 30782.42 71.00 43629.93 88888.00 2010-07-16 16:14:57.000 197 30782.41 71.00 43629.97 88888.00 2010-07-16 16:14:58.000 197 30782.39 71.01 43629.93 88888.00 2010-07-16 16:14:59.000 197 30782.36 71.01 43629.92 88888.00 2010-07-16 16:15:00.000 197 30782.37 70.98 43629.93 53390.21 2010-07-16 16:15:01.000 197 30782.36 71.00 43629.94 88888.00 2010-07-16 16:15:02.000 197 30782.35 71.01 43629.97 88888.00 2010-07-16 16:15:03.000 197 30782.40 71.01 43629.96 88888.00 2010-07-16 16:15:04.000 197 30782.43 70.97 43629.86 88888.00 2010-07-16 16:15:05.000 197 30782.39 70.97 43629.89 53390.20 2010-07-16 16:15:06.000 197 30782.37 70.96 43629.95 88888.00 2010-07-16 16:15:07.000 197 30782.36 70.97 43629.98 88888.00 2010-07-16 16:15:08.000 197 30782.38 70.96 43629.96 88888.00 2010-07-16 16:15:09.000 197 30782.39 71.00 43629.94 88888.00 2010-07-16 16:15:10.000 197 30782.37 71.01 43629.89 53390.20 2010-07-16 16:15:11.000 197 30782.34 71.09 43629.94 88888.00 2010-07-16 16:15:12.000 197 30782.34 71.04 43629.95 88888.00 2010-07-16 16:15:13.000 197 30782.36 71.06 43629.98 88888.00 2010-07-16 16:15:14.000 197 30782.35 71.07 43629.95 88888.00 2010-07-16 16:15:15.000 197 30782.37 71.10 43629.94 53390.16 2010-07-16 16:15:16.000 197 30782.36 71.11 43629.93 88888.00 2010-07-16 16:15:17.000 197 30782.36 71.11 43629.96 88888.00 2010-07-16 16:15:18.000 197 30782.32 71.09 43629.99 88888.00 2010-07-16 16:15:19.000 197 30782.30 71.11 43629.96 88888.00 2010-07-16 16:15:20.000 197 30782.31 71.15 43629.99 53390.20 2010-07-16 16:15:21.000 197 30782.30 71.16 43629.97 88888.00 2010-07-16 16:15:22.000 197 30782.30 71.18 43629.95 88888.00 2010-07-16 16:15:23.000 197 30782.28 71.19 43629.93 88888.00 2010-07-16 16:15:24.000 197 30782.24 71.13 43629.94 88888.00 2010-07-16 16:15:25.000 197 30782.24 71.13 43629.93 53390.16 2010-07-16 16:15:26.000 197 30782.26 71.16 43629.92 88888.00 2010-07-16 16:15:27.000 197 30782.27 71.18 43629.93 88888.00 2010-07-16 16:15:28.000 197 30782.27 71.21 43629.93 88888.00 2010-07-16 16:15:29.000 197 30782.32 71.22 43629.92 88888.00 2010-07-16 16:15:30.000 197 30782.30 71.20 43629.87 53390.14 2010-07-16 16:15:31.000 197 30782.30 71.18 43629.91 88888.00 2010-07-16 16:15:32.000 197 30782.31 71.20 43629.95 88888.00 2010-07-16 16:15:33.000 197 30782.30 71.23 43629.92 88888.00 2010-07-16 16:15:34.000 197 30782.32 71.21 43629.93 88888.00 2010-07-16 16:15:35.000 197 30782.35 71.20 43630.00 53390.13 2010-07-16 16:15:36.000 197 30782.34 71.20 43629.99 88888.00 2010-07-16 16:15:37.000 197 30782.34 71.18 43629.95 88888.00 2010-07-16 16:15:38.000 197 30782.29 71.17 43629.96 88888.00 2010-07-16 16:15:39.000 197 30782.27 71.17 43630.01 88888.00 2010-07-16 16:15:40.000 197 30782.28 71.21 43630.00 53390.16 2010-07-16 16:15:41.000 197 30782.29 71.19 43629.95 88888.00 2010-07-16 16:15:42.000 197 30782.25 71.18 43629.92 88888.00 2010-07-16 16:15:43.000 197 30782.26 71.25 43629.95 88888.00 2010-07-16 16:15:44.000 197 30782.26 71.24 43629.95 88888.00 2010-07-16 16:15:45.000 197 30782.29 71.23 43629.97 53390.14 2010-07-16 16:15:46.000 197 30782.31 71.25 43629.97 88888.00 2010-07-16 16:15:47.000 197 30782.33 71.23 43629.96 88888.00 2010-07-16 16:15:48.000 197 30782.35 71.25 43630.01 88888.00 2010-07-16 16:15:49.000 197 30782.29 71.31 43629.99 88888.00 2010-07-16 16:15:50.000 197 30782.26 71.30 43629.99 53390.16 2010-07-16 16:15:51.000 197 30782.26 71.32 43629.99 88888.00 2010-07-16 16:15:52.000 197 30782.26 71.32 43630.00 88888.00 2010-07-16 16:15:53.000 197 30782.27 71.30 43629.98 88888.00 2010-07-16 16:15:54.000 197 30782.26 71.30 43629.98 88888.00 2010-07-16 16:15:55.000 197 30782.27 71.31 43629.97 53390.13 2010-07-16 16:15:56.000 197 30782.29 71.31 43629.97 88888.00 2010-07-16 16:15:57.000 197 30782.28 71.29 43629.98 88888.00 2010-07-16 16:15:58.000 197 30782.28 71.31 43629.96 88888.00 2010-07-16 16:15:59.000 197 30782.26 71.33 43629.94 88888.00 2010-07-16 16:16:00.000 197 30782.26 71.32 43629.94 53390.13 2010-07-16 16:16:01.000 197 30782.27 71.32 43629.90 88888.00 2010-07-16 16:16:02.000 197 30782.27 71.34 43629.95 88888.00 2010-07-16 16:16:03.000 197 30782.30 71.34 43630.02 88888.00 2010-07-16 16:16:04.000 197 30782.30 71.35 43630.02 88888.00 2010-07-16 16:16:05.000 197 30782.28 71.37 43629.99 53390.13 2010-07-16 16:16:06.000 197 30782.27 71.33 43629.91 88888.00 2010-07-16 16:16:07.000 197 30782.26 71.31 43629.88 88888.00 2010-07-16 16:16:08.000 197 30782.25 71.28 43629.84 88888.00 2010-07-16 16:16:09.000 197 30782.26 71.31 43629.85 88888.00 2010-07-16 16:16:10.000 197 30782.27 71.31 43629.89 53390.11 2010-07-16 16:16:11.000 197 30782.24 71.31 43629.90 88888.00 2010-07-16 16:16:12.000 197 30782.26 71.34 43629.91 88888.00 2010-07-16 16:16:13.000 197 30782.25 71.34 43629.96 88888.00 2010-07-16 16:16:14.000 197 30782.26 71.34 43629.96 88888.00 2010-07-16 16:16:15.000 197 30782.27 71.37 43629.97 53390.10 2010-07-16 16:16:16.000 197 30782.25 71.40 43629.99 88888.00 2010-07-16 16:16:17.000 197 30782.24 71.38 43629.93 88888.00 2010-07-16 16:16:18.000 197 30782.24 71.38 43629.91 88888.00 2010-07-16 16:16:19.000 197 30782.26 71.39 43629.93 88888.00 2010-07-16 16:16:20.000 197 30782.24 71.38 43629.95 53390.11 2010-07-16 16:16:21.000 197 30782.20 71.36 43629.94 88888.00 2010-07-16 16:16:22.000 197 30782.21 71.35 43629.90 88888.00 2010-07-16 16:16:23.000 197 30782.23 71.36 43629.88 88888.00 2010-07-16 16:16:24.000 197 30782.26 71.37 43629.94 88888.00 2010-07-16 16:16:25.000 197 30782.24 71.35 43629.93 53390.08 2010-07-16 16:16:26.000 197 30782.23 71.35 43629.88 88888.00 2010-07-16 16:16:27.000 197 30782.25 71.36 43629.89 88888.00 2010-07-16 16:16:28.000 197 30782.25 71.34 43629.89 88888.00 2010-07-16 16:16:29.000 197 30782.21 71.37 43629.90 88888.00 2010-07-16 16:16:30.000 197 30782.19 71.38 43629.92 53390.06 2010-07-16 16:16:31.000 197 30782.19 71.37 43629.93 88888.00 2010-07-16 16:16:32.000 197 30782.20 71.35 43629.90 88888.00 2010-07-16 16:16:33.000 197 30782.19 71.39 43629.87 88888.00 2010-07-16 16:16:34.000 197 30782.17 71.39 43629.86 88888.00 2010-07-16 16:16:35.000 197 30782.17 71.36 43629.90 53390.06 2010-07-16 16:16:36.000 197 30782.14 71.36 43629.87 88888.00 2010-07-16 16:16:37.000 197 30782.15 71.37 43629.86 88888.00 2010-07-16 16:16:38.000 197 30782.17 71.35 43629.89 88888.00 2010-07-16 16:16:39.000 197 30782.17 71.34 43629.88 88888.00 2010-07-16 16:16:40.000 197 30782.13 71.35 43629.85 53390.01 2010-07-16 16:16:41.000 197 30782.14 71.40 43629.84 88888.00 2010-07-16 16:16:42.000 197 30782.13 71.41 43629.85 88888.00 2010-07-16 16:16:43.000 197 30782.14 71.42 43629.87 88888.00 2010-07-16 16:16:44.000 197 30782.15 71.42 43629.88 88888.00 2010-07-16 16:16:45.000 197 30782.16 71.42 43629.89 53389.98 2010-07-16 16:16:46.000 197 30782.15 71.42 43629.92 88888.00 2010-07-16 16:16:47.000 197 30782.11 71.39 43629.95 88888.00 2010-07-16 16:16:48.000 197 30782.12 71.39 43629.88 88888.00 2010-07-16 16:16:49.000 197 30782.14 71.40 43629.89 88888.00 2010-07-16 16:16:50.000 197 30782.12 71.41 43629.90 53390.01 2010-07-16 16:16:51.000 197 30782.08 71.37 43629.90 88888.00 2010-07-16 16:16:52.000 197 30782.08 71.40 43629.89 88888.00 2010-07-16 16:16:53.000 197 30782.07 71.44 43629.87 88888.00 2010-07-16 16:16:54.000 197 30782.07 71.43 43629.87 88888.00 2010-07-16 16:16:55.000 197 30782.05 71.38 43629.88 53389.93 2010-07-16 16:16:56.000 197 30782.04 71.40 43629.87 88888.00 2010-07-16 16:16:57.000 197 30782.04 71.42 43629.89 88888.00 2010-07-16 16:16:58.000 197 30782.04 71.44 43629.94 88888.00 2010-07-16 16:16:59.000 197 30782.07 71.47 43629.87 88888.00 2010-07-16 16:17:00.000 197 30782.08 71.49 43629.80 53389.94 2010-07-16 16:17:01.000 197 30782.03 71.41 43629.88 88888.00 2010-07-16 16:17:02.000 197 30782.05 71.42 43629.89 88888.00 2010-07-16 16:17:03.000 197 30782.03 71.43 43629.85 88888.00 2010-07-16 16:17:04.000 197 30782.04 71.43 43629.85 88888.00 2010-07-16 16:17:05.000 197 30782.02 71.41 43629.85 53389.91 2010-07-16 16:17:06.000 197 30782.06 71.42 43629.86 88888.00 2010-07-16 16:17:07.000 197 30782.04 71.42 43629.89 88888.00 2010-07-16 16:17:08.000 197 30782.02 71.40 43629.88 88888.00 2010-07-16 16:17:09.000 197 30781.99 71.39 43629.85 88888.00 2010-07-16 16:17:10.000 197 30781.97 71.39 43629.83 53389.91 2010-07-16 16:17:11.000 197 30782.01 71.41 43629.86 88888.00 2010-07-16 16:17:12.000 197 30782.01 71.41 43629.86 88888.00 2010-07-16 16:17:13.000 197 30781.98 71.42 43629.90 88888.00 2010-07-16 16:17:14.000 197 30781.98 71.40 43629.85 88888.00 2010-07-16 16:17:15.000 197 30782.01 71.44 43629.84 53389.88 2010-07-16 16:17:16.000 197 30781.99 71.47 43629.89 88888.00 2010-07-16 16:17:17.000 197 30781.96 71.46 43629.83 88888.00 2010-07-16 16:17:18.000 197 30781.94 71.46 43629.82 88888.00 2010-07-16 16:17:19.000 197 30781.93 71.43 43629.84 88888.00 2010-07-16 16:17:20.000 197 30781.98 71.44 43629.85 53389.87 2010-07-16 16:17:21.000 197 30781.96 71.43 43629.87 88888.00 2010-07-16 16:17:22.000 197 30781.92 71.40 43629.81 88888.00 2010-07-16 16:17:23.000 197 30781.92 71.44 43629.83 88888.00 2010-07-16 16:17:24.000 197 30781.92 71.46 43629.83 88888.00 2010-07-16 16:17:25.000 197 30781.94 71.44 43629.82 53389.86 2010-07-16 16:17:26.000 197 30781.96 71.42 43629.77 88888.00 2010-07-16 16:17:27.000 197 30781.96 71.46 43629.79 88888.00 2010-07-16 16:17:28.000 197 30781.96 71.44 43629.77 88888.00 2010-07-16 16:17:29.000 197 30781.92 71.40 43629.82 88888.00 2010-07-16 16:17:30.000 197 30781.89 71.41 43629.83 53389.85 2010-07-16 16:17:31.000 197 30781.89 71.42 43629.81 88888.00 2010-07-16 16:17:32.000 197 30781.91 71.43 43629.81 88888.00 2010-07-16 16:17:33.000 197 30781.92 71.49 43629.82 88888.00 2010-07-16 16:17:34.000 197 30781.93 71.51 43629.85 88888.00 2010-07-16 16:17:35.000 197 30781.93 71.46 43629.82 53389.84 2010-07-16 16:17:36.000 197 30781.95 71.51 43629.80 88888.00 2010-07-16 16:17:37.000 197 30781.95 71.49 43629.79 88888.00 2010-07-16 16:17:38.000 197 30781.95 71.45 43629.77 88888.00 2010-07-16 16:17:39.000 197 30781.97 71.51 43629.79 88888.00 2010-07-16 16:17:40.000 197 30782.00 71.52 43629.79 53389.86 2010-07-16 16:17:41.000 197 30781.95 71.55 43629.80 88888.00 2010-07-16 16:17:42.000 197 30781.97 71.57 43629.86 88888.00 2010-07-16 16:17:43.000 197 30782.01 71.57 43629.88 88888.00 2010-07-16 16:17:44.000 197 30782.01 71.56 43629.85 88888.00 2010-07-16 16:17:45.000 197 30782.01 71.54 43629.82 53389.91 2010-07-16 16:17:46.000 197 30782.01 71.53 43629.84 88888.00 2010-07-16 16:17:47.000 197 30782.05 71.58 43629.91 88888.00 2010-07-16 16:17:48.000 197 30782.06 71.61 43629.96 88888.00 2010-07-16 16:17:49.000 197 30782.06 71.62 43629.94 88888.00 2010-07-16 16:17:50.000 197 30782.05 71.56 43629.86 53389.90 2010-07-16 16:17:51.000 197 30782.05 71.57 43629.83 88888.00 2010-07-16 16:17:52.000 197 30782.03 71.59 43629.81 88888.00 2010-07-16 16:17:53.000 197 30782.02 71.57 43629.85 88888.00 2010-07-16 16:17:54.000 197 30782.02 71.56 43629.91 88888.00 2010-07-16 16:17:55.000 197 30782.05 71.60 43629.93 53389.91 2010-07-16 16:17:56.000 197 30782.08 71.62 43629.90 88888.00 2010-07-16 16:17:57.000 197 30782.04 71.64 43629.90 88888.00 2010-07-16 16:17:58.000 197 30782.03 71.63 43629.89 88888.00 2010-07-16 16:17:59.000 197 30782.06 71.62 43629.85 88888.00 2010-07-16 16:18:00.000 197 30782.08 71.61 43629.80 53389.93 2010-07-16 16:18:01.000 197 30782.04 71.64 43629.79 88888.00 2010-07-16 16:18:02.000 197 30782.06 71.66 43629.76 88888.00 2010-07-16 16:18:03.000 197 30782.09 71.70 43629.76 88888.00 2010-07-16 16:18:04.000 197 30782.10 71.75 43629.79 88888.00 2010-07-16 16:18:05.000 197 30782.12 71.75 43629.84 53389.91 2010-07-16 16:18:06.000 197 30782.12 71.72 43629.81 88888.00 2010-07-16 16:18:07.000 197 30782.12 71.71 43629.78 88888.00 2010-07-16 16:18:08.000 197 30782.12 71.73 43629.75 88888.00 2010-07-16 16:18:09.000 197 30782.10 71.75 43629.81 88888.00 2010-07-16 16:18:10.000 197 30782.08 71.73 43629.84 53389.91 2010-07-16 16:18:11.000 197 30782.04 71.72 43629.84 88888.00 2010-07-16 16:18:12.000 197 30782.05 71.73 43629.86 88888.00 2010-07-16 16:18:13.000 197 30782.06 71.75 43629.88 88888.00 2010-07-16 16:18:14.000 197 30782.00 71.79 43629.84 88888.00 2010-07-16 16:18:15.000 197 30782.02 71.80 43629.81 53389.89 2010-07-16 16:18:16.000 197 30782.03 71.83 43629.81 88888.00 2010-07-16 16:18:17.000 197 30782.00 71.84 43629.83 88888.00 2010-07-16 16:18:18.000 197 30781.96 71.88 43629.84 88888.00 2010-07-16 16:18:19.000 197 30781.99 71.82 43629.83 88888.00 2010-07-16 16:18:20.000 197 30781.99 71.83 43629.86 53389.88 2010-07-16 16:18:21.000 197 30781.98 71.86 43629.86 88888.00 2010-07-16 16:18:22.000 197 30781.98 71.83 43629.83 88888.00 2010-07-16 16:18:23.000 197 30781.98 71.81 43629.79 88888.00 2010-07-16 16:18:24.000 197 30781.98 71.77 43629.77 88888.00 2010-07-16 16:18:25.000 197 30781.97 71.75 43629.78 53389.83 2010-07-16 16:18:26.000 197 30781.99 71.73 43629.75 88888.00 2010-07-16 16:18:27.000 197 30781.98 71.75 43629.75 88888.00 2010-07-16 16:18:28.000 197 30781.95 71.74 43629.80 88888.00 2010-07-16 16:18:29.000 197 30781.93 71.75 43629.75 88888.00 2010-07-16 16:18:30.000 197 30781.92 71.78 43629.81 53389.81 2010-07-16 16:18:31.000 197 30781.92 71.75 43629.79 88888.00 2010-07-16 16:18:32.000 197 30781.93 71.73 43629.75 88888.00 2010-07-16 16:18:33.000 197 30781.91 71.71 43629.75 88888.00 2010-07-16 16:18:34.000 197 30781.90 71.72 43629.81 88888.00 2010-07-16 16:18:35.000 197 30781.89 71.74 43629.81 53389.78 2010-07-16 16:18:36.000 197 30781.88 71.76 43629.79 88888.00 2010-07-16 16:18:37.000 197 30781.89 71.76 43629.83 88888.00 2010-07-16 16:18:38.000 197 30781.92 71.73 43629.79 88888.00 2010-07-16 16:18:39.000 197 30781.90 71.72 43629.75 88888.00 2010-07-16 16:18:40.000 197 30781.87 71.74 43629.77 53389.75 2010-07-16 16:18:41.000 197 30781.86 71.67 43629.78 88888.00 2010-07-16 16:18:42.000 197 30781.86 71.64 43629.77 88888.00 2010-07-16 16:18:43.000 197 30781.86 71.70 43629.78 88888.00 2010-07-16 16:18:44.000 197 30781.84 71.74 43629.75 88888.00 2010-07-16 16:18:45.000 197 30781.81 71.74 43629.69 53389.75 2010-07-16 16:18:46.000 197 30781.83 71.76 43629.70 88888.00 2010-07-16 16:18:47.000 197 30781.84 71.76 43629.76 88888.00 2010-07-16 16:18:48.000 197 30781.85 71.77 43629.81 88888.00 2010-07-16 16:18:49.000 197 30781.83 71.80 43629.76 88888.00 2010-07-16 16:18:50.000 197 30781.81 71.78 43629.74 53389.76 2010-07-16 16:18:51.000 197 30781.83 71.78 43629.72 88888.00 2010-07-16 16:18:52.000 197 30781.81 71.76 43629.75 88888.00 2010-07-16 16:18:53.000 197 30781.79 71.76 43629.78 88888.00 2010-07-16 16:18:54.000 197 30781.83 71.76 43629.79 88888.00 2010-07-16 16:18:55.000 197 30781.81 71.77 43629.79 53389.75 2010-07-16 16:18:56.000 197 30781.75 71.72 43629.81 88888.00 2010-07-16 16:18:57.000 197 30781.81 71.76 43629.77 88888.00 2010-07-16 16:18:58.000 197 30781.83 71.75 43629.73 88888.00 2010-07-16 16:18:59.000 197 30781.83 71.74 43629.68 88888.00 2010-07-16 16:19:00.000 197 30781.81 71.76 43629.71 53389.72 2010-07-16 16:19:01.000 197 30781.77 71.79 43629.79 88888.00 2010-07-16 16:19:02.000 197 30781.79 71.77 43629.74 88888.00 2010-07-16 16:19:03.000 197 30781.80 71.72 43629.71 88888.00 2010-07-16 16:19:04.000 197 30781.80 71.68 43629.72 88888.00 2010-07-16 16:19:05.000 197 30781.80 71.70 43629.76 53389.70 2010-07-16 16:19:06.000 197 30781.75 71.71 43629.76 88888.00 2010-07-16 16:19:07.000 197 30781.75 71.72 43629.82 88888.00 2010-07-16 16:19:08.000 197 30781.81 71.77 43629.83 88888.00 2010-07-16 16:19:09.000 197 30781.79 71.73 43629.80 88888.00 2010-07-16 16:19:10.000 197 30781.73 71.71 43629.87 53389.74 2010-07-16 16:19:11.000 197 30781.75 71.72 43629.88 88888.00 2010-07-16 16:19:12.000 197 30781.75 71.75 43629.88 88888.00 2010-07-16 16:19:13.000 197 30781.75 71.77 43629.84 88888.00 2010-07-16 16:19:14.000 197 30781.74 71.71 43629.82 88888.00 2010-07-16 16:19:15.000 197 30781.80 71.70 43629.79 53389.74 2010-07-16 16:19:16.000 197 30781.79 71.76 43629.77 88888.00 2010-07-16 16:19:17.000 197 30781.81 71.80 43629.72 88888.00 2010-07-16 16:19:18.000 197 30781.79 71.77 43629.69 88888.00 2010-07-16 16:19:19.000 197 30781.80 71.74 43629.73 88888.00 2010-07-16 16:19:20.000 197 30781.79 71.77 43629.75 53389.70 2010-07-16 16:19:21.000 197 30781.78 71.75 43629.77 88888.00 2010-07-16 16:19:22.000 197 30781.78 71.76 43629.74 88888.00 2010-07-16 16:19:23.000 197 30781.79 71.80 43629.74 88888.00 2010-07-16 16:19:24.000 197 30781.76 71.77 43629.79 88888.00 2010-07-16 16:19:25.000 197 30781.76 71.76 43629.79 53389.69 2010-07-16 16:19:26.000 197 30781.76 71.77 43629.77 88888.00 2010-07-16 16:19:27.000 197 30781.76 71.77 43629.82 88888.00 2010-07-16 16:19:28.000 197 30781.77 71.75 43629.80 88888.00 2010-07-16 16:19:29.000 197 30781.76 71.77 43629.76 88888.00 2010-07-16 16:19:30.000 197 30781.75 71.77 43629.78 53389.72 2010-07-16 16:19:31.000 197 30781.77 71.77 43629.74 88888.00 2010-07-16 16:19:32.000 197 30781.77 71.80 43629.71 88888.00 2010-07-16 16:19:33.000 197 30781.78 71.84 43629.74 88888.00 2010-07-16 16:19:34.000 197 30781.78 71.84 43629.72 88888.00 2010-07-16 16:19:35.000 197 30781.77 71.85 43629.72 53389.70 2010-07-16 16:19:36.000 197 30781.74 71.84 43629.74 88888.00 2010-07-16 16:19:37.000 197 30781.73 71.86 43629.75 88888.00 2010-07-16 16:19:38.000 197 30781.74 71.87 43629.75 88888.00 2010-07-16 16:19:39.000 197 30781.74 71.89 43629.72 88888.00 2010-07-16 16:19:40.000 197 30781.70 71.83 43629.70 53389.69 2010-07-16 16:19:41.000 197 30781.69 71.85 43629.63 88888.00 2010-07-16 16:19:42.000 197 30781.70 71.84 43629.67 88888.00 2010-07-16 16:19:43.000 197 30781.72 71.92 43629.71 88888.00 2010-07-16 16:19:44.000 197 30781.75 71.92 43629.69 88888.00 2010-07-16 16:19:45.000 197 30781.74 71.90 43629.64 53389.65 2010-07-16 16:19:46.000 197 30781.73 71.91 43629.65 88888.00 2010-07-16 16:19:47.000 197 30781.73 71.91 43629.68 88888.00 2010-07-16 16:19:48.000 197 30781.73 71.91 43629.66 88888.00 2010-07-16 16:19:49.000 197 30781.74 71.93 43629.65 88888.00 2010-07-16 16:19:50.000 197 30781.71 71.89 43629.71 53389.64 2010-07-16 16:19:51.000 197 30781.70 71.90 43629.75 88888.00 2010-07-16 16:19:52.000 197 30781.66 71.88 43629.70 88888.00 2010-07-16 16:19:53.000 197 30781.67 71.87 43629.66 88888.00 2010-07-16 16:19:54.000 197 30781.67 71.88 43629.68 88888.00 2010-07-16 16:19:55.000 197 30781.67 71.87 43629.68 53389.67 2010-07-16 16:19:56.000 197 30781.64 71.87 43629.68 88888.00 2010-07-16 16:19:57.000 197 30781.66 71.84 43629.68 88888.00 2010-07-16 16:19:58.000 197 30781.69 71.85 43629.68 88888.00 2010-07-16 16:19:59.000 197 30781.65 71.85 43629.70 88888.00 2010-07-16 16:20:00.000 197 30781.67 71.86 43629.68 53389.63 2010-07-16 16:20:01.000 197 30781.65 71.88 43629.63 88888.00 2010-07-16 16:20:02.000 197 30781.64 71.87 43629.58 88888.00 2010-07-16 16:20:03.000 197 30781.64 71.89 43629.64 88888.00 2010-07-16 16:20:04.000 197 30781.63 71.89 43629.67 88888.00 2010-07-16 16:20:05.000 197 30781.62 71.89 43629.69 53389.61 2010-07-16 16:20:06.000 197 30781.62 71.92 43629.67 88888.00 2010-07-16 16:20:07.000 197 30781.61 71.88 43629.68 88888.00 2010-07-16 16:20:08.000 197 30781.67 71.88 43629.73 88888.00 2010-07-16 16:20:09.000 197 30781.66 71.87 43629.78 88888.00 2010-07-16 16:20:10.000 197 30781.62 71.89 43629.74 53389.60 2010-07-16 16:20:11.000 197 30781.60 71.89 43629.71 88888.00 2010-07-16 16:20:12.000 197 30781.55 71.88 43629.74 88888.00 2010-07-16 16:20:13.000 197 30781.60 71.86 43629.74 88888.00 2010-07-16 16:20:14.000 197 30781.62 71.85 43629.76 88888.00 2010-07-16 16:20:15.000 197 30781.64 71.87 43629.71 53389.59 2010-07-16 16:20:16.000 197 30781.66 71.92 43629.71 88888.00 2010-07-16 16:20:17.000 197 30781.66 71.89 43629.71 88888.00 2010-07-16 16:20:18.000 197 30781.66 71.89 43629.65 88888.00 2010-07-16 16:20:19.000 197 30781.63 71.89 43629.64 88888.00 2010-07-16 16:20:20.000 197 30781.62 71.89 43629.66 53389.60 2010-07-16 16:20:21.000 197 30781.61 71.92 43629.68 88888.00 2010-07-16 16:20:22.000 197 30781.63 71.90 43629.68 88888.00 2010-07-16 16:20:23.000 197 30781.62 71.91 43629.69 88888.00 2010-07-16 16:20:24.000 197 30781.62 71.91 43629.70 88888.00 2010-07-16 16:20:25.000 197 30781.64 71.91 43629.71 53389.54 2010-07-16 16:20:26.000 197 30781.63 71.93 43629.71 88888.00 2010-07-16 16:20:27.000 197 30781.63 71.95 43629.68 88888.00 2010-07-16 16:20:28.000 197 30781.62 71.95 43629.65 88888.00 2010-07-16 16:20:29.000 197 30781.62 71.90 43629.66 88888.00 2010-07-16 16:20:30.000 197 30781.62 71.89 43629.64 53389.56 2010-07-16 16:20:31.000 197 30781.65 71.91 43629.67 88888.00 2010-07-16 16:20:32.000 197 30781.67 71.96 43629.71 88888.00 2010-07-16 16:20:33.000 197 30781.70 71.97 43629.70 88888.00 2010-07-16 16:20:34.000 197 30781.68 71.93 43629.68 88888.00 2010-07-16 16:20:35.000 197 30781.65 71.91 43629.68 53389.58 2010-07-16 16:20:36.000 197 30781.67 71.93 43629.68 88888.00 2010-07-16 16:20:37.000 197 30781.68 71.94 43629.68 88888.00 2010-07-16 16:20:38.000 197 30781.66 71.95 43629.72 88888.00 2010-07-16 16:20:39.000 197 30781.64 71.97 43629.73 88888.00 2010-07-16 16:20:40.000 197 30781.68 71.95 43629.70 53389.60 2010-07-16 16:20:41.000 197 30781.69 71.97 43629.73 88888.00 2010-07-16 16:20:42.000 197 30781.70 71.95 43629.73 88888.00 2010-07-16 16:20:43.000 197 30781.67 71.91 43629.68 88888.00 2010-07-16 16:20:44.000 197 30781.65 71.93 43629.71 88888.00 2010-07-16 16:20:45.000 197 30781.62 71.96 43629.74 53389.60 2010-07-16 16:20:46.000 197 30781.66 72.00 43629.74 88888.00 2010-07-16 16:20:47.000 197 30781.70 71.97 43629.73 88888.00 2010-07-16 16:20:48.000 197 30781.69 71.98 43629.71 88888.00 2010-07-16 16:20:49.000 197 30781.70 71.99 43629.66 88888.00 2010-07-16 16:20:50.000 197 30781.66 71.98 43629.67 53389.62 2010-07-16 16:20:51.000 197 30781.66 72.02 43629.73 88888.00 2010-07-16 16:20:52.000 197 30781.64 72.02 43629.71 88888.00 2010-07-16 16:20:53.000 197 30781.68 72.02 43629.69 88888.00 2010-07-16 16:20:54.000 197 30781.65 71.99 43629.67 88888.00 2010-07-16 16:20:55.000 197 30781.63 71.97 43629.72 53389.60 2010-07-16 16:20:56.000 197 30781.63 71.97 43629.71 88888.00 2010-07-16 16:20:57.000 197 30781.63 72.02 43629.70 88888.00 2010-07-16 16:20:58.000 197 30781.63 72.03 43629.73 88888.00 2010-07-16 16:20:59.000 197 30781.63 72.00 43629.71 88888.00 2010-07-16 16:21:00.000 197 30781.58 72.00 43629.70 53389.54 2010-07-16 16:21:01.000 197 30781.56 72.00 43629.71 88888.00 2010-07-16 16:21:02.000 197 30781.55 71.97 43629.68 88888.00 2010-07-16 16:21:03.000 197 30781.52 71.91 43629.70 88888.00 2010-07-16 16:21:04.000 197 30781.50 71.86 43629.71 88888.00 2010-07-16 16:21:05.000 197 30781.54 71.94 43629.71 53389.52 2010-07-16 16:21:06.000 197 30781.55 71.96 43629.72 88888.00 2010-07-16 16:21:07.000 197 30781.59 71.97 43629.66 88888.00 2010-07-16 16:21:08.000 197 30781.56 71.96 43629.63 88888.00 2010-07-16 16:21:09.000 197 30781.51 71.96 43629.64 88888.00 2010-07-16 16:21:10.000 197 30781.52 71.97 43629.64 53389.49 2010-07-16 16:21:11.000 197 30781.51 71.96 43629.63 88888.00 2010-07-16 16:21:12.000 197 30781.48 71.96 43629.64 88888.00 2010-07-16 16:21:13.000 197 30781.47 71.98 43629.66 88888.00 2010-07-16 16:21:14.000 197 30781.49 71.97 43629.64 88888.00 2010-07-16 16:21:15.000 197 30781.48 71.95 43629.65 53389.47 2010-07-16 16:21:16.000 197 30781.48 71.98 43629.67 88888.00 2010-07-16 16:21:17.000 197 30781.49 71.96 43629.68 88888.00 2010-07-16 16:21:18.000 197 30781.47 71.99 43629.67 88888.00 2010-07-16 16:21:19.000 197 30781.48 71.97 43629.64 88888.00 2010-07-16 16:21:20.000 197 30781.50 71.95 43629.64 53389.44 2010-07-16 16:21:21.000 197 30781.48 71.98 43629.64 88888.00 2010-07-16 16:21:22.000 197 30781.47 71.97 43629.65 88888.00 2010-07-16 16:21:23.000 197 30781.44 71.96 43629.67 88888.00 2010-07-16 16:21:24.000 197 30781.46 71.97 43629.68 88888.00 2010-07-16 16:21:25.000 197 30781.49 71.96 43629.71 53389.41 2010-07-16 16:21:26.000 197 30781.50 72.00 43629.68 88888.00 2010-07-16 16:21:27.000 197 30781.47 72.03 43629.68 88888.00 2010-07-16 16:21:28.000 197 30781.44 71.97 43629.68 88888.00 2010-07-16 16:21:29.000 197 30781.42 71.98 43629.67 88888.00 2010-07-16 16:21:30.000 197 30781.42 71.97 43629.70 53389.42 2010-07-16 16:21:31.000 197 30781.46 71.94 43629.71 88888.00 2010-07-16 16:21:32.000 197 30781.44 72.02 43629.68 88888.00 2010-07-16 16:21:33.000 197 30781.44 72.01 43629.68 88888.00 2010-07-16 16:21:34.000 197 30781.46 71.99 43629.74 88888.00 2010-07-16 16:21:35.000 197 30781.46 72.02 43629.69 53389.46 2010-07-16 16:21:36.000 197 30781.45 72.03 43629.67 88888.00 2010-07-16 16:21:37.000 197 30781.45 72.05 43629.67 88888.00 2010-07-16 16:21:38.000 197 30781.46 72.04 43629.68 88888.00 2010-07-16 16:21:39.000 197 30781.47 72.03 43629.68 88888.00 2010-07-16 16:21:40.000 197 30781.47 72.03 43629.68 53389.46 2010-07-16 16:21:41.000 197 30781.47 72.06 43629.72 88888.00 2010-07-16 16:21:42.000 197 30781.48 72.01 43629.76 88888.00 2010-07-16 16:21:43.000 197 30781.50 72.01 43629.76 88888.00 2010-07-16 16:21:44.000 197 30781.49 71.98 43629.71 88888.00 2010-07-16 16:21:45.000 197 30781.52 71.98 43629.72 53389.50 2010-07-16 16:21:46.000 197 30781.51 72.00 43629.65 88888.00 2010-07-16 16:21:47.000 197 30781.48 72.00 43629.62 88888.00 2010-07-16 16:21:48.000 197 30781.50 71.98 43629.65 88888.00 2010-07-16 16:21:49.000 197 30781.48 71.99 43629.67 88888.00 2010-07-16 16:21:50.000 197 30781.45 72.01 43629.65 53389.50 2010-07-16 16:21:51.000 197 30781.48 72.01 43629.61 88888.00 2010-07-16 16:21:52.000 197 30781.52 72.00 43629.61 88888.00 2010-07-16 16:21:53.000 197 30781.54 71.99 43629.65 88888.00 2010-07-16 16:21:54.000 197 30781.53 71.97 43629.70 88888.00 2010-07-16 16:21:55.000 197 30781.52 72.02 43629.64 53389.48 2010-07-16 16:21:56.000 197 30781.52 72.03 43629.59 88888.00 2010-07-16 16:21:57.000 197 30781.50 72.03 43629.65 88888.00 2010-07-16 16:21:58.000 197 30781.47 71.99 43629.62 88888.00 2010-07-16 16:21:59.000 197 30781.46 71.97 43629.63 88888.00 2010-07-16 16:22:00.000 197 30781.45 71.97 43629.62 53389.51 2010-07-16 16:22:01.000 197 30781.51 72.04 43629.60 88888.00 2010-07-16 16:22:02.000 197 30781.51 71.99 43629.63 88888.00 2010-07-16 16:22:03.000 197 30781.50 71.94 43629.66 88888.00 2010-07-16 16:22:04.000 197 30781.47 71.95 43629.64 88888.00 2010-07-16 16:22:05.000 197 30781.46 71.92 43629.65 53389.44 2010-07-16 16:22:06.000 197 30781.48 71.88 43629.70 88888.00 2010-07-16 16:22:07.000 197 30781.50 71.88 43629.68 88888.00 2010-07-16 16:22:08.000 197 30781.51 71.93 43629.68 88888.00 2010-07-16 16:22:09.000 197 30781.51 71.92 43629.68 88888.00 2010-07-16 16:22:10.000 197 30781.50 71.89 43629.66 53389.53 2010-07-16 16:22:11.000 197 30781.50 71.87 43629.68 88888.00 2010-07-16 16:22:12.000 197 30781.53 71.89 43629.68 88888.00 2010-07-16 16:22:13.000 197 30781.50 71.89 43629.64 88888.00 2010-07-16 16:22:14.000 197 30781.52 71.90 43629.65 88888.00 2010-07-16 16:22:15.000 197 30781.54 71.95 43629.69 53389.50 2010-07-16 16:22:16.000 197 30781.56 71.92 43629.68 88888.00 2010-07-16 16:22:17.000 197 30781.56 71.88 43629.63 88888.00 2010-07-16 16:22:18.000 197 30781.53 71.89 43629.66 88888.00 2010-07-16 16:22:19.000 197 30781.49 71.90 43629.69 88888.00 2010-07-16 16:22:20.000 197 30781.50 71.92 43629.72 53389.52 2010-07-16 16:22:21.000 197 30781.50 71.91 43629.67 88888.00 2010-07-16 16:22:22.000 197 30781.50 71.89 43629.72 88888.00 2010-07-16 16:22:23.000 197 30781.52 71.89 43629.76 88888.00 2010-07-16 16:22:24.000 197 30781.51 71.94 43629.74 88888.00 2010-07-16 16:22:25.000 197 30781.55 71.96 43629.73 53389.52 2010-07-16 16:22:26.000 197 30781.57 71.95 43629.70 88888.00 2010-07-16 16:22:27.000 197 30781.59 71.92 43629.68 88888.00 2010-07-16 16:22:28.000 197 30781.58 71.92 43629.70 88888.00 2010-07-16 16:22:29.000 197 30781.56 71.94 43629.71 88888.00 2010-07-16 16:22:30.000 197 30781.55 71.91 43629.73 53389.54 2010-07-16 16:22:31.000 197 30781.56 71.92 43629.75 88888.00 2010-07-16 16:22:32.000 197 30781.57 71.96 43629.75 88888.00 2010-07-16 16:22:33.000 197 30781.58 71.98 43629.73 88888.00 2010-07-16 16:22:34.000 197 30781.56 71.94 43629.72 88888.00 2010-07-16 16:22:35.000 197 30781.54 71.93 43629.73 53389.52 2010-07-16 16:22:36.000 197 30781.56 71.95 43629.71 88888.00 2010-07-16 16:22:37.000 197 30781.56 71.94 43629.72 88888.00 2010-07-16 16:22:38.000 197 30781.55 71.97 43629.72 88888.00 2010-07-16 16:22:39.000 197 30781.57 72.00 43629.71 88888.00 2010-07-16 16:22:40.000 197 30781.56 71.99 43629.72 53389.56 2010-07-16 16:22:41.000 197 30781.58 71.95 43629.69 88888.00 2010-07-16 16:22:42.000 197 30781.56 71.96 43629.70 88888.00 2010-07-16 16:22:43.000 197 30781.59 72.00 43629.74 88888.00 2010-07-16 16:22:44.000 197 30781.62 72.06 43629.68 88888.00 2010-07-16 16:22:45.000 197 30781.70 72.11 43629.52 53389.53 2010-07-16 16:22:46.000 197 30781.65 72.05 43629.58 88888.00 2010-07-16 16:22:47.000 197 30781.62 72.04 43629.59 88888.00 2010-07-16 16:22:48.000 197 30781.61 72.00 43629.60 88888.00 2010-07-16 16:22:49.000 197 30781.61 71.98 43629.62 88888.00 2010-07-16 16:22:50.000 197 30781.59 72.01 43629.65 53389.56 2010-07-16 16:22:51.000 197 30781.60 72.03 43629.69 88888.00 2010-07-16 16:22:52.000 197 30781.61 72.05 43629.69 88888.00 2010-07-16 16:22:53.000 197 30781.59 72.05 43629.70 88888.00 2010-07-16 16:22:54.000 197 30781.58 72.01 43629.72 88888.00 2010-07-16 16:22:55.000 197 30781.59 72.00 43629.74 53389.54 2010-07-16 16:22:56.000 197 30781.60 72.05 43629.70 88888.00 2010-07-16 16:22:57.000 197 30781.62 72.05 43629.71 88888.00 2010-07-16 16:22:58.000 197 30781.63 72.07 43629.77 88888.00 2010-07-16 16:22:59.000 197 30781.60 72.06 43629.78 88888.00 2010-07-16 16:23:00.000 197 30781.60 72.05 43629.73 53389.54 2010-07-16 16:23:01.000 197 30781.58 72.03 43629.68 88888.00 2010-07-16 16:23:02.000 197 30781.58 72.05 43629.65 88888.00 2010-07-16 16:23:03.000 197 30781.58 72.12 43629.73 88888.00 2010-07-16 16:23:04.000 197 30781.61 72.08 43629.72 88888.00 2010-07-16 16:23:05.000 197 30781.64 72.07 43629.70 53389.57 2010-07-16 16:23:06.000 197 30781.62 72.07 43629.65 88888.00 2010-07-16 16:23:07.000 197 30781.63 72.06 43629.66 88888.00 2010-07-16 16:23:08.000 197 30781.63 72.02 43629.71 88888.00 2010-07-16 16:23:09.000 197 30781.63 72.04 43629.69 88888.00 2010-07-16 16:23:10.000 197 30781.63 72.03 43629.67 53389.59 2010-07-16 16:23:11.000 197 30781.61 72.04 43629.71 88888.00 2010-07-16 16:23:12.000 197 30781.57 72.04 43629.70 88888.00 2010-07-16 16:23:13.000 197 30781.59 72.05 43629.69 88888.00 2010-07-16 16:23:14.000 197 30781.58 72.02 43629.70 88888.00 2010-07-16 16:23:15.000 197 30781.58 72.03 43629.74 53389.59 2010-07-16 16:23:16.000 197 30781.62 72.08 43629.73 88888.00 2010-07-16 16:23:17.000 197 30781.59 72.04 43629.74 88888.00 2010-07-16 16:23:18.000 197 30781.59 72.06 43629.73 88888.00 2010-07-16 16:23:19.000 197 30781.57 72.03 43629.73 88888.00 2010-07-16 16:23:20.000 197 30781.54 72.01 43629.71 53389.59 2010-07-16 16:23:21.000 197 30781.54 71.97 43629.66 88888.00 2010-07-16 16:23:22.000 197 30781.56 71.99 43629.68 88888.00 2010-07-16 16:23:23.000 197 30781.54 72.03 43629.66 88888.00 2010-07-16 16:23:24.000 197 30781.54 72.01 43629.67 88888.00 2010-07-16 16:23:25.000 197 30781.58 72.02 43629.64 53389.57 2010-07-16 16:23:26.000 197 30781.56 71.99 43629.68 88888.00 2010-07-16 16:23:27.000 197 30781.55 71.98 43629.70 88888.00 2010-07-16 16:23:28.000 197 30781.57 71.97 43629.72 88888.00 2010-07-16 16:23:29.000 197 30781.58 71.94 43629.72 88888.00 2010-07-16 16:23:30.000 197 30781.57 71.95 43629.74 53389.56 2010-07-16 16:23:31.000 197 30781.60 71.97 43629.71 88888.00 2010-07-16 16:23:32.000 197 30781.60 71.94 43629.70 88888.00 2010-07-16 16:23:33.000 197 30781.57 71.94 43629.67 88888.00 2010-07-16 16:23:34.000 197 30781.58 71.92 43629.63 88888.00 2010-07-16 16:23:35.000 197 30781.58 71.90 43629.65 53389.56 2010-07-16 16:23:36.000 197 30781.57 71.91 43629.65 88888.00 2010-07-16 16:23:37.000 197 30781.57 71.90 43629.66 88888.00 2010-07-16 16:23:38.000 197 30781.60 71.89 43629.65 88888.00 2010-07-16 16:23:39.000 197 30781.62 71.91 43629.71 88888.00 2010-07-16 16:23:40.000 197 30781.59 71.90 43629.70 53389.55 2010-07-16 16:23:41.000 197 30781.55 71.92 43629.72 88888.00 2010-07-16 16:23:42.000 197 30781.57 71.91 43629.69 88888.00 2010-07-16 16:23:43.000 197 30781.59 71.88 43629.74 88888.00 2010-07-16 16:23:44.000 197 30781.59 71.88 43629.75 88888.00 2010-07-16 16:23:45.000 197 30781.60 71.89 43629.70 53389.57 2010-07-16 16:23:46.000 197 30781.62 71.91 43629.78 88888.00 2010-07-16 16:23:47.000 197 30781.59 71.88 43629.73 88888.00 2010-07-16 16:23:48.000 197 30781.60 71.87 43629.75 88888.00 2010-07-16 16:23:49.000 197 30781.62 71.91 43629.74 88888.00 2010-07-16 16:23:50.000 197 30781.64 71.97 43629.73 53389.61 2010-07-16 16:23:51.000 197 30781.57 71.88 43629.87 88888.00 2010-07-16 16:23:52.000 197 30781.64 71.97 43629.77 88888.00 2010-07-16 16:23:53.000 197 30781.62 72.01 43629.74 88888.00 2010-07-16 16:23:54.000 197 30781.60 72.02 43629.77 88888.00 2010-07-16 16:23:55.000 197 30781.63 72.01 43629.76 53389.61 2010-07-16 16:23:56.000 197 30781.69 71.98 43629.74 88888.00 2010-07-16 16:23:57.000 197 30781.67 72.00 43629.71 88888.00 2010-07-16 16:23:58.000 197 30781.65 72.03 43629.73 88888.00 2010-07-16 16:23:59.000 197 30781.64 72.02 43629.76 88888.00 2010-07-16 16:24:00.000 197 30781.68 72.01 43629.76 53389.62 2010-07-16 16:24:01.000 197 30781.65 72.02 43629.75 88888.00 2010-07-16 16:24:02.000 197 30781.65 72.02 43629.75 88888.00 2010-07-16 16:24:03.000 197 30781.67 72.03 43629.72 88888.00 2010-07-16 16:24:04.000 197 30781.69 72.04 43629.71 88888.00 2010-07-16 16:24:05.000 197 30781.68 72.04 43629.71 53389.64 2010-07-16 16:24:06.000 197 30781.64 72.01 43629.72 88888.00 2010-07-16 16:24:07.000 197 30781.64 71.98 43629.72 88888.00 2010-07-16 16:24:08.000 197 30781.65 71.96 43629.71 88888.00 2010-07-16 16:24:09.000 197 30781.66 72.03 43629.73 88888.00 2010-07-16 16:24:10.000 197 30781.64 72.05 43629.73 53389.67 2010-07-16 16:24:11.000 197 30781.64 72.04 43629.74 88888.00 2010-07-16 16:24:12.000 197 30781.66 72.03 43629.74 88888.00 2010-07-16 16:24:13.000 197 30781.64 72.01 43629.73 88888.00 2010-07-16 16:24:14.000 197 30781.66 72.01 43629.75 88888.00 2010-07-16 16:24:15.000 197 30781.67 72.02 43629.76 53389.67 2010-07-16 16:24:16.000 197 30781.67 72.02 43629.78 88888.00 2010-07-16 16:24:17.000 197 30781.74 72.05 43629.74 88888.00 2010-07-16 16:24:18.000 197 30781.74 72.02 43629.75 88888.00 2010-07-16 16:24:19.000 197 30781.71 72.04 43629.75 88888.00 2010-07-16 16:24:20.000 197 30781.68 72.06 43629.77 53389.66 2010-07-16 16:24:21.000 197 30781.65 72.05 43629.76 88888.00 2010-07-16 16:24:22.000 197 30781.61 72.02 43629.77 88888.00 2010-07-16 16:24:23.000 197 30781.61 71.98 43629.77 88888.00 2010-07-16 16:24:24.000 197 30781.62 71.98 43629.81 88888.00 2010-07-16 16:24:25.000 197 30781.64 71.98 43629.84 53389.66 2010-07-16 16:24:26.000 197 30781.67 71.95 43629.82 88888.00 2010-07-16 16:24:27.000 197 30781.72 71.99 43629.83 88888.00 2010-07-16 16:24:28.000 197 30781.70 71.99 43629.79 88888.00 2010-07-16 16:24:29.000 197 30781.69 71.94 43629.76 88888.00 2010-07-16 16:24:30.000 197 30781.69 71.97 43629.74 53389.61 2010-07-16 16:24:31.000 197 30781.66 71.96 43629.74 88888.00 2010-07-16 16:24:32.000 197 30781.63 71.94 43629.72 88888.00 2010-07-16 16:24:33.000 197 30781.62 71.93 43629.71 88888.00 2010-07-16 16:24:34.000 197 30781.62 71.94 43629.78 88888.00 2010-07-16 16:24:35.000 197 30781.64 71.97 43629.82 53389.59 2010-07-16 16:24:36.000 197 30781.63 71.96 43629.78 88888.00 2010-07-16 16:24:37.000 197 30781.65 71.97 43629.72 88888.00 2010-07-16 16:24:38.000 197 30781.66 71.96 43629.72 88888.00 2010-07-16 16:24:39.000 197 30781.66 71.97 43629.74 88888.00 2010-07-16 16:24:40.000 197 30781.68 72.01 43629.66 53389.62 2010-07-16 16:24:41.000 197 30781.58 71.90 43629.73 88888.00 2010-07-16 16:24:42.000 197 30781.59 71.92 43629.82 88888.00 2010-07-16 16:24:43.000 197 30781.65 72.00 43629.78 88888.00 2010-07-16 16:24:44.000 197 30781.64 71.97 43629.75 88888.00 2010-07-16 16:24:45.000 197 30781.63 71.97 43629.77 53389.66 2010-07-16 16:24:46.000 197 30781.62 71.99 43629.74 88888.00 2010-07-16 16:24:47.000 197 30781.60 71.97 43629.69 88888.00 2010-07-16 16:24:48.000 197 30781.58 71.99 43629.71 88888.00 2010-07-16 16:24:49.000 197 30781.58 72.02 43629.71 88888.00 2010-07-16 16:24:50.000 197 30781.59 72.01 43629.71 53389.57 2010-07-16 16:24:51.000 197 30781.60 71.99 43629.73 88888.00 2010-07-16 16:24:52.000 197 30781.64 72.00 43629.73 88888.00 2010-07-16 16:24:53.000 197 30781.63 71.99 43629.74 88888.00 2010-07-16 16:24:54.000 197 30781.59 71.94 43629.71 88888.00 2010-07-16 16:24:55.000 197 30781.58 71.92 43629.74 53389.62 2010-07-16 16:24:56.000 197 30781.60 71.91 43629.73 88888.00 2010-07-16 16:24:57.000 197 30781.63 71.95 43629.67 88888.00 2010-07-16 16:24:58.000 197 30781.61 71.94 43629.69 88888.00 2010-07-16 16:24:59.000 197 30781.60 71.91 43629.73 88888.00 2010-07-16 16:25:00.000 197 30781.62 71.91 43629.78 53389.61 2010-07-16 16:25:01.000 197 30781.64 71.97 43629.78 88888.00 2010-07-16 16:25:02.000 197 30781.64 71.98 43629.78 88888.00 2010-07-16 16:25:03.000 197 30781.66 71.97 43629.81 88888.00 2010-07-16 16:25:04.000 197 30781.66 71.98 43629.82 88888.00 2010-07-16 16:25:05.000 197 30781.64 72.00 43629.84 53389.59 2010-07-16 16:25:06.000 197 30781.65 72.00 43629.87 88888.00 2010-07-16 16:25:07.000 197 30781.63 71.97 43629.86 88888.00 2010-07-16 16:25:08.000 197 30781.59 71.99 43629.81 88888.00 2010-07-16 16:25:09.000 197 30781.64 71.97 43629.81 88888.00 2010-07-16 16:25:10.000 197 30781.63 71.94 43629.82 53389.60 2010-07-16 16:25:11.000 197 30781.61 71.95 43629.79 88888.00 2010-07-16 16:25:12.000 197 30781.61 71.94 43629.80 88888.00 2010-07-16 16:25:13.000 197 30781.62 71.93 43629.82 88888.00 2010-07-16 16:25:14.000 197 30781.60 71.89 43629.81 88888.00 2010-07-16 16:25:15.000 197 30781.60 71.91 43629.82 53389.63 2010-07-16 16:25:16.000 197 30781.63 71.89 43629.78 88888.00 2010-07-16 16:25:17.000 197 30781.61 71.85 43629.76 88888.00 2010-07-16 16:25:18.000 197 30781.61 71.82 43629.77 88888.00 2010-07-16 16:25:19.000 197 30781.65 71.88 43629.79 88888.00 2010-07-16 16:25:20.000 197 30781.65 71.87 43629.74 53389.62 2010-07-16 16:25:21.000 197 30781.63 71.87 43629.75 88888.00 2010-07-16 16:25:22.000 197 30781.64 71.88 43629.75 88888.00 2010-07-16 16:25:23.000 197 30781.66 71.89 43629.78 88888.00 2010-07-16 16:25:24.000 197 30781.63 71.90 43629.77 88888.00 2010-07-16 16:25:25.000 197 30781.63 71.90 43629.77 53389.64 2010-07-16 16:25:26.000 197 30781.68 71.87 43629.77 88888.00 2010-07-16 16:25:27.000 197 30781.72 71.90 43629.79 88888.00 2010-07-16 16:25:28.000 197 30781.71 71.89 43629.79 88888.00 2010-07-16 16:25:29.000 197 30781.67 71.87 43629.77 88888.00 2010-07-16 16:25:30.000 197 30781.67 71.89 43629.76 53389.64 2010-07-16 16:25:31.000 197 30781.69 71.86 43629.73 88888.00 2010-07-16 16:25:32.000 197 30781.71 71.88 43629.77 88888.00 2010-07-16 16:25:33.000 197 30781.71 71.92 43629.74 88888.00 2010-07-16 16:25:34.000 197 30781.73 71.91 43629.72 88888.00 2010-07-16 16:25:35.000 197 30781.71 71.89 43629.76 53389.64 2010-07-16 16:25:36.000 197 30781.69 71.86 43629.74 88888.00 2010-07-16 16:25:37.000 197 30781.68 71.86 43629.75 88888.00 2010-07-16 16:25:38.000 197 30781.69 71.88 43629.80 88888.00 2010-07-16 16:25:39.000 197 30781.72 71.87 43629.78 88888.00 2010-07-16 16:25:40.000 197 30781.70 71.89 43629.81 53389.67 2010-07-16 16:25:41.000 197 30781.70 71.90 43629.81 88888.00 2010-07-16 16:25:42.000 197 30781.71 71.91 43629.85 88888.00 2010-07-16 16:25:43.000 197 30781.68 71.92 43629.82 88888.00 2010-07-16 16:25:44.000 197 30781.66 71.89 43629.75 88888.00 2010-07-16 16:25:45.000 197 30781.65 71.86 43629.73 53389.65 2010-07-16 16:25:46.000 197 30781.69 71.86 43629.82 88888.00 2010-07-16 16:25:47.000 197 30781.69 71.88 43629.83 88888.00 2010-07-16 16:25:48.000 197 30781.70 71.91 43629.85 88888.00 2010-07-16 16:25:49.000 197 30781.69 71.91 43629.76 88888.00 2010-07-16 16:25:50.000 197 30781.68 71.87 43629.76 53389.64 2010-07-16 16:25:51.000 197 30781.66 71.90 43629.80 88888.00 2010-07-16 16:25:52.000 197 30781.68 71.90 43629.81 88888.00 2010-07-16 16:25:53.000 197 30781.65 71.86 43629.83 88888.00 2010-07-16 16:25:54.000 197 30781.66 71.91 43629.85 88888.00 2010-07-16 16:25:55.000 197 30781.68 71.90 43629.84 53389.62 2010-07-16 16:25:56.000 197 30781.72 71.78 43629.66 88888.00 2010-07-16 16:25:57.000 197 30781.64 71.89 43629.71 88888.00 2010-07-16 16:25:58.000 197 30781.62 71.94 43629.80 88888.00 2010-07-16 16:25:59.000 197 30781.64 71.94 43629.86 88888.00 2010-07-16 16:26:00.000 197 30781.61 71.93 43629.83 53389.59 2010-07-16 16:26:01.000 197 30781.59 71.92 43629.85 88888.00 2010-07-16 16:26:02.000 197 30781.61 71.86 43629.87 88888.00 2010-07-16 16:26:03.000 197 30781.64 71.90 43629.80 88888.00 2010-07-16 16:26:04.000 197 30781.62 71.92 43629.78 88888.00 2010-07-16 16:26:05.000 197 30781.62 71.91 43629.75 53389.61 2010-07-16 16:26:06.000 197 30781.60 71.89 43629.79 88888.00 2010-07-16 16:26:07.000 197 30781.58 71.91 43629.80 88888.00 2010-07-16 16:26:08.000 197 30781.58 71.92 43629.80 88888.00 2010-07-16 16:26:09.000 197 30781.56 71.90 43629.82 88888.00 2010-07-16 16:26:10.000 197 30781.51 71.86 43629.82 53389.58 2010-07-16 16:26:11.000 197 30781.53 71.87 43629.84 88888.00 2010-07-16 16:26:12.000 197 30781.55 71.90 43629.81 88888.00 2010-07-16 16:26:13.000 197 30781.55 71.89 43629.76 88888.00 2010-07-16 16:26:14.000 197 30781.57 71.87 43629.77 88888.00 2010-07-16 16:26:15.000 197 30781.57 71.87 43629.77 53389.57 2010-07-16 16:26:16.000 197 30781.58 71.88 43629.80 88888.00 2010-07-16 16:26:17.000 197 30781.58 71.89 43629.78 88888.00 2010-07-16 16:26:18.000 197 30781.56 71.90 43629.81 88888.00 2010-07-16 16:26:19.000 197 30781.55 71.89 43629.81 88888.00 2010-07-16 16:26:20.000 197 30781.53 71.86 43629.76 53389.58 2010-07-16 16:26:21.000 197 30781.52 71.86 43629.74 88888.00 2010-07-16 16:26:22.000 197 30781.55 71.87 43629.69 88888.00 2010-07-16 16:26:23.000 197 30781.57 71.91 43629.67 88888.00 2010-07-16 16:26:24.000 197 30781.60 71.97 43629.53 88888.00 2010-07-16 16:26:25.000 197 30781.52 71.85 43629.62 53389.57 2010-07-16 16:26:26.000 197 30781.55 71.86 43629.68 88888.00 2010-07-16 16:26:27.000 197 30781.56 71.83 43629.73 88888.00 2010-07-16 16:26:28.000 197 30781.55 71.83 43629.75 88888.00 2010-07-16 16:26:29.000 197 30781.56 71.84 43629.67 88888.00 2010-07-16 16:26:30.000 197 30781.51 71.82 43629.66 53389.61 2010-07-16 16:26:31.000 197 30781.54 71.81 43629.70 88888.00 2010-07-16 16:26:32.000 197 30781.59 71.81 43629.67 88888.00 2010-07-16 16:26:33.000 197 30781.55 71.76 43629.67 88888.00 2010-07-16 16:26:34.000 197 30781.56 71.76 43629.71 88888.00 2010-07-16 16:26:35.000 197 30781.56 71.79 43629.70 53389.54 2010-07-16 16:26:36.000 197 30781.56 71.83 43629.69 88888.00 2010-07-16 16:26:37.000 197 30781.56 71.85 43629.75 88888.00 2010-07-16 16:26:38.000 197 30781.56 71.85 43629.79 88888.00 2010-07-16 16:26:39.000 197 30781.53 71.81 43629.77 88888.00 2010-07-16 16:26:40.000 197 30781.49 71.74 43629.81 53389.59 2010-07-16 16:26:41.000 197 30781.58 71.78 43629.76 88888.00 2010-07-16 16:26:42.000 197 30781.60 71.79 43629.74 88888.00 2010-07-16 16:26:43.000 197 30781.58 71.79 43629.76 88888.00 2010-07-16 16:26:44.000 197 30781.58 71.78 43629.70 88888.00 2010-07-16 16:26:45.000 197 30781.59 71.80 43629.67 53389.59 2010-07-16 16:26:46.000 197 30781.58 71.86 43629.69 88888.00 2010-07-16 16:26:47.000 197 30781.59 71.87 43629.76 88888.00 2010-07-16 16:26:48.000 197 30781.61 71.83 43629.77 88888.00 2010-07-16 16:26:49.000 197 30781.64 71.83 43629.76 88888.00 2010-07-16 16:26:50.000 197 30781.64 71.79 43629.76 53389.57 2010-07-16 16:26:51.000 197 30781.63 71.81 43629.79 88888.00 2010-07-16 16:26:52.000 197 30781.62 71.81 43629.80 88888.00 2010-07-16 16:26:53.000 197 30781.61 71.85 43629.82 88888.00 2010-07-16 16:26:54.000 197 30781.62 71.82 43629.80 88888.00 2010-07-16 16:26:55.000 197 30781.63 71.81 43629.80 53389.62 2010-07-16 16:26:56.000 197 30781.64 71.82 43629.77 88888.00 2010-07-16 16:26:57.000 197 30781.62 71.83 43629.80 88888.00 2010-07-16 16:26:58.000 197 30781.64 71.86 43629.79 88888.00 2010-07-16 16:26:59.000 197 30781.64 71.85 43629.80 88888.00 2010-07-16 16:27:00.000 197 30781.64 71.88 43629.82 53389.64 2010-07-16 16:27:01.000 197 30781.65 71.86 43629.80 88888.00 2010-07-16 16:27:02.000 197 30781.68 71.82 43629.83 88888.00 2010-07-16 16:27:03.000 197 30781.67 71.81 43629.86 88888.00 2010-07-16 16:27:04.000 197 30781.69 71.84 43629.76 88888.00 2010-07-16 16:27:05.000 197 30781.66 71.87 43629.73 53389.66 2010-07-16 16:27:06.000 197 30781.62 71.89 43629.82 88888.00 2010-07-16 16:27:07.000 197 30781.69 71.92 43629.76 88888.00 2010-07-16 16:27:08.000 197 30781.67 71.92 43629.75 88888.00 2010-07-16 16:27:09.000 197 30781.65 71.99 43629.78 88888.00 2010-07-16 16:27:10.000 197 30781.69 71.99 43629.84 53389.66 2010-07-16 16:27:11.000 197 30781.67 71.95 43629.85 88888.00 2010-07-16 16:27:12.000 197 30781.66 71.87 43629.92 88888.00 2010-07-16 16:27:13.000 197 30781.68 71.86 43629.93 88888.00 2010-07-16 16:27:14.000 197 30781.73 71.91 43629.86 88888.00 2010-07-16 16:27:15.000 197 30781.72 71.92 43629.86 53389.76 2010-07-16 16:27:16.000 197 30781.76 71.93 43629.85 88888.00 2010-07-16 16:27:17.000 197 30781.83 72.01 43629.76 88888.00 2010-07-16 16:27:18.000 197 30781.75 71.92 43629.83 88888.00 2010-07-16 16:27:19.000 197 30781.75 71.90 43629.90 88888.00 2010-07-16 16:27:20.000 197 30781.77 71.90 43629.88 53389.65 2010-07-16 16:27:21.000 197 30781.71 71.92 43629.82 88888.00 2010-07-16 16:27:22.000 197 30781.77 71.85 43629.84 88888.00 2010-07-16 16:27:23.000 197 30781.78 71.86 43629.85 88888.00 2010-07-16 16:27:24.000 197 30781.81 71.85 43629.86 88888.00 2010-07-16 16:27:25.000 197 30781.83 71.89 43629.85 53389.69 2010-07-16 16:27:26.000 197 30781.82 71.92 43629.79 88888.00 2010-07-16 16:27:27.000 197 30781.80 71.87 43629.85 88888.00 2010-07-16 16:27:28.000 197 30781.78 71.85 43629.85 88888.00 2010-07-16 16:27:29.000 197 30781.79 71.86 43629.89 88888.00 2010-07-16 16:27:30.000 197 30781.78 71.84 43629.88 53389.71 2010-07-16 16:27:31.000 197 30781.73 71.85 43629.85 88888.00 2010-07-16 16:27:32.000 197 30781.71 71.89 43629.88 88888.00 2010-07-16 16:27:33.000 197 30781.73 71.92 43629.88 88888.00 2010-07-16 16:27:34.000 197 30781.72 71.87 43629.86 88888.00 2010-07-16 16:27:35.000 197 30781.69 71.83 43629.82 53389.69 2010-07-16 16:27:36.000 197 30781.69 71.84 43629.84 88888.00 2010-07-16 16:27:37.000 197 30781.70 71.86 43629.80 88888.00 2010-07-16 16:27:38.000 197 30781.72 71.88 43629.84 88888.00 2010-07-16 16:27:39.000 197 30781.70 71.85 43629.88 88888.00 2010-07-16 16:27:40.000 197 30781.65 71.79 43629.88 53389.70 2010-07-16 16:27:41.000 197 30781.70 71.82 43629.84 88888.00 2010-07-16 16:27:42.000 197 30781.71 71.83 43629.88 88888.00 2010-07-16 16:27:43.000 197 30781.72 71.82 43629.90 88888.00 2010-07-16 16:27:44.000 197 30781.71 71.80 43629.83 88888.00 2010-07-16 16:27:45.000 197 30781.68 71.80 43629.87 53389.63 2010-07-16 16:27:46.000 197 30781.64 71.79 43629.90 88888.00 2010-07-16 16:27:47.000 197 30781.63 71.84 43629.89 88888.00 2010-07-16 16:27:48.000 197 30781.60 71.85 43629.85 88888.00 2010-07-16 16:27:49.000 197 30781.63 71.85 43629.86 88888.00 2010-07-16 16:27:50.000 197 30781.64 71.86 43629.86 53389.68 2010-07-16 16:27:51.000 197 30781.66 71.93 43629.84 88888.00 2010-07-16 16:27:52.000 197 30781.67 71.90 43629.76 88888.00 2010-07-16 16:27:53.000 197 30781.68 71.85 43629.79 88888.00 2010-07-16 16:27:54.000 197 30781.65 71.81 43629.76 88888.00 2010-07-16 16:27:55.000 197 30781.65 71.83 43629.86 53389.59 2010-07-16 16:27:56.000 197 30781.65 71.84 43629.86 88888.00 2010-07-16 16:27:57.000 197 30781.64 71.81 43629.83 88888.00 2010-07-16 16:27:58.000 197 30781.62 71.81 43629.87 88888.00 2010-07-16 16:27:59.000 197 30781.63 71.86 43629.90 88888.00 2010-07-16 16:28:00.000 197 30781.63 71.90 43629.87 53389.66 2010-07-16 16:28:01.000 197 30781.67 71.90 43629.86 88888.00 2010-07-16 16:28:02.000 197 30781.62 71.84 43629.83 88888.00 2010-07-16 16:28:03.000 197 30781.60 71.81 43629.84 88888.00 2010-07-16 16:28:04.000 197 30781.62 71.86 43629.85 88888.00 2010-07-16 16:28:05.000 197 30781.63 71.85 43629.86 53389.65 2010-07-16 16:28:06.000 197 30781.62 71.84 43629.84 88888.00 2010-07-16 16:28:07.000 197 30781.63 71.81 43629.83 88888.00 2010-07-16 16:28:08.000 197 30781.63 71.82 43629.81 88888.00 2010-07-16 16:28:09.000 197 30781.64 71.81 43629.76 88888.00 2010-07-16 16:28:10.000 197 30781.60 71.83 43629.81 53389.63 2010-07-16 16:28:11.000 197 30781.62 71.80 43629.79 88888.00 2010-07-16 16:28:12.000 197 30781.63 71.82 43629.78 88888.00 2010-07-16 16:28:13.000 197 30781.60 71.78 43629.82 88888.00 2010-07-16 16:28:14.000 197 30781.58 71.78 43629.80 88888.00 2010-07-16 16:28:15.000 197 30781.61 71.80 43629.79 53389.65 2010-07-16 16:28:16.000 197 30781.62 71.81 43629.79 88888.00 2010-07-16 16:28:17.000 197 30781.59 71.78 43629.82 88888.00 2010-07-16 16:28:18.000 197 30781.60 71.76 43629.85 88888.00 2010-07-16 16:28:19.000 197 30781.64 71.79 43629.84 88888.00 2010-07-16 16:28:20.000 197 30781.61 71.78 43629.83 53389.66 2010-07-16 16:28:21.000 197 30781.59 71.77 43629.81 88888.00 2010-07-16 16:28:22.000 197 30781.61 71.75 43629.79 88888.00 2010-07-16 16:28:23.000 197 30781.63 71.78 43629.79 88888.00 2010-07-16 16:28:24.000 197 30781.65 71.77 43629.82 88888.00 2010-07-16 16:28:25.000 197 30781.64 71.75 43629.80 53389.68 2010-07-16 16:28:26.000 197 30781.65 71.77 43629.79 88888.00 2010-07-16 16:28:27.000 197 30781.66 71.82 43629.84 88888.00 2010-07-16 16:28:28.000 197 30781.64 71.77 43629.85 88888.00 2010-07-16 16:28:29.000 197 30781.66 71.78 43629.86 88888.00 2010-07-16 16:28:30.000 197 30781.68 71.79 43629.86 53389.66 2010-07-16 16:28:31.000 197 30781.69 71.78 43629.86 88888.00 2010-07-16 16:28:32.000 197 30781.70 71.79 43629.85 88888.00 2010-07-16 16:28:33.000 197 30781.67 71.79 43629.79 88888.00 2010-07-16 16:28:34.000 197 30781.69 71.75 43629.75 88888.00 2010-07-16 16:28:35.000 197 30781.71 71.75 43629.83 53389.68 2010-07-16 16:28:36.000 197 30781.72 71.77 43629.90 88888.00 2010-07-16 16:28:37.000 197 30781.72 71.78 43629.88 88888.00 2010-07-16 16:28:38.000 197 30781.71 71.78 43629.85 88888.00 2010-07-16 16:28:39.000 197 30781.75 71.78 43629.86 88888.00 2010-07-16 16:28:40.000 197 30781.75 71.77 43629.87 53389.70 2010-07-16 16:28:41.000 197 30781.75 71.76 43629.89 88888.00 2010-07-16 16:28:42.000 197 30781.78 71.75 43629.91 88888.00 2010-07-16 16:28:43.000 197 30781.78 71.74 43629.87 88888.00 2010-07-16 16:28:44.000 197 30781.80 71.73 43629.82 88888.00 2010-07-16 16:28:45.000 197 30781.80 71.70 43629.82 53389.73 2010-07-16 16:28:46.000 197 30781.76 71.74 43629.88 88888.00 2010-07-16 16:28:47.000 197 30781.73 71.67 43629.97 88888.00 2010-07-16 16:28:48.000 197 30781.84 71.72 43629.88 88888.00 2010-07-16 16:28:49.000 197 30781.81 71.75 43629.80 88888.00 2010-07-16 16:28:50.000 197 30781.82 71.74 43629.83 53389.82 2010-07-16 16:28:51.000 197 30781.83 71.74 43629.86 88888.00 2010-07-16 16:28:52.000 197 30781.83 71.82 43629.83 88888.00 2010-07-16 16:28:53.000 197 30781.80 71.78 43629.82 88888.00 2010-07-16 16:28:54.000 197 30781.83 71.76 43629.86 88888.00 2010-07-16 16:28:55.000 197 30781.87 71.76 43629.76 53389.75 2010-07-16 16:28:56.000 197 30781.83 71.70 43629.73 88888.00 2010-07-16 16:28:57.000 197 30781.80 71.74 43629.75 88888.00 2010-07-16 16:28:58.000 197 30781.81 71.74 43629.77 88888.00 2010-07-16 16:28:59.000 197 30781.82 71.73 43629.79 88888.00 2010-07-16 16:29:00.000 197 30781.80 71.76 43629.84 53389.74 2010-07-16 16:29:01.000 197 30781.78 71.78 43629.81 88888.00 2010-07-16 16:29:02.000 197 30781.79 71.78 43629.81 88888.00 2010-07-16 16:29:03.000 197 30781.82 71.83 43629.84 88888.00 2010-07-16 16:29:04.000 197 30781.86 71.84 43629.75 88888.00 2010-07-16 16:29:05.000 197 30781.84 71.88 43629.74 53389.77 2010-07-16 16:29:06.000 197 30781.84 71.84 43629.77 88888.00 2010-07-16 16:29:07.000 197 30781.83 71.82 43629.77 88888.00 2010-07-16 16:29:08.000 197 30781.81 71.80 43629.80 88888.00 2010-07-16 16:29:09.000 197 30781.81 71.80 43629.84 88888.00 2010-07-16 16:29:10.000 197 30781.81 71.85 43629.85 53389.79 2010-07-16 16:29:11.000 197 30781.84 71.84 43629.82 88888.00 2010-07-16 16:29:12.000 197 30781.82 71.86 43629.85 88888.00 2010-07-16 16:29:13.000 197 30781.79 71.84 43629.83 88888.00 2010-07-16 16:29:14.000 197 30781.77 71.84 43629.86 88888.00 2010-07-16 16:29:15.000 197 30781.80 71.88 43629.90 53389.76 2010-07-16 16:29:16.000 197 30781.80 71.87 43629.84 88888.00 2010-07-16 16:29:17.000 197 30781.80 71.87 43629.87 88888.00 2010-07-16 16:29:18.000 197 30781.81 71.83 43629.84 88888.00 2010-07-16 16:29:19.000 197 30781.77 71.85 43629.84 88888.00 2010-07-16 16:29:20.000 197 30781.79 71.87 43629.83 53389.76 2010-07-16 16:29:21.000 197 30781.79 71.87 43629.82 88888.00 2010-07-16 16:29:22.000 197 30781.77 71.87 43629.85 88888.00 2010-07-16 16:29:23.000 197 30781.77 71.89 43629.87 88888.00 2010-07-16 16:29:24.000 197 30781.77 71.91 43629.84 88888.00 2010-07-16 16:29:25.000 197 30781.77 71.90 43629.83 53389.77 2010-07-16 16:29:26.000 197 30781.79 71.89 43629.89 88888.00 2010-07-16 16:29:27.000 197 30781.81 71.90 43629.88 88888.00 2010-07-16 16:29:28.000 197 30781.79 71.91 43629.85 88888.00 2010-07-16 16:29:29.000 197 30781.78 71.93 43629.85 88888.00 2010-07-16 16:29:30.000 197 30781.80 71.92 43629.89 53389.76 2010-07-16 16:29:31.000 197 30781.75 71.84 43629.92 88888.00 2010-07-16 16:29:32.000 197 30781.78 71.83 43629.94 88888.00 2010-07-16 16:29:33.000 197 30781.82 71.86 43629.92 88888.00 2010-07-16 16:29:34.000 197 30781.84 71.89 43629.90 88888.00 2010-07-16 16:29:35.000 197 30781.82 71.90 43629.87 53389.77 2010-07-16 16:29:36.000 197 30781.79 71.91 43629.90 88888.00 2010-07-16 16:29:37.000 197 30781.83 71.91 43629.91 88888.00 2010-07-16 16:29:38.000 197 30781.83 71.93 43629.93 88888.00 2010-07-16 16:29:39.000 197 30781.81 71.97 43629.92 88888.00 2010-07-16 16:29:40.000 197 30781.83 71.98 43629.90 53389.81 2010-07-16 16:29:41.000 197 30781.85 71.97 43629.89 88888.00 2010-07-16 16:29:42.000 197 30781.86 71.95 43629.83 88888.00 2010-07-16 16:29:43.000 197 30781.88 71.94 43629.86 88888.00 2010-07-16 16:29:44.000 197 30781.87 71.94 43629.93 88888.00 2010-07-16 16:29:45.000 197 30781.89 71.95 43629.94 53389.79 2010-07-16 16:29:46.000 197 30781.92 71.97 43629.93 88888.00 2010-07-16 16:29:47.000 197 30781.95 71.99 43629.91 88888.00 2010-07-16 16:29:48.000 197 30781.95 71.96 43629.90 88888.00 2010-07-16 16:29:49.000 197 30781.95 71.91 43629.89 88888.00 2010-07-16 16:29:50.000 197 30781.96 71.90 43629.90 53389.86 2010-07-16 16:29:51.000 197 30781.98 71.92 43629.91 88888.00 2010-07-16 16:29:52.000 197 30781.97 71.91 43629.95 88888.00 2010-07-16 16:29:53.000 197 30781.97 71.94 43629.91 88888.00 2010-07-16 16:29:54.000 197 30781.97 71.97 43629.92 88888.00 2010-07-16 16:29:55.000 197 30781.97 71.94 43629.82 53389.87 2010-07-16 16:29:56.000 197 30782.06 71.97 43629.77 88888.00 2010-07-16 16:29:57.000 197 30781.99 71.89 43629.79 88888.00 2010-07-16 16:29:58.000 197 30781.96 71.89 43629.86 88888.00 2010-07-16 16:29:59.000 197 30781.98 71.93 43629.91 88888.00 2010-07-16 16:30:00.000 197 30781.98 71.92 43629.91 53389.87 2010-07-16 16:30:01.000 197 30781.97 71.91 43629.92 88888.00 2010-07-16 16:30:02.000 197 30782.01 71.89 43629.93 88888.00 2010-07-16 16:30:03.000 197 30782.00 71.92 43629.93 88888.00 2010-07-16 16:30:04.000 197 30782.01 71.93 43629.89 88888.00 2010-07-16 16:30:05.000 197 30781.95 71.94 43629.91 53389.91 2010-07-16 16:30:06.000 197 30781.96 71.93 43629.90 88888.00 2010-07-16 16:30:07.000 197 30781.97 71.93 43629.88 88888.00 2010-07-16 16:30:08.000 197 30781.97 71.88 43629.92 88888.00 2010-07-16 16:30:09.000 197 30781.98 71.88 43629.92 88888.00 2010-07-16 16:30:10.000 197 30781.99 71.89 43629.92 53389.91 2010-07-16 16:30:11.000 197 30781.97 71.91 43629.95 88888.00 2010-07-16 16:30:12.000 197 30781.95 71.91 43629.96 88888.00 2010-07-16 16:30:13.000 197 30781.95 71.86 43629.89 88888.00 2010-07-16 16:30:14.000 197 30781.93 71.85 43629.85 88888.00 2010-07-16 16:30:15.000 197 30781.91 71.86 43629.89 53389.86 2010-07-16 16:30:16.000 197 30781.89 71.89 43629.90 88888.00 2010-07-16 16:30:17.000 197 30781.89 71.88 43629.88 88888.00 2010-07-16 16:30:18.000 197 30781.88 71.86 43629.89 88888.00 2010-07-16 16:30:19.000 197 30781.88 71.83 43629.90 88888.00 2010-07-16 16:30:20.000 197 30781.90 71.80 43629.86 53389.87 2010-07-16 16:30:21.000 197 30781.88 71.81 43629.85 88888.00 2010-07-16 16:30:22.000 197 30781.88 71.81 43629.87 88888.00 2010-07-16 16:30:23.000 197 30781.89 71.83 43629.89 88888.00 2010-07-16 16:30:24.000 197 30781.84 71.74 43629.99 88888.00 2010-07-16 16:30:25.000 197 30781.89 71.80 43629.93 53389.80 2010-07-16 16:30:26.000 197 30781.89 71.85 43629.91 88888.00 2010-07-16 16:30:27.000 197 30781.88 71.83 43629.87 88888.00 2010-07-16 16:30:28.000 197 30781.92 71.81 43629.86 88888.00 2010-07-16 16:30:29.000 197 30781.92 71.82 43629.87 88888.00 2010-07-16 16:30:30.000 197 30781.93 71.78 43629.86 53389.81 2010-07-16 16:30:31.000 197 30781.93 71.78 43629.91 88888.00 2010-07-16 16:30:32.000 197 30781.89 71.81 43629.86 88888.00 2010-07-16 16:30:33.000 197 30781.89 71.77 43629.83 88888.00 2010-07-16 16:30:34.000 197 30781.92 71.77 43629.82 88888.00 2010-07-16 16:30:35.000 197 30781.91 71.80 43629.82 53389.78 2010-07-16 16:30:36.000 197 30781.86 71.79 43629.83 88888.00 2010-07-16 16:30:37.000 197 30781.83 71.80 43629.83 88888.00 2010-07-16 16:30:38.000 197 30781.84 71.78 43629.85 88888.00 2010-07-16 16:30:39.000 197 30781.85 71.74 43629.84 88888.00 2010-07-16 16:30:40.000 197 30781.87 71.77 43629.86 53389.76 2010-07-16 16:30:41.000 197 30781.88 71.77 43629.86 88888.00 2010-07-16 16:30:42.000 197 30781.91 71.77 43629.90 88888.00 2010-07-16 16:30:43.000 197 30781.86 71.77 43629.88 88888.00 2010-07-16 16:30:44.000 197 30781.90 71.80 43629.82 88888.00 2010-07-16 16:30:45.000 197 30781.90 71.81 43629.80 53389.81 2010-07-16 16:30:46.000 197 30781.90 71.80 43629.83 88888.00 2010-07-16 16:30:47.000 197 30781.91 71.82 43629.84 88888.00 2010-07-16 16:30:48.000 197 30781.88 71.78 43629.83 88888.00 2010-07-16 16:30:49.000 197 30781.85 71.74 43629.92 88888.00 2010-07-16 16:30:50.000 197 30781.86 71.77 43629.90 53389.79 2010-07-16 16:30:51.000 197 30781.88 71.75 43629.88 88888.00 2010-07-16 16:30:52.000 197 30781.84 71.76 43629.94 88888.00 2010-07-16 16:30:53.000 197 30781.80 71.75 43629.97 88888.00 2010-07-16 16:30:54.000 197 30781.86 71.77 43629.95 88888.00 2010-07-16 16:30:55.000 197 30781.86 71.77 43629.97 53389.82 2010-07-16 16:30:56.000 197 30781.87 71.75 43629.91 88888.00 2010-07-16 16:30:57.000 197 30781.88 71.82 43629.88 88888.00 2010-07-16 16:30:58.000 197 30781.87 71.84 43629.92 88888.00 2010-07-16 16:30:59.000 197 30781.86 71.84 43629.89 88888.00 2010-07-16 16:31:00.000 197 30781.87 71.85 43629.87 53389.80 2010-07-16 16:31:01.000 197 30781.87 71.84 43629.88 88888.00 2010-07-16 16:31:02.000 197 30781.88 71.87 43629.86 88888.00 2010-07-16 16:31:03.000 197 30781.87 71.91 43629.92 88888.00 2010-07-16 16:31:04.000 197 30781.88 71.88 43629.93 88888.00 2010-07-16 16:31:05.000 197 30781.87 71.88 43629.97 53389.82 2010-07-16 16:31:06.000 197 30781.86 71.86 43629.95 88888.00 2010-07-16 16:31:07.000 197 30781.87 71.84 43629.98 88888.00 2010-07-16 16:31:08.000 197 30781.88 71.87 43629.95 88888.00 2010-07-16 16:31:09.000 197 30781.88 71.87 43629.93 88888.00 2010-07-16 16:31:10.000 197 30781.86 71.91 43629.93 53389.84 2010-07-16 16:31:11.000 197 30781.86 71.92 43629.93 88888.00 2010-07-16 16:31:12.000 197 30781.87 71.94 43629.93 88888.00 2010-07-16 16:31:13.000 197 30781.85 71.95 43629.91 88888.00 2010-07-16 16:31:14.000 197 30781.84 72.00 43629.92 88888.00 2010-07-16 16:31:15.000 197 30781.86 71.99 43629.91 53389.82 2010-07-16 16:31:16.000 197 30781.87 71.99 43629.90 88888.00 2010-07-16 16:31:17.000 197 30781.83 72.03 43629.92 88888.00 2010-07-16 16:31:18.000 197 30781.83 72.02 43629.94 88888.00 2010-07-16 16:31:19.000 197 30781.82 72.00 43629.93 88888.00 2010-07-16 16:31:20.000 197 30781.87 71.99 43629.91 53389.85 2010-07-16 16:31:21.000 197 30781.88 72.00 43629.93 88888.00 2010-07-16 16:31:22.000 197 30781.85 72.00 43629.91 88888.00 2010-07-16 16:31:23.000 197 30781.88 72.00 43629.94 88888.00 2010-07-16 16:31:24.000 197 30781.88 72.00 43629.91 88888.00 2010-07-16 16:31:25.000 197 30781.87 71.95 43629.84 53389.85 2010-07-16 16:31:26.000 197 30781.88 72.00 43629.87 88888.00 2010-07-16 16:31:27.000 197 30781.88 72.00 43629.87 88888.00 2010-07-16 16:31:28.000 197 30781.90 72.01 43629.87 88888.00 2010-07-16 16:31:29.000 197 30781.89 72.03 43629.88 88888.00 2010-07-16 16:31:30.000 197 30781.89 72.03 43629.91 53389.86 2010-07-16 16:31:31.000 197 30781.89 72.00 43629.89 88888.00 2010-07-16 16:31:32.000 197 30781.88 72.02 43629.86 88888.00 2010-07-16 16:31:33.000 197 30781.89 72.05 43629.86 88888.00 2010-07-16 16:31:34.000 197 30781.90 72.08 43629.85 88888.00 2010-07-16 16:31:35.000 197 30781.92 72.06 43629.84 53389.82 2010-07-16 16:31:36.000 197 30781.91 72.03 43629.82 88888.00 2010-07-16 16:31:37.000 197 30781.92 72.04 43629.85 88888.00 2010-07-16 16:31:38.000 197 30781.93 72.02 43629.90 88888.00 2010-07-16 16:31:39.000 197 30781.94 72.04 43629.88 88888.00 2010-07-16 16:31:40.000 197 30781.89 72.03 43629.85 53389.86 2010-07-16 16:31:41.000 197 30781.90 71.98 43629.90 88888.00 2010-07-16 16:31:42.000 197 30781.95 71.93 43629.84 88888.00 2010-07-16 16:31:43.000 197 30781.92 71.99 43629.86 88888.00 2010-07-16 16:31:44.000 197 30781.93 71.97 43629.85 88888.00 2010-07-16 16:31:45.000 197 30781.93 71.95 43629.87 53389.86 2010-07-16 16:31:46.000 197 30781.91 71.91 43629.83 88888.00 2010-07-16 16:31:47.000 197 30781.92 71.91 43629.81 88888.00 2010-07-16 16:31:48.000 197 30781.91 71.88 43629.81 88888.00 2010-07-16 16:31:49.000 197 30781.92 71.90 43629.75 88888.00 2010-07-16 16:31:50.000 197 30781.92 71.92 43629.77 53389.87 2010-07-16 16:31:51.000 197 30781.93 71.91 43629.75 88888.00 2010-07-16 16:31:52.000 197 30781.94 71.87 43629.75 88888.00 2010-07-16 16:31:53.000 197 30781.94 71.88 43629.75 88888.00 2010-07-16 16:31:54.000 197 30781.95 71.88 43629.76 88888.00 2010-07-16 16:31:55.000 197 30781.90 71.78 43629.82 53389.89 2010-07-16 16:31:56.000 197 30781.94 71.78 43629.92 88888.00 2010-07-16 16:31:57.000 197 30781.99 71.84 43629.82 88888.00 2010-07-16 16:31:58.000 197 30782.01 71.83 43629.78 88888.00 2010-07-16 16:31:59.000 197 30782.02 71.83 43629.75 88888.00 2010-07-16 16:32:00.000 197 30782.03 71.85 43629.74 53389.93 2010-07-16 16:32:01.000 197 30782.04 71.79 43629.69 88888.00 2010-07-16 16:32:02.000 197 30782.06 71.79 43629.73 88888.00 2010-07-16 16:32:03.000 197 30782.09 71.84 43629.74 88888.00 2010-07-16 16:32:04.000 197 30782.05 71.85 43629.71 88888.00 2010-07-16 16:32:05.000 197 30782.02 71.81 43629.76 53389.91 2010-07-16 16:32:06.000 197 30782.01 71.79 43629.78 88888.00 2010-07-16 16:32:07.000 197 30782.02 71.77 43629.82 88888.00 2010-07-16 16:32:08.000 197 30782.06 71.77 43629.80 88888.00 2010-07-16 16:32:09.000 197 30782.04 71.78 43629.75 88888.00 2010-07-16 16:32:10.000 197 30782.04 71.77 43629.77 53389.93 2010-07-16 16:32:11.000 197 30782.04 71.76 43629.80 88888.00 2010-07-16 16:32:12.000 197 30782.05 71.79 43629.85 88888.00 2010-07-16 16:32:13.000 197 30782.06 71.85 43629.83 88888.00 2010-07-16 16:32:14.000 197 30782.08 71.86 43629.82 88888.00 2010-07-16 16:32:15.000 197 30782.10 71.87 43629.81 53389.93 2010-07-16 16:32:16.000 197 30782.06 71.84 43629.80 88888.00 2010-07-16 16:32:17.000 197 30782.02 71.83 43629.79 88888.00 2010-07-16 16:32:18.000 197 30782.06 71.86 43629.78 88888.00 2010-07-16 16:32:19.000 197 30782.06 71.89 43629.74 88888.00 2010-07-16 16:32:20.000 197 30781.97 71.82 43629.79 53389.93 2010-07-16 16:32:21.000 197 30781.96 71.77 43629.85 88888.00 2010-07-16 16:32:22.000 197 30781.92 71.75 43629.94 88888.00 2010-07-16 16:32:23.000 197 30782.01 71.81 43629.92 88888.00 2010-07-16 16:32:24.000 197 30782.02 71.88 43629.91 88888.00 2010-07-16 16:32:25.000 197 30781.99 71.89 43629.89 53389.99 2010-07-16 16:32:26.000 197 30781.99 71.91 43629.84 88888.00 2010-07-16 16:32:27.000 197 30782.00 71.92 43629.82 88888.00 2010-07-16 16:32:28.000 197 30782.03 71.91 43629.84 88888.00 2010-07-16 16:32:29.000 197 30782.03 71.89 43629.84 88888.00 2010-07-16 16:32:30.000 197 30781.99 71.87 43629.84 53389.90 2010-07-16 16:32:31.000 197 30781.95 71.88 43629.85 88888.00 2010-07-16 16:32:32.000 197 30781.97 71.89 43629.86 88888.00 2010-07-16 16:32:33.000 197 30781.95 71.89 43629.88 88888.00 2010-07-16 16:32:34.000 197 30781.92 71.89 43629.91 88888.00 2010-07-16 16:32:35.000 197 30781.94 71.89 43629.89 53389.88 2010-07-16 16:32:36.000 197 30781.90 71.89 43629.86 88888.00 2010-07-16 16:32:37.000 197 30781.90 71.91 43629.88 88888.00 2010-07-16 16:32:38.000 197 30781.91 71.91 43629.86 88888.00 2010-07-16 16:32:39.000 197 30781.88 71.94 43629.86 88888.00 2010-07-16 16:32:40.000 197 30781.86 71.94 43629.86 53389.87 2010-07-16 16:32:41.000 197 30781.86 71.93 43629.86 88888.00 2010-07-16 16:32:42.000 197 30781.88 71.92 43629.85 88888.00 2010-07-16 16:32:43.000 197 30781.91 71.95 43629.84 88888.00 2010-07-16 16:32:44.000 197 30781.89 71.92 43629.87 88888.00 2010-07-16 16:32:45.000 197 30781.87 71.90 43629.86 53389.85 2010-07-16 16:32:46.000 197 30781.88 71.88 43629.82 88888.00 2010-07-16 16:32:47.000 197 30781.88 71.92 43629.81 88888.00 2010-07-16 16:32:48.000 197 30781.90 71.94 43629.86 88888.00 2010-07-16 16:32:49.000 197 30781.87 71.89 43629.89 88888.00 2010-07-16 16:32:50.000 197 30781.88 71.89 43629.82 53389.85 2010-07-16 16:32:51.000 197 30781.87 71.88 43629.78 88888.00 2010-07-16 16:32:52.000 197 30781.83 71.85 43629.83 88888.00 2010-07-16 16:32:53.000 197 30781.84 71.87 43629.88 88888.00 2010-07-16 16:32:54.000 197 30781.90 71.97 43629.87 88888.00 2010-07-16 16:32:55.000 197 30781.92 71.93 43629.81 53389.86 2010-07-16 16:32:56.000 197 30781.90 71.84 43629.88 88888.00 2010-07-16 16:32:57.000 197 30781.91 71.90 43629.87 88888.00 2010-07-16 16:32:58.000 197 30781.90 71.92 43629.89 88888.00 2010-07-16 16:32:59.000 197 30781.88 71.88 43629.92 88888.00 2010-07-16 16:33:00.000 197 30781.91 71.91 43629.89 53389.88 2010-07-16 16:33:01.000 197 30781.92 71.94 43629.80 88888.00 2010-07-16 16:33:02.000 197 30781.92 71.91 43629.86 88888.00 2010-07-16 16:33:03.000 197 30781.93 71.93 43629.88 88888.00 2010-07-16 16:33:04.000 197 30781.92 71.94 43629.90 88888.00 2010-07-16 16:33:05.000 197 30781.93 71.93 43629.84 53389.86 2010-07-16 16:33:06.000 197 30781.96 71.98 43629.83 88888.00 2010-07-16 16:33:07.000 197 30781.93 71.95 43629.80 88888.00 2010-07-16 16:33:08.000 197 30781.96 71.96 43629.85 88888.00 2010-07-16 16:33:09.000 197 30781.94 71.96 43629.81 88888.00 2010-07-16 16:33:10.000 197 30781.96 71.93 43629.76 53389.88 2010-07-16 16:33:11.000 197 30782.05 71.96 43629.69 88888.00 2010-07-16 16:33:12.000 197 30781.96 71.85 43629.76 88888.00 2010-07-16 16:33:13.000 197 30781.95 71.83 43629.85 88888.00 2010-07-16 16:33:14.000 197 30781.98 71.84 43629.90 88888.00 2010-07-16 16:33:15.000 197 30782.01 71.85 43629.89 53389.93 2010-07-16 16:33:16.000 197 30782.01 71.88 43629.86 88888.00 2010-07-16 16:33:17.000 197 30782.04 71.91 43629.86 88888.00 2010-07-16 16:33:18.000 197 30782.05 71.91 43629.85 88888.00 2010-07-16 16:33:19.000 197 30782.03 71.90 43629.88 88888.00 2010-07-16 16:33:20.000 197 30782.02 71.89 43629.82 53389.95 2010-07-16 16:33:21.000 197 30782.01 71.86 43629.77 88888.00 2010-07-16 16:33:22.000 197 30782.03 71.88 43629.79 88888.00 2010-07-16 16:33:23.000 197 30782.02 71.88 43629.78 88888.00 2010-07-16 16:33:24.000 197 30781.96 71.85 43629.89 88888.00 2010-07-16 16:33:25.000 197 30781.94 71.87 43629.91 53389.92 2010-07-16 16:33:26.000 197 30781.97 71.88 43629.84 88888.00 2010-07-16 16:33:27.000 197 30781.97 71.87 43629.84 88888.00 2010-07-16 16:33:28.000 197 30781.94 71.83 43629.91 88888.00 2010-07-16 16:33:29.000 197 30781.92 71.82 43630.03 88888.00 2010-07-16 16:33:30.000 197 30782.03 71.94 43629.95 53389.96 2010-07-16 16:33:31.000 197 30782.03 71.91 43629.87 88888.00 2010-07-16 16:33:32.000 197 30782.04 71.91 43629.86 88888.00 2010-07-16 16:33:33.000 197 30782.06 71.92 43629.87 88888.00 2010-07-16 16:33:34.000 197 30782.06 71.91 43629.88 88888.00 2010-07-16 16:33:35.000 197 30782.06 71.88 43629.87 53389.96 2010-07-16 16:33:36.000 197 30782.03 71.81 43629.90 88888.00 2010-07-16 16:33:37.000 197 30782.02 71.79 43629.89 88888.00 2010-07-16 16:33:38.000 197 30782.06 71.86 43629.93 88888.00 2010-07-16 16:33:39.000 197 30782.08 71.88 43629.98 88888.00 2010-07-16 16:33:40.000 197 30782.07 71.86 43629.94 53389.98 2010-07-16 16:33:41.000 197 30782.06 71.88 43629.96 88888.00 2010-07-16 16:33:42.000 197 30782.03 71.90 43629.94 88888.00 2010-07-16 16:33:43.000 197 30782.07 71.89 43629.90 88888.00 2010-07-16 16:33:44.000 197 30782.06 71.89 43629.88 88888.00 2010-07-16 16:33:45.000 197 30782.06 71.91 43629.88 53389.96 2010-07-16 16:33:46.000 197 30782.04 71.86 43629.89 88888.00 2010-07-16 16:33:47.000 197 30782.09 71.85 43629.88 88888.00 2010-07-16 16:33:48.000 197 30782.08 71.88 43629.91 88888.00 2010-07-16 16:33:49.000 197 30782.01 71.87 43629.90 88888.00 2010-07-16 16:33:50.000 197 30781.99 71.88 43629.88 53389.95 2010-07-16 16:33:51.000 197 30782.02 71.93 43629.93 88888.00 2010-07-16 16:33:52.000 197 30782.03 71.94 43629.97 88888.00 2010-07-16 16:33:53.000 197 30782.01 71.96 43629.95 88888.00 2010-07-16 16:33:54.000 197 30781.96 71.88 43629.88 88888.00 2010-07-16 16:33:55.000 197 30781.94 71.85 43629.82 53389.96 2010-07-16 16:33:56.000 197 30781.98 71.88 43629.84 88888.00 2010-07-16 16:33:57.000 197 30781.97 71.91 43629.85 88888.00 2010-07-16 16:33:58.000 197 30781.95 71.91 43629.80 88888.00 2010-07-16 16:33:59.000 197 30781.95 71.91 43629.83 88888.00 2010-07-16 16:34:00.000 197 30781.96 71.91 43629.84 53389.92 2010-07-16 16:34:01.000 197 30781.98 71.92 43629.85 88888.00 2010-07-16 16:34:02.000 197 30781.94 71.92 43629.85 88888.00 2010-07-16 16:34:03.000 197 30781.94 71.95 43629.89 88888.00 2010-07-16 16:34:04.000 197 30781.95 71.97 43629.89 88888.00 2010-07-16 16:34:05.000 197 30781.95 71.97 43629.87 53389.93 2010-07-16 16:34:06.000 197 30781.98 71.97 43629.86 88888.00 2010-07-16 16:34:07.000 197 30781.95 71.96 43629.83 88888.00 2010-07-16 16:34:08.000 197 30781.92 71.94 43629.79 88888.00 2010-07-16 16:34:09.000 197 30781.92 71.93 43629.83 88888.00 2010-07-16 16:34:10.000 197 30781.90 71.94 43629.82 53389.91 2010-07-16 16:34:11.000 197 30781.90 71.97 43629.83 88888.00 2010-07-16 16:34:12.000 197 30781.90 71.96 43629.83 88888.00 2010-07-16 16:34:13.000 197 30781.92 72.00 43629.83 88888.00 2010-07-16 16:34:14.000 197 30781.94 71.99 43629.84 88888.00 2010-07-16 16:34:15.000 197 30781.93 71.94 43629.90 53389.88 2010-07-16 16:34:16.000 197 30781.94 71.97 43629.91 88888.00 2010-07-16 16:34:17.000 197 30781.97 72.02 43629.86 88888.00 2010-07-16 16:34:18.000 197 30781.93 72.01 43629.82 88888.00 2010-07-16 16:34:19.000 197 30781.93 71.98 43629.81 88888.00 2010-07-16 16:34:20.000 197 30781.94 71.99 43629.85 53389.89 2010-07-16 16:34:21.000 197 30781.93 71.98 43629.88 88888.00 2010-07-16 16:34:22.000 197 30781.91 71.98 43629.88 88888.00 2010-07-16 16:34:23.000 197 30781.90 71.97 43629.85 88888.00 2010-07-16 16:34:24.000 197 30781.91 71.97 43629.79 88888.00 2010-07-16 16:34:25.000 197 30781.90 72.00 43629.83 53389.89 2010-07-16 16:34:26.000 197 30781.92 71.97 43629.81 88888.00 2010-07-16 16:34:27.000 197 30781.94 71.97 43629.80 88888.00 2010-07-16 16:34:28.000 197 30781.95 72.01 43629.79 88888.00 2010-07-16 16:34:29.000 197 30781.92 71.95 43629.76 88888.00 2010-07-16 16:34:30.000 197 30781.93 71.95 43629.79 53389.92 2010-07-16 16:34:31.000 197 30781.96 71.98 43629.77 88888.00 2010-07-16 16:34:32.000 197 30781.96 72.00 43629.76 88888.00 2010-07-16 16:34:33.000 197 30781.92 71.97 43629.78 88888.00 2010-07-16 16:34:34.000 197 30781.92 71.95 43629.82 88888.00 2010-07-16 16:34:35.000 197 30781.94 71.96 43629.86 53389.89 2010-07-16 16:34:36.000 197 30781.99 71.99 43629.84 88888.00 2010-07-16 16:34:37.000 197 30782.00 72.01 43629.81 88888.00 2010-07-16 16:34:38.000 197 30781.98 72.05 43629.86 88888.00 2010-07-16 16:34:39.000 197 30781.98 72.00 43629.92 88888.00 2010-07-16 16:34:40.000 197 30782.00 71.94 43629.89 53389.89 2010-07-16 16:34:41.000 197 30782.00 71.92 43629.86 88888.00 2010-07-16 16:34:42.000 197 30781.99 71.92 43629.85 88888.00 2010-07-16 16:34:43.000 197 30781.97 71.93 43629.86 88888.00 2010-07-16 16:34:44.000 197 30781.94 71.94 43629.87 88888.00 2010-07-16 16:34:45.000 197 30781.92 71.92 43629.86 53389.91 2010-07-16 16:34:46.000 197 30781.98 71.96 43629.82 88888.00 2010-07-16 16:34:47.000 197 30782.03 71.97 43629.85 88888.00 2010-07-16 16:34:48.000 197 30782.03 71.91 43629.86 88888.00 2010-07-16 16:34:49.000 197 30782.01 71.90 43629.85 88888.00 2010-07-16 16:34:50.000 197 30782.02 71.91 43629.85 53389.93 2010-07-16 16:34:51.000 197 30782.05 71.95 43629.81 88888.00 2010-07-16 16:34:52.000 197 30782.03 71.93 43629.81 88888.00 2010-07-16 16:34:53.000 197 30781.98 71.93 43629.80 88888.00 2010-07-16 16:34:54.000 197 30781.99 71.88 43629.80 88888.00 2010-07-16 16:34:55.000 197 30782.02 71.85 43629.79 53389.89 2010-07-16 16:34:56.000 197 30782.03 71.86 43629.76 88888.00 2010-07-16 16:34:57.000 197 30781.97 71.89 43629.77 88888.00 2010-07-16 16:34:58.000 197 30781.95 71.88 43629.79 88888.00 2010-07-16 16:34:59.000 197 30781.96 71.87 43629.80 88888.00 2010-07-16 16:35:00.000 197 30781.97 71.86 43629.77 53389.89 2010-07-16 16:35:01.000 197 30781.98 71.83 43629.82 88888.00 2010-07-16 16:35:02.000 197 30781.98 71.79 43629.81 88888.00 2010-07-16 16:35:03.000 197 30781.97 71.81 43629.76 88888.00 2010-07-16 16:35:04.000 197 30781.94 71.85 43629.78 88888.00 2010-07-16 16:35:05.000 197 30781.92 71.87 43629.75 53389.88 2010-07-16 16:35:06.000 197 30781.89 71.83 43629.77 88888.00 2010-07-16 16:35:07.000 197 30781.90 71.80 43629.79 88888.00 2010-07-16 16:35:08.000 197 30781.92 71.84 43629.77 88888.00 2010-07-16 16:35:09.000 197 30781.91 71.84 43629.76 88888.00 2010-07-16 16:35:10.000 197 30781.91 71.83 43629.73 53389.86 2010-07-16 16:35:11.000 197 30781.91 71.82 43629.74 88888.00 2010-07-16 16:35:12.000 197 30781.90 71.80 43629.76 88888.00 2010-07-16 16:35:13.000 197 30781.90 71.80 43629.76 88888.00 2010-07-16 16:35:14.000 197 30781.90 71.79 43629.73 88888.00 2010-07-16 16:35:15.000 197 30781.93 71.80 43629.73 53389.87 2010-07-16 16:35:16.000 197 30781.94 71.83 43629.76 88888.00 2010-07-16 16:35:17.000 197 30781.92 71.86 43629.79 88888.00 2010-07-16 16:35:18.000 197 30781.92 71.87 43629.78 88888.00 2010-07-16 16:35:19.000 197 30781.91 71.84 43629.78 88888.00 2010-07-16 16:35:20.000 197 30781.90 71.83 43629.75 53389.85 2010-07-16 16:35:21.000 197 30781.91 71.81 43629.74 88888.00 2010-07-16 16:35:22.000 197 30781.89 71.83 43629.76 88888.00 2010-07-16 16:35:23.000 197 30781.89 71.90 43629.74 88888.00 2010-07-16 16:35:24.000 197 30781.89 71.92 43629.77 88888.00 2010-07-16 16:35:25.000 197 30781.88 71.89 43629.79 53389.79 2010-07-16 16:35:26.000 197 30781.90 71.91 43629.78 88888.00 2010-07-16 16:35:27.000 197 30781.91 71.94 43629.79 88888.00 2010-07-16 16:35:28.000 197 30781.89 71.95 43629.75 88888.00 2010-07-16 16:35:29.000 197 30781.89 71.99 43629.72 88888.00 2010-07-16 16:35:30.000 197 30781.87 72.01 43629.73 53389.78 2010-07-16 16:35:31.000 197 30781.84 72.01 43629.73 88888.00 2010-07-16 16:35:32.000 197 30781.82 71.98 43629.70 88888.00 2010-07-16 16:35:33.000 197 30781.83 71.97 43629.70 88888.00 2010-07-16 16:35:34.000 197 30781.81 71.98 43629.74 88888.00 2010-07-16 16:35:35.000 197 30781.82 71.99 43629.73 53389.74 2010-07-16 16:35:36.000 197 30781.83 72.00 43629.70 88888.00 2010-07-16 16:35:37.000 197 30781.82 71.99 43629.69 88888.00 2010-07-16 16:35:38.000 197 30781.85 71.98 43629.67 88888.00 2010-07-16 16:35:39.000 197 30781.85 72.01 43629.68 88888.00 2010-07-16 16:35:40.000 197 30781.85 72.01 43629.62 53389.69 2010-07-16 16:35:41.000 197 30781.83 71.96 43629.61 88888.00 2010-07-16 16:35:42.000 197 30781.83 71.98 43629.68 88888.00 2010-07-16 16:35:43.000 197 30781.85 72.00 43629.70 88888.00 2010-07-16 16:35:44.000 197 30781.88 72.03 43629.67 88888.00 2010-07-16 16:35:45.000 197 30781.88 72.03 43629.69 53389.74 2010-07-16 16:35:46.000 197 30781.91 72.06 43629.67 88888.00 2010-07-16 16:35:47.000 197 30781.92 72.08 43629.58 88888.00 2010-07-16 16:35:48.000 197 30781.82 71.99 43629.69 88888.00 2010-07-16 16:35:49.000 197 30781.84 71.98 43629.71 88888.00 2010-07-16 16:35:50.000 197 30781.85 71.98 43629.68 53389.64 2010-07-16 16:35:51.000 197 30781.81 72.01 43629.68 88888.00 2010-07-16 16:35:52.000 197 30781.79 72.00 43629.68 88888.00 2010-07-16 16:35:53.000 197 30781.79 72.02 43629.74 88888.00 2010-07-16 16:35:54.000 197 30781.82 72.06 43629.74 88888.00 2010-07-16 16:35:55.000 197 30781.78 72.07 43629.70 53389.68 2010-07-16 16:35:56.000 197 30781.76 72.04 43629.68 88888.00 2010-07-16 16:35:57.000 197 30781.64 71.93 43629.71 88888.00 2010-07-16 16:35:58.000 197 30781.74 72.06 43629.64 88888.00 2010-07-16 16:35:59.000 197 30781.76 72.09 43629.53 88888.00 2010-07-16 16:36:00.000 197 30781.69 72.09 43629.50 53389.71 2010-07-16 16:36:01.000 197 30781.64 72.08 43629.54 88888.00 2010-07-16 16:36:02.000 197 30781.62 72.07 43629.51 88888.00 2010-07-16 16:36:03.000 197 30781.67 72.11 43629.50 88888.00 2010-07-16 16:36:04.000 197 30781.71 72.12 43629.50 88888.00 2010-07-16 16:36:05.000 197 30781.68 72.14 43629.51 53389.48 2010-07-16 16:36:06.000 197 30781.74 72.16 43629.48 88888.00 2010-07-16 16:36:07.000 197 30781.76 72.18 43629.47 88888.00 2010-07-16 16:36:08.000 197 30781.79 72.20 43629.46 88888.00 2010-07-16 16:36:09.000 197 30781.85 72.23 43629.47 88888.00 2010-07-16 16:36:10.000 197 30781.86 72.20 43629.49 53389.53 2010-07-16 16:36:11.000 197 30781.89 72.17 43629.44 88888.00 2010-07-16 16:36:12.000 197 30781.90 72.11 43629.49 88888.00 2010-07-16 16:36:13.000 197 30781.94 72.10 43629.54 88888.00 2010-07-16 16:36:14.000 197 30781.92 72.11 43629.50 88888.00 2010-07-16 16:36:15.000 197 30781.91 72.13 43629.54 53389.61 2010-07-16 16:36:16.000 197 30781.92 72.12 43629.56 88888.00 2010-07-16 16:36:17.000 197 30781.91 72.11 43629.56 88888.00 2010-07-16 16:36:18.000 197 30781.88 72.11 43629.56 88888.00 2010-07-16 16:36:19.000 197 30781.89 72.08 43629.53 88888.00 2010-07-16 16:36:20.000 197 30781.87 72.06 43629.59 53389.68 2010-07-16 16:36:21.000 197 30781.92 72.06 43629.58 88888.00 2010-07-16 16:36:22.000 197 30781.91 72.09 43629.60 88888.00 2010-07-16 16:36:23.000 197 30781.88 72.01 43629.58 88888.00 2010-07-16 16:36:24.000 197 30781.88 72.01 43629.57 88888.00 2010-07-16 16:36:25.000 197 30781.90 72.03 43629.57 53389.71 2010-07-16 16:36:26.000 197 30781.88 72.04 43629.54 88888.00 2010-07-16 16:36:27.000 197 30781.88 72.04 43629.55 88888.00 2010-07-16 16:36:28.000 197 30781.90 72.01 43629.60 88888.00 2010-07-16 16:36:29.000 197 30781.91 72.03 43629.60 88888.00 2010-07-16 16:36:30.000 197 30781.89 72.00 43629.61 53389.72 2010-07-16 16:36:31.000 197 30781.91 72.00 43629.68 88888.00 2010-07-16 16:36:32.000 197 30781.91 71.98 43629.66 88888.00 2010-07-16 16:36:33.000 197 30781.90 71.97 43629.62 88888.00 2010-07-16 16:36:34.000 197 30781.90 71.98 43629.63 88888.00 2010-07-16 16:36:35.000 197 30781.94 71.97 43629.59 53389.76 2010-07-16 16:36:36.000 197 30781.98 71.93 43629.59 88888.00 2010-07-16 16:36:37.000 197 30781.95 71.93 43629.60 88888.00 2010-07-16 16:36:38.000 197 30781.85 71.87 43629.64 88888.00 2010-07-16 16:36:39.000 197 30781.95 71.94 43629.63 88888.00 2010-07-16 16:36:40.000 197 30781.98 71.95 43629.61 53389.79 2010-07-16 16:36:41.000 197 30781.96 71.96 43629.62 88888.00 2010-07-16 16:36:42.000 197 30781.95 71.96 43629.65 88888.00 2010-07-16 16:36:43.000 197 30781.95 71.94 43629.66 88888.00 2010-07-16 16:36:44.000 197 30781.95 71.94 43629.70 88888.00 2010-07-16 16:36:45.000 197 30781.96 71.92 43629.70 53389.77 2010-07-16 16:36:46.000 197 30781.94 71.93 43629.68 88888.00 2010-07-16 16:36:47.000 197 30781.93 71.96 43629.71 88888.00 2010-07-16 16:36:48.000 197 30781.94 71.96 43629.69 88888.00 2010-07-16 16:36:49.000 197 30781.97 71.93 43629.65 88888.00 2010-07-16 16:36:50.000 197 30781.95 71.95 43629.67 53389.87 2010-07-16 16:36:51.000 197 30781.96 71.98 43629.65 88888.00 2010-07-16 16:36:52.000 197 30781.98 71.96 43629.62 88888.00 2010-07-16 16:36:53.000 197 30782.00 71.95 43629.60 88888.00 2010-07-16 16:36:54.000 197 30782.00 71.97 43629.63 88888.00 2010-07-16 16:36:55.000 197 30781.95 72.00 43629.65 53389.84 2010-07-16 16:36:56.000 197 30781.98 71.97 43629.69 88888.00 2010-07-16 16:36:57.000 197 30781.97 71.95 43629.68 88888.00 2010-07-16 16:36:58.000 197 30781.97 71.97 43629.68 88888.00 2010-07-16 16:36:59.000 197 30781.99 71.96 43629.70 88888.00 2010-07-16 16:37:00.000 197 30782.01 71.94 43629.70 53389.86 2010-07-16 16:37:01.000 197 30781.99 71.92 43629.68 88888.00 2010-07-16 16:37:02.000 197 30781.97 71.91 43629.68 88888.00 2010-07-16 16:37:03.000 197 30781.98 71.92 43629.73 88888.00 2010-07-16 16:37:04.000 197 30781.99 71.96 43629.72 88888.00 2010-07-16 16:37:05.000 197 30781.99 71.95 43629.72 53389.89 2010-07-16 16:37:06.000 197 30781.96 71.94 43629.75 88888.00 2010-07-16 16:37:07.000 197 30781.97 71.94 43629.79 88888.00 2010-07-16 16:37:08.000 197 30781.96 71.95 43629.81 88888.00 2010-07-16 16:37:09.000 197 30781.99 71.95 43629.78 88888.00 2010-07-16 16:37:10.000 197 30781.99 71.95 43629.78 53389.92 2010-07-16 16:37:11.000 197 30781.99 71.93 43629.80 88888.00 2010-07-16 16:37:12.000 197 30782.00 71.97 43629.76 88888.00 2010-07-16 16:37:13.000 197 30781.98 71.98 43629.76 88888.00 2010-07-16 16:37:14.000 197 30782.01 72.01 43629.76 88888.00 2010-07-16 16:37:15.000 197 30782.03 72.07 43629.77 53389.93 2010-07-16 16:37:16.000 197 30782.02 72.03 43629.74 88888.00 2010-07-16 16:37:17.000 197 30782.00 72.00 43629.73 88888.00 2010-07-16 16:37:18.000 197 30781.95 71.94 43629.82 88888.00 2010-07-16 16:37:19.000 197 30781.96 71.93 43629.88 88888.00 2010-07-16 16:37:20.000 197 30781.97 71.96 43629.80 53389.93 2010-07-16 16:37:21.000 197 30781.98 71.95 43629.77 88888.00 2010-07-16 16:37:22.000 197 30781.99 71.98 43629.85 88888.00 2010-07-16 16:37:23.000 197 30782.02 72.00 43629.86 88888.00 2010-07-16 16:37:24.000 197 30782.04 72.00 43629.78 88888.00 2010-07-16 16:37:25.000 197 30782.06 72.01 43629.77 53389.95 2010-07-16 16:37:26.000 197 30782.13 72.07 43629.66 88888.00 2010-07-16 16:37:27.000 197 30782.06 72.02 43629.76 88888.00 2010-07-16 16:37:28.000 197 30782.05 72.03 43629.83 88888.00 2010-07-16 16:37:29.000 197 30782.03 72.02 43629.87 88888.00 2010-07-16 16:37:30.000 197 30782.03 71.99 43629.82 53389.95 2010-07-16 16:37:31.000 197 30782.03 71.99 43629.80 88888.00 2010-07-16 16:37:32.000 197 30782.03 72.00 43629.79 88888.00 2010-07-16 16:37:33.000 197 30782.04 72.00 43629.77 88888.00 2010-07-16 16:37:34.000 197 30782.08 72.03 43629.84 88888.00 2010-07-16 16:37:35.000 197 30782.04 71.99 43629.86 53389.95 2010-07-16 16:37:36.000 197 30782.04 71.96 43629.79 88888.00 2010-07-16 16:37:37.000 197 30782.04 71.95 43629.76 88888.00 2010-07-16 16:37:38.000 197 30782.06 71.96 43629.79 88888.00 2010-07-16 16:37:39.000 197 30782.05 71.99 43629.81 88888.00 2010-07-16 16:37:40.000 197 30782.01 71.95 43629.83 53389.93 2010-07-16 16:37:41.000 197 30782.02 71.92 43629.81 88888.00 2010-07-16 16:37:42.000 197 30782.00 71.94 43629.84 88888.00 2010-07-16 16:37:43.000 197 30782.01 71.97 43629.84 88888.00 2010-07-16 16:37:44.000 197 30782.04 71.97 43629.82 88888.00 2010-07-16 16:37:45.000 197 30782.02 71.97 43629.82 53389.95 2010-07-16 16:37:46.000 197 30782.03 71.99 43629.82 88888.00 2010-07-16 16:37:47.000 197 30782.05 71.99 43629.80 88888.00 2010-07-16 16:37:48.000 197 30782.05 71.98 43629.82 88888.00 2010-07-16 16:37:49.000 197 30782.06 71.93 43629.79 88888.00 2010-07-16 16:37:50.000 197 30782.10 71.91 43629.83 53389.97 2010-07-16 16:37:51.000 197 30782.10 71.91 43629.80 88888.00 2010-07-16 16:37:52.000 197 30782.08 71.91 43629.81 88888.00 2010-07-16 16:37:53.000 197 30782.03 71.88 43629.87 88888.00 2010-07-16 16:37:54.000 197 30782.10 71.91 43629.82 88888.00 2010-07-16 16:37:55.000 197 30782.12 71.88 43629.80 53389.99 2010-07-16 16:37:56.000 197 30782.12 71.90 43629.79 88888.00 2010-07-16 16:37:57.000 197 30782.12 71.92 43629.82 88888.00 2010-07-16 16:37:58.000 197 30782.07 71.91 43629.79 88888.00 2010-07-16 16:37:59.000 197 30782.08 71.89 43629.75 88888.00 2010-07-16 16:38:00.000 197 30782.08 71.88 43629.73 53389.93 2010-07-16 16:38:01.000 197 30781.98 71.78 43629.82 88888.00 2010-07-16 16:38:02.000 197 30782.07 71.87 43629.83 88888.00 2010-07-16 16:38:03.000 197 30782.09 71.89 43629.73 88888.00 2010-07-16 16:38:04.000 197 30782.07 71.89 43629.71 88888.00 2010-07-16 16:38:05.000 197 30782.05 71.89 43629.67 53389.95 2010-07-16 16:38:06.000 197 30782.06 71.87 43629.73 88888.00 2010-07-16 16:38:07.000 197 30782.07 71.84 43629.75 88888.00 2010-07-16 16:38:08.000 197 30782.07 71.85 43629.77 88888.00 2010-07-16 16:38:09.000 197 30782.06 71.86 43629.76 88888.00 2010-07-16 16:38:10.000 197 30782.09 71.88 43629.81 53389.98 2010-07-16 16:38:11.000 197 30782.12 71.88 43629.79 88888.00 2010-07-16 16:38:12.000 197 30782.12 71.86 43629.79 88888.00 2010-07-16 16:38:13.000 197 30782.17 71.87 43629.79 88888.00 2010-07-16 16:38:14.000 197 30782.15 71.87 43629.77 88888.00 2010-07-16 16:38:15.000 197 30782.11 71.88 43629.80 53389.97 2010-07-16 16:38:16.000 197 30782.08 71.86 43629.78 88888.00 2010-07-16 16:38:17.000 197 30782.10 71.87 43629.80 88888.00 2010-07-16 16:38:18.000 197 30782.09 71.86 43629.83 88888.00 2010-07-16 16:38:19.000 197 30782.10 71.86 43629.76 88888.00 2010-07-16 16:38:20.000 197 30782.06 71.83 43629.76 53389.97 2010-07-16 16:38:21.000 197 30782.06 71.87 43629.78 88888.00 2010-07-16 16:38:22.000 197 30782.07 71.85 43629.78 88888.00 2010-07-16 16:38:23.000 197 30782.07 71.78 43629.74 88888.00 2010-07-16 16:38:24.000 197 30782.05 71.82 43629.74 88888.00 2010-07-16 16:38:25.000 197 30782.05 71.87 43629.75 53389.95 2010-07-16 16:38:26.000 197 30782.10 71.90 43629.79 88888.00 2010-07-16 16:38:27.000 197 30782.06 71.88 43629.78 88888.00 2010-07-16 16:38:28.000 197 30782.07 71.89 43629.74 88888.00 2010-07-16 16:38:29.000 197 30782.07 71.91 43629.70 88888.00 2010-07-16 16:38:30.000 197 30782.07 71.91 43629.68 53389.98 2010-07-16 16:38:31.000 197 30782.04 71.87 43629.71 88888.00 2010-07-16 16:38:32.000 197 30782.09 71.87 43629.72 88888.00 2010-07-16 16:38:33.000 197 30782.09 71.88 43629.73 88888.00 2010-07-16 16:38:34.000 197 30782.09 71.89 43629.79 88888.00 2010-07-16 16:38:35.000 197 30782.08 71.89 43629.78 53389.96 2010-07-16 16:38:36.000 197 30782.08 71.85 43629.80 88888.00 2010-07-16 16:38:37.000 197 30782.08 71.83 43629.85 88888.00 2010-07-16 16:38:38.000 197 30782.06 71.82 43629.83 88888.00 2010-07-16 16:38:39.000 197 30782.06 71.86 43629.83 88888.00 2010-07-16 16:38:40.000 197 30782.08 71.82 43629.82 53389.93 2010-07-16 16:38:41.000 197 30782.08 71.79 43629.83 88888.00 2010-07-16 16:38:42.000 197 30782.08 71.80 43629.86 88888.00 2010-07-16 16:38:43.000 197 30782.07 71.80 43629.85 88888.00 2010-07-16 16:38:44.000 197 30782.07 71.81 43629.83 88888.00 2010-07-16 16:38:45.000 197 30782.07 71.81 43629.75 53389.94 2010-07-16 16:38:46.000 197 30782.08 71.77 43629.71 88888.00 2010-07-16 16:38:47.000 197 30782.05 71.78 43629.71 88888.00 2010-07-16 16:38:48.000 197 30782.04 71.78 43629.78 88888.00 2010-07-16 16:38:49.000 197 30782.02 71.75 43629.83 88888.00 2010-07-16 16:38:50.000 197 30782.03 71.74 43629.80 53389.94 2010-07-16 16:38:51.000 197 30782.02 71.74 43629.78 88888.00 2010-07-16 16:38:52.000 197 30782.01 71.74 43629.80 88888.00 2010-07-16 16:38:53.000 197 30782.01 71.79 43629.84 88888.00 2010-07-16 16:38:54.000 197 30782.01 71.76 43629.80 88888.00 2010-07-16 16:38:55.000 197 30782.04 71.73 43629.80 53389.94 2010-07-16 16:38:56.000 197 30782.06 71.74 43629.78 88888.00 2010-07-16 16:38:57.000 197 30782.04 71.71 43629.79 88888.00 2010-07-16 16:38:58.000 197 30782.04 71.72 43629.77 88888.00 2010-07-16 16:38:59.000 197 30782.07 71.73 43629.84 88888.00 2010-07-16 16:39:00.000 197 30782.06 71.73 43629.83 53389.93 2010-07-16 16:39:01.000 197 30782.07 71.75 43629.79 88888.00 2010-07-16 16:39:02.000 197 30782.06 71.79 43629.82 88888.00 2010-07-16 16:39:03.000 197 30782.06 71.75 43629.86 88888.00 2010-07-16 16:39:04.000 197 30782.04 71.79 43629.86 88888.00 2010-07-16 16:39:05.000 197 30782.04 71.81 43629.82 53389.95 2010-07-16 16:39:06.000 197 30782.06 71.80 43629.79 88888.00 2010-07-16 16:39:07.000 197 30782.03 71.80 43629.82 88888.00 2010-07-16 16:39:08.000 197 30782.02 71.84 43629.86 88888.00 2010-07-16 16:39:09.000 197 30782.02 71.85 43629.82 88888.00 2010-07-16 16:39:10.000 197 30781.99 71.77 43629.84 53389.95 2010-07-16 16:39:11.000 197 30782.04 71.84 43629.83 88888.00 2010-07-16 16:39:12.000 197 30782.07 71.86 43629.80 88888.00 2010-07-16 16:39:13.000 197 30782.05 71.86 43629.79 88888.00 2010-07-16 16:39:14.000 197 30782.05 71.84 43629.82 88888.00 2010-07-16 16:39:15.000 197 30782.04 71.83 43629.80 53389.95 2010-07-16 16:39:16.000 197 30782.02 71.81 43629.85 88888.00 2010-07-16 16:39:17.000 197 30782.07 71.83 43629.89 88888.00 2010-07-16 16:39:18.000 197 30782.06 71.83 43629.90 88888.00 2010-07-16 16:39:19.000 197 30782.07 71.85 43629.90 88888.00 2010-07-16 16:39:20.000 197 30782.07 71.86 43629.86 53389.97 2010-07-16 16:39:21.000 197 30782.08 71.87 43629.85 88888.00 2010-07-16 16:39:22.000 197 30782.06 71.88 43629.92 88888.00 2010-07-16 16:39:23.000 197 30782.07 71.91 43629.94 88888.00 2010-07-16 16:39:24.000 197 30782.06 71.87 43629.91 88888.00 2010-07-16 16:39:25.000 197 30782.07 71.90 43629.87 53389.98 2010-07-16 16:39:26.000 197 30782.06 71.92 43629.85 88888.00 2010-07-16 16:39:27.000 197 30782.08 71.89 43629.88 88888.00 2010-07-16 16:39:28.000 197 30782.08 71.92 43629.90 88888.00 2010-07-16 16:39:29.000 197 30782.09 71.93 43629.94 88888.00 2010-07-16 16:39:30.000 197 30782.11 71.92 43629.93 53389.99 2010-07-16 16:39:31.000 197 30782.11 71.94 43629.91 88888.00 2010-07-16 16:39:32.000 197 30782.12 71.97 43629.91 88888.00 2010-07-16 16:39:33.000 197 30782.09 72.00 43629.94 88888.00 2010-07-16 16:39:34.000 197 30782.09 72.00 43629.92 88888.00 2010-07-16 16:39:35.000 197 30782.12 72.02 43629.89 53390.01 2010-07-16 16:39:36.000 197 30782.11 72.00 43629.85 88888.00 2010-07-16 16:39:37.000 197 30782.11 72.03 43629.85 88888.00 2010-07-16 16:39:38.000 197 30782.11 72.06 43629.89 88888.00 2010-07-16 16:39:39.000 197 30782.13 72.05 43629.93 88888.00 2010-07-16 16:39:40.000 197 30782.13 72.07 43629.90 53390.02 2010-07-16 16:39:41.000 197 30782.12 72.07 43629.88 88888.00 2010-07-16 16:39:42.000 197 30782.13 72.07 43629.88 88888.00 2010-07-16 16:39:43.000 197 30782.12 72.07 43629.89 88888.00 2010-07-16 16:39:44.000 197 30782.12 72.09 43629.93 88888.00 2010-07-16 16:39:45.000 197 30782.12 72.09 43629.93 53390.03 2010-07-16 16:39:46.000 197 30782.12 72.06 43629.92 88888.00 2010-07-16 16:39:47.000 197 30782.15 72.10 43629.93 88888.00 2010-07-16 16:39:48.000 197 30782.15 72.06 43629.90 88888.00 2010-07-16 16:39:49.000 197 30782.16 72.04 43629.92 88888.00 2010-07-16 16:39:50.000 197 30782.17 72.05 43629.94 53389.99 2010-07-16 16:39:51.000 197 30782.15 72.05 43629.88 88888.00 2010-07-16 16:39:52.000 197 30782.16 72.03 43629.87 88888.00 2010-07-16 16:39:53.000 197 30782.14 72.03 43629.85 88888.00 2010-07-16 16:39:54.000 197 30782.13 72.06 43629.88 88888.00 2010-07-16 16:39:55.000 197 30782.13 72.06 43629.89 53390.01 2010-07-16 16:39:56.000 197 30782.11 72.06 43629.90 88888.00 2010-07-16 16:39:57.000 197 30782.08 72.03 43629.87 88888.00 2010-07-16 16:39:58.000 197 30782.10 72.06 43629.88 88888.00 2010-07-16 16:39:59.000 197 30782.10 72.07 43629.87 88888.00 2010-07-16 16:40:00.000 197 30782.11 72.07 43629.87 53390.00 2010-07-16 16:40:01.000 197 30782.15 72.06 43629.86 88888.00 2010-07-16 16:40:02.000 197 30782.15 72.08 43629.89 88888.00 2010-07-16 16:40:03.000 197 30782.14 72.08 43629.88 88888.00 2010-07-16 16:40:04.000 197 30782.16 72.11 43629.86 88888.00 2010-07-16 16:40:05.000 197 30782.15 72.10 43629.85 53390.03 2010-07-16 16:40:06.000 197 30782.17 72.08 43629.89 88888.00 2010-07-16 16:40:07.000 197 30782.17 72.09 43629.90 88888.00 2010-07-16 16:40:08.000 197 30782.18 72.07 43629.88 88888.00 2010-07-16 16:40:09.000 197 30782.16 72.11 43629.86 88888.00 2010-07-16 16:40:10.000 197 30782.13 72.15 43629.89 53390.01 2010-07-16 16:40:11.000 197 30782.17 72.09 43629.91 88888.00 2010-07-16 16:40:12.000 197 30782.17 72.12 43629.86 88888.00 2010-07-16 16:40:13.000 197 30782.12 72.08 43629.82 88888.00 2010-07-16 16:40:14.000 197 30782.11 72.05 43629.85 88888.00 2010-07-16 16:40:15.000 197 30782.14 72.08 43629.90 53390.00 2010-07-16 16:40:16.000 197 30782.14 72.08 43629.84 88888.00 2010-07-16 16:40:17.000 197 30782.15 72.04 43629.85 88888.00 2010-07-16 16:40:18.000 197 30782.13 72.00 43629.88 88888.00 2010-07-16 16:40:19.000 197 30782.10 72.00 43629.91 88888.00 2010-07-16 16:40:20.000 197 30782.06 72.03 43629.92 53389.99 2010-07-16 16:40:21.000 197 30782.06 72.04 43629.92 88888.00 2010-07-16 16:40:22.000 197 30782.10 72.05 43629.89 88888.00 2010-07-16 16:40:23.000 197 30782.09 72.02 43629.88 88888.00 2010-07-16 16:40:24.000 197 30782.07 72.02 43629.81 88888.00 2010-07-16 16:40:25.000 197 30782.08 72.02 43629.82 53389.98 2010-07-16 16:40:26.000 197 30782.08 72.06 43629.86 88888.00 2010-07-16 16:40:27.000 197 30782.12 72.03 43629.87 88888.00 2010-07-16 16:40:28.000 197 30782.09 72.01 43629.91 88888.00 2010-07-16 16:40:29.000 197 30782.04 72.00 43629.96 88888.00 2010-07-16 16:40:30.000 197 30782.06 72.04 43629.93 53389.97 2010-07-16 16:40:31.000 197 30782.10 72.04 43629.90 88888.00 2010-07-16 16:40:32.000 197 30782.12 72.08 43629.91 88888.00 2010-07-16 16:40:33.000 197 30782.13 72.09 43629.88 88888.00 2010-07-16 16:40:34.000 197 30782.13 72.09 43629.85 88888.00 2010-07-16 16:40:35.000 197 30782.14 72.08 43629.90 53389.98 2010-07-16 16:40:36.000 197 30782.15 72.06 43629.86 88888.00 2010-07-16 16:40:37.000 197 30782.18 72.06 43629.82 88888.00 2010-07-16 16:40:38.000 197 30782.17 72.08 43629.83 88888.00 2010-07-16 16:40:39.000 197 30782.14 72.10 43629.84 88888.00 2010-07-16 16:40:40.000 197 30782.14 72.11 43629.90 53389.98 2010-07-16 16:40:41.000 197 30782.15 72.09 43629.89 88888.00 2010-07-16 16:40:42.000 197 30782.15 72.06 43629.86 88888.00 2010-07-16 16:40:43.000 197 30782.15 72.03 43629.86 88888.00 2010-07-16 16:40:44.000 197 30782.18 72.05 43629.84 88888.00 2010-07-16 16:40:45.000 197 30782.14 72.07 43629.84 53389.98 2010-07-16 16:40:46.000 197 30782.16 72.10 43629.83 88888.00 2010-07-16 16:40:47.000 197 30782.16 72.14 43629.84 88888.00 2010-07-16 16:40:48.000 197 30782.15 72.16 43629.86 88888.00 2010-07-16 16:40:49.000 197 30782.22 72.26 43629.85 88888.00 2010-07-16 16:40:50.000 197 30782.21 72.30 43629.79 53389.97 2010-07-16 16:40:51.000 197 30782.14 72.18 43629.82 88888.00 2010-07-16 16:40:52.000 197 30782.11 72.14 43629.83 88888.00 2010-07-16 16:40:53.000 197 30782.02 72.05 43629.89 88888.00 2010-07-16 16:40:54.000 197 30782.01 72.00 43629.92 88888.00 2010-07-16 16:40:55.000 197 30782.08 72.09 43629.89 53389.96 2010-07-16 16:40:56.000 197 30782.07 72.10 43629.85 88888.00 2010-07-16 16:40:57.000 197 30782.07 72.13 43629.84 88888.00 2010-07-16 16:40:58.000 197 30782.06 72.19 43629.85 88888.00 2010-07-16 16:40:59.000 197 30782.06 72.15 43629.82 88888.00 2010-07-16 16:41:00.000 197 30782.05 72.14 43629.79 53389.97 2010-07-16 16:41:01.000 197 30782.05 72.13 43629.75 88888.00 2010-07-16 16:41:02.000 197 30782.02 72.13 43629.77 88888.00 2010-07-16 16:41:03.000 197 30782.03 72.16 43629.80 88888.00 2010-07-16 16:41:04.000 197 30782.06 72.16 43629.79 88888.00 2010-07-16 16:41:05.000 197 30782.07 72.14 43629.84 53389.96 2010-07-16 16:41:06.000 197 30782.08 72.13 43629.79 88888.00 2010-07-16 16:41:07.000 197 30782.07 72.15 43629.78 88888.00 2010-07-16 16:41:08.000 197 30782.07 72.23 43629.76 88888.00 2010-07-16 16:41:09.000 197 30782.08 72.24 43629.77 88888.00 2010-07-16 16:41:10.000 197 30782.09 72.22 43629.77 53389.96 2010-07-16 16:41:11.000 197 30782.09 72.25 43629.79 88888.00 2010-07-16 16:41:12.000 197 30782.11 72.29 43629.76 88888.00 2010-07-16 16:41:13.000 197 30782.08 72.29 43629.71 88888.00 2010-07-16 16:41:14.000 197 30782.11 72.25 43629.75 88888.00 2010-07-16 16:41:15.000 197 30782.11 72.24 43629.78 53389.98 2010-07-16 16:41:16.000 197 30782.12 72.28 43629.82 88888.00 2010-07-16 16:41:17.000 197 30782.10 72.29 43629.82 88888.00 2010-07-16 16:41:18.000 197 30782.11 72.33 43629.86 88888.00 2010-07-16 16:41:19.000 197 30782.13 72.29 43629.83 88888.00 2010-07-16 16:41:20.000 197 30782.13 72.30 43629.85 53389.98 2010-07-16 16:41:21.000 197 30782.13 72.32 43629.88 88888.00 2010-07-16 16:41:22.000 197 30782.14 72.30 43629.88 88888.00 2010-07-16 16:41:23.000 197 30782.12 72.30 43629.89 88888.00 2010-07-16 16:41:24.000 197 30782.12 72.33 43629.92 88888.00 2010-07-16 16:41:25.000 197 30782.15 72.32 43629.92 53389.99 2010-07-16 16:41:26.000 197 30782.13 72.37 43629.84 88888.00 2010-07-16 16:41:27.000 197 30782.13 72.36 43629.82 88888.00 2010-07-16 16:41:28.000 197 30782.13 72.35 43629.82 88888.00 2010-07-16 16:41:29.000 197 30782.11 72.38 43629.82 88888.00 2010-07-16 16:41:30.000 197 30782.10 72.40 43629.79 53390.02 2010-07-16 16:41:31.000 197 30782.11 72.43 43629.82 88888.00 2010-07-16 16:41:32.000 197 30782.12 72.39 43629.84 88888.00 2010-07-16 16:41:33.000 197 30782.16 72.44 43629.80 88888.00 2010-07-16 16:41:34.000 197 30782.15 72.46 43629.82 88888.00 2010-07-16 16:41:35.000 197 30782.11 72.46 43629.78 53389.98 2010-07-16 16:41:36.000 197 30782.12 72.43 43629.77 88888.00 2010-07-16 16:41:37.000 197 30782.13 72.44 43629.81 88888.00 2010-07-16 16:41:38.000 197 30782.12 72.42 43629.77 88888.00 2010-07-16 16:41:39.000 197 30782.15 72.51 43629.79 88888.00 2010-07-16 16:41:40.000 197 30782.15 72.47 43629.78 53390.00 2010-07-16 16:41:41.000 197 30782.14 72.44 43629.80 88888.00 2010-07-16 16:41:42.000 197 30782.18 72.44 43629.83 88888.00 2010-07-16 16:41:43.000 197 30782.16 72.44 43629.84 88888.00 2010-07-16 16:41:44.000 197 30782.17 72.45 43629.87 88888.00 2010-07-16 16:41:45.000 197 30782.16 72.45 43629.88 53389.99 2010-07-16 16:41:46.000 197 30782.16 72.49 43629.82 88888.00 2010-07-16 16:41:47.000 197 30782.19 72.53 43629.84 88888.00 2010-07-16 16:41:48.000 197 30782.15 72.55 43629.87 88888.00 2010-07-16 16:41:49.000 197 30782.16 72.53 43629.90 88888.00 2010-07-16 16:41:50.000 197 30782.18 72.50 43629.96 53390.03 2010-07-16 16:41:51.000 197 30782.17 72.51 43629.90 88888.00 2010-07-16 16:41:52.000 197 30782.16 72.50 43629.90 88888.00 2010-07-16 16:41:53.000 197 30782.19 72.50 43629.89 88888.00 2010-07-16 16:41:54.000 197 30782.18 72.52 43629.83 88888.00 2010-07-16 16:41:55.000 197 30782.19 72.50 43629.85 53390.04 2010-07-16 16:41:56.000 197 30782.19 72.47 43629.82 88888.00 2010-07-16 16:41:57.000 197 30782.18 72.49 43629.84 88888.00 2010-07-16 16:41:58.000 197 30782.17 72.54 43629.87 88888.00 2010-07-16 16:41:59.000 197 30782.17 72.55 43629.89 88888.00 2010-07-16 16:42:00.000 197 30782.17 72.52 43629.83 53390.01 2010-07-16 16:42:01.000 197 30782.17 72.51 43629.82 88888.00 2010-07-16 16:42:02.000 197 30782.13 72.52 43629.81 88888.00 2010-07-16 16:42:03.000 197 30782.15 72.56 43629.80 88888.00 2010-07-16 16:42:04.000 197 30782.17 72.56 43629.80 88888.00 2010-07-16 16:42:05.000 197 30782.17 72.53 43629.83 53390.02 2010-07-16 16:42:06.000 197 30782.19 72.51 43629.80 88888.00 2010-07-16 16:42:07.000 197 30782.18 72.52 43629.79 88888.00 2010-07-16 16:42:08.000 197 30782.17 72.50 43629.85 88888.00 2010-07-16 16:42:09.000 197 30782.13 72.47 43629.86 88888.00 2010-07-16 16:42:10.000 197 30782.14 72.48 43629.85 53390.01 2010-07-16 16:42:11.000 197 30782.13 72.50 43629.83 88888.00 2010-07-16 16:42:12.000 197 30782.13 72.54 43629.81 88888.00 2010-07-16 16:42:13.000 197 30782.16 72.52 43629.79 88888.00 2010-07-16 16:42:14.000 197 30782.17 72.48 43629.82 88888.00 2010-07-16 16:42:15.000 197 30782.20 72.45 43629.88 53390.01 2010-07-16 16:42:16.000 197 30782.22 72.50 43629.81 88888.00 2010-07-16 16:42:17.000 197 30782.19 72.51 43629.81 88888.00 2010-07-16 16:42:18.000 197 30782.19 72.52 43629.76 88888.00 2010-07-16 16:42:19.000 197 30782.19 72.58 43629.81 88888.00 2010-07-16 16:42:20.000 197 30782.16 72.55 43629.79 53390.02 2010-07-16 16:42:21.000 197 30782.17 72.52 43629.83 88888.00 2010-07-16 16:42:22.000 197 30782.21 72.54 43629.85 88888.00 2010-07-16 16:42:23.000 197 30782.19 72.55 43629.86 88888.00 2010-07-16 16:42:24.000 197 30782.21 72.58 43629.82 88888.00 2010-07-16 16:42:25.000 197 30782.21 72.57 43629.78 53390.01 2010-07-16 16:42:26.000 197 30782.19 72.58 43629.78 88888.00 2010-07-16 16:42:27.000 197 30782.19 72.55 43629.77 88888.00 2010-07-16 16:42:28.000 197 30782.21 72.53 43629.80 88888.00 2010-07-16 16:42:29.000 197 30782.17 72.55 43629.80 88888.00 2010-07-16 16:42:30.000 197 30782.15 72.53 43629.79 53389.99 2010-07-16 16:42:31.000 197 30782.13 72.53 43629.76 88888.00 2010-07-16 16:42:32.000 197 30782.14 72.54 43629.78 88888.00 2010-07-16 16:42:33.000 197 30782.17 72.53 43629.82 88888.00 2010-07-16 16:42:34.000 197 30782.15 72.52 43629.86 88888.00 2010-07-16 16:42:35.000 197 30782.13 72.47 43629.82 53389.95 2010-07-16 16:42:36.000 197 30782.13 72.51 43629.81 88888.00 2010-07-16 16:42:37.000 197 30782.10 72.52 43629.84 88888.00 2010-07-16 16:42:38.000 197 30782.12 72.53 43629.87 88888.00 2010-07-16 16:42:39.000 197 30782.11 72.55 43629.84 88888.00 2010-07-16 16:42:40.000 197 30782.10 72.54 43629.82 53389.94 2010-07-16 16:42:41.000 197 30782.11 72.54 43629.83 88888.00 2010-07-16 16:42:42.000 197 30782.15 72.54 43629.80 88888.00 2010-07-16 16:42:43.000 197 30782.21 72.68 43629.71 88888.00 2010-07-16 16:42:44.000 197 30782.10 72.59 43629.75 88888.00 2010-07-16 16:42:45.000 197 30782.07 72.53 43629.79 53389.95 2010-07-16 16:42:46.000 197 30782.06 72.49 43629.82 88888.00 2010-07-16 16:42:47.000 197 30782.08 72.50 43629.83 88888.00 2010-07-16 16:42:48.000 197 30782.08 72.52 43629.80 88888.00 2010-07-16 16:42:49.000 197 30782.09 72.54 43629.86 88888.00 2010-07-16 16:42:50.000 197 30782.09 72.53 43629.83 53389.93 2010-07-16 16:42:51.000 197 30782.14 72.54 43629.77 88888.00 2010-07-16 16:42:52.000 197 30782.15 72.55 43629.81 88888.00 2010-07-16 16:42:53.000 197 30782.10 72.54 43629.86 88888.00 2010-07-16 16:42:54.000 197 30782.12 72.56 43629.86 88888.00 2010-07-16 16:42:55.000 197 30782.12 72.58 43629.87 53389.92 2010-07-16 16:42:56.000 197 30782.14 72.60 43629.87 88888.00 2010-07-16 16:42:57.000 197 30782.09 72.59 43629.87 88888.00 2010-07-16 16:42:58.000 197 30782.08 72.58 43629.89 88888.00 2010-07-16 16:42:59.000 197 30782.13 72.62 43629.93 88888.00 2010-07-16 16:43:00.000 197 30782.13 72.60 43629.90 53389.92 2010-07-16 16:43:01.000 197 30782.13 72.59 43629.88 88888.00 2010-07-16 16:43:02.000 197 30782.13 72.62 43629.90 88888.00 2010-07-16 16:43:03.000 197 30782.13 72.64 43629.87 88888.00 2010-07-16 16:43:04.000 197 30782.13 72.64 43629.84 88888.00 2010-07-16 16:43:05.000 197 30782.17 72.60 43629.85 53389.95 2010-07-16 16:43:06.000 197 30782.15 72.60 43629.81 88888.00 2010-07-16 16:43:07.000 197 30782.13 72.64 43629.81 88888.00 2010-07-16 16:43:08.000 197 30782.14 72.62 43629.82 88888.00 2010-07-16 16:43:09.000 197 30782.13 72.58 43629.83 88888.00 2010-07-16 16:43:10.000 197 30782.10 72.59 43629.83 53389.99 2010-07-16 16:43:11.000 197 30782.10 72.61 43629.86 88888.00 2010-07-16 16:43:12.000 197 30782.10 72.63 43629.83 88888.00 2010-07-16 16:43:13.000 197 30782.13 72.63 43629.77 88888.00 2010-07-16 16:43:14.000 197 30782.14 72.65 43629.80 88888.00 2010-07-16 16:43:15.000 197 30782.18 72.67 43629.82 53389.98 2010-07-16 16:43:16.000 197 30782.16 72.67 43629.86 88888.00 2010-07-16 16:43:17.000 197 30782.15 72.70 43629.89 88888.00 2010-07-16 16:43:18.000 197 30782.20 72.68 43629.90 88888.00 2010-07-16 16:43:19.000 197 30782.20 72.71 43629.88 88888.00 2010-07-16 16:43:20.000 197 30782.19 72.69 43629.87 53389.99 2010-07-16 16:43:21.000 197 30782.15 72.69 43629.87 88888.00 2010-07-16 16:43:22.000 197 30782.14 72.68 43629.87 88888.00 2010-07-16 16:43:23.000 197 30782.15 72.67 43629.87 88888.00 2010-07-16 16:43:24.000 197 30782.13 72.70 43629.90 88888.00 2010-07-16 16:43:25.000 197 30782.13 72.71 43629.84 53389.98 2010-07-16 16:43:26.000 197 30782.14 72.77 43629.83 88888.00 2010-07-16 16:43:27.000 197 30782.13 72.72 43629.85 88888.00 2010-07-16 16:43:28.000 197 30782.16 72.69 43629.86 88888.00 2010-07-16 16:43:29.000 197 30782.15 72.65 43629.81 88888.00 2010-07-16 16:43:30.000 197 30782.15 72.68 43629.80 53390.00 2010-07-16 16:43:31.000 197 30782.17 72.73 43629.81 88888.00 2010-07-16 16:43:32.000 197 30782.17 72.74 43629.82 88888.00 2010-07-16 16:43:33.000 197 30782.17 72.75 43629.84 88888.00 2010-07-16 16:43:34.000 197 30782.14 72.73 43629.84 88888.00 2010-07-16 16:43:35.000 197 30782.11 72.71 43629.81 53390.01 2010-07-16 16:43:36.000 197 30782.16 72.69 43629.79 88888.00 2010-07-16 16:43:37.000 197 30782.17 72.70 43629.79 88888.00 2010-07-16 16:43:38.000 197 30782.19 72.69 43629.79 88888.00 2010-07-16 16:43:39.000 197 30782.19 72.71 43629.83 88888.00 2010-07-16 16:43:40.000 197 30782.15 72.74 43629.85 53390.00 2010-07-16 16:43:41.000 197 30782.14 72.72 43629.78 88888.00 2010-07-16 16:43:42.000 197 30782.17 72.73 43629.80 88888.00 2010-07-16 16:43:43.000 197 30782.15 72.73 43629.80 88888.00 2010-07-16 16:43:44.000 197 30782.16 72.77 43629.79 88888.00 2010-07-16 16:43:45.000 197 30782.16 72.78 43629.82 53390.00 2010-07-16 16:43:46.000 197 30782.16 72.74 43629.84 88888.00 2010-07-16 16:43:47.000 197 30782.21 72.82 43629.88 88888.00 2010-07-16 16:43:48.000 197 30782.23 72.82 43629.90 88888.00 2010-07-16 16:43:49.000 197 30782.22 72.80 43629.87 88888.00 2010-07-16 16:43:50.000 197 30782.23 72.81 43629.88 53390.02 2010-07-16 16:43:51.000 197 30782.24 72.77 43629.90 88888.00 2010-07-16 16:43:52.000 197 30782.19 72.76 43629.90 88888.00 2010-07-16 16:43:53.000 197 30782.20 72.78 43629.91 88888.00 2010-07-16 16:43:54.000 197 30782.21 72.77 43629.92 88888.00 2010-07-16 16:43:55.000 197 30782.20 72.76 43629.93 53390.02 2010-07-16 16:43:56.000 197 30782.21 72.77 43629.93 88888.00 2010-07-16 16:43:57.000 197 30782.18 72.74 43629.99 88888.00 2010-07-16 16:43:58.000 197 30782.21 72.76 43629.94 88888.00 2010-07-16 16:43:59.000 197 30782.21 72.76 43629.87 88888.00 2010-07-16 16:44:00.000 197 30782.22 72.73 43629.88 53390.07 2010-07-16 16:44:01.000 197 30782.23 72.74 43629.89 88888.00 2010-07-16 16:44:02.000 197 30782.20 72.72 43629.91 88888.00 2010-07-16 16:44:03.000 197 30782.19 72.73 43629.97 88888.00 2010-07-16 16:44:04.000 197 30782.24 72.76 43629.96 88888.00 2010-07-16 16:44:05.000 197 30782.26 72.77 43629.91 53390.08 2010-07-16 16:44:06.000 197 30782.28 72.77 43629.87 88888.00 2010-07-16 16:44:07.000 197 30782.32 72.80 43629.89 88888.00 2010-07-16 16:44:08.000 197 30782.29 72.79 43629.89 88888.00 2010-07-16 16:44:09.000 197 30782.24 72.78 43629.88 88888.00 2010-07-16 16:44:10.000 197 30782.21 72.80 43629.93 53390.06 2010-07-16 16:44:11.000 197 30782.21 72.83 43629.91 88888.00 2010-07-16 16:44:12.000 197 30782.23 72.86 43629.88 88888.00 2010-07-16 16:44:13.000 197 30782.20 72.81 43629.89 88888.00 2010-07-16 16:44:14.000 197 30782.21 72.79 43629.90 88888.00 2010-07-16 16:44:15.000 197 30782.25 72.81 43629.85 53390.01 2010-07-16 16:44:16.000 197 30782.24 72.79 43629.83 88888.00 2010-07-16 16:44:17.000 197 30782.22 72.81 43629.83 88888.00 2010-07-16 16:44:18.000 197 30782.28 72.86 43629.74 88888.00 2010-07-16 16:44:19.000 197 30782.22 72.76 43629.80 88888.00 2010-07-16 16:44:20.000 197 30782.23 72.75 43629.91 53390.02 2010-07-16 16:44:21.000 197 30782.21 72.75 43629.95 88888.00 2010-07-16 16:44:22.000 197 30782.21 72.73 43629.91 88888.00 2010-07-16 16:44:23.000 197 30782.22 72.73 43629.93 88888.00 2010-07-16 16:44:24.000 197 30782.23 72.73 43629.89 88888.00 2010-07-16 16:44:25.000 197 30782.21 72.76 43629.84 53390.06 2010-07-16 16:44:26.000 197 30782.21 72.77 43629.86 88888.00 2010-07-16 16:44:27.000 197 30782.22 72.79 43629.85 88888.00 2010-07-16 16:44:28.000 197 30782.21 72.77 43629.80 88888.00 2010-07-16 16:44:29.000 197 30782.21 72.76 43629.85 88888.00 2010-07-16 16:44:30.000 197 30782.21 72.76 43629.89 53390.03 2010-07-16 16:44:31.000 197 30782.19 72.77 43629.87 88888.00 2010-07-16 16:44:32.000 197 30782.21 72.79 43629.88 88888.00 2010-07-16 16:44:33.000 197 30782.24 72.80 43629.93 88888.00 2010-07-16 16:44:34.000 197 30782.25 72.77 43629.93 88888.00 2010-07-16 16:44:35.000 197 30782.24 72.79 43629.91 53390.00 2010-07-16 16:44:36.000 197 30782.21 72.81 43629.88 88888.00 2010-07-16 16:44:37.000 197 30782.18 72.82 43629.89 88888.00 2010-07-16 16:44:38.000 197 30782.19 72.83 43629.88 88888.00 2010-07-16 16:44:39.000 197 30782.17 72.82 43629.89 88888.00 2010-07-16 16:44:40.000 197 30782.21 72.83 43629.86 53390.01 2010-07-16 16:44:41.000 197 30782.20 72.81 43629.84 88888.00 2010-07-16 16:44:42.000 197 30782.17 72.81 43629.82 88888.00 2010-07-16 16:44:43.000 197 30782.16 72.81 43629.79 88888.00 2010-07-16 16:44:44.000 197 30782.13 72.85 43629.83 88888.00 2010-07-16 16:44:45.000 197 30782.13 72.86 43629.79 53389.96 2010-07-16 16:44:46.000 197 30782.13 72.85 43629.81 88888.00 2010-07-16 16:44:47.000 197 30782.12 72.88 43629.78 88888.00 2010-07-16 16:44:48.000 197 30782.13 72.84 43629.77 88888.00 2010-07-16 16:44:49.000 197 30782.11 72.85 43629.78 88888.00 2010-07-16 16:44:50.000 197 30782.11 72.84 43629.80 53389.95 2010-07-16 16:44:51.000 197 30782.08 72.81 43629.81 88888.00 2010-07-16 16:44:52.000 197 30782.10 72.81 43629.78 88888.00 2010-07-16 16:44:53.000 197 30782.09 72.85 43629.76 88888.00 2010-07-16 16:44:54.000 197 30782.10 72.84 43629.75 88888.00 2010-07-16 16:44:55.000 197 30782.08 72.79 43629.77 53389.95 2010-07-16 16:44:56.000 197 30782.02 72.76 43629.78 88888.00 2010-07-16 16:44:57.000 197 30782.04 72.79 43629.82 88888.00 2010-07-16 16:44:58.000 197 30782.07 72.81 43629.86 88888.00 2010-07-16 16:44:59.000 197 30782.08 72.82 43629.85 88888.00 2010-07-16 16:45:00.000 197 30782.10 72.81 43629.83 53389.96 2010-07-16 16:45:01.000 197 30782.13 72.87 43629.82 88888.00 2010-07-16 16:45:02.000 197 30782.09 72.87 43629.82 88888.00 2010-07-16 16:45:03.000 197 30782.09 72.81 43629.83 88888.00 2010-07-16 16:45:04.000 197 30782.09 72.80 43629.81 88888.00 2010-07-16 16:45:05.000 197 30782.07 72.74 43629.77 53389.91 2010-07-16 16:45:06.000 197 30782.07 72.72 43629.75 88888.00 2010-07-16 16:45:07.000 197 30782.06 72.70 43629.76 88888.00 2010-07-16 16:45:08.000 197 30782.05 72.71 43629.77 88888.00 2010-07-16 16:45:09.000 197 30782.06 72.70 43629.78 88888.00 2010-07-16 16:45:10.000 197 30782.06 72.74 43629.77 53389.92 2010-07-16 16:45:11.000 197 30782.03 72.73 43629.80 88888.00 2010-07-16 16:45:12.000 197 30782.04 72.72 43629.86 88888.00 2010-07-16 16:45:13.000 197 30782.09 72.74 43629.81 88888.00 2010-07-16 16:45:14.000 197 30782.08 72.72 43629.77 88888.00 2010-07-16 16:45:15.000 197 30782.10 72.77 43629.71 53389.92 2010-07-16 16:45:16.000 197 30782.10 72.74 43629.71 88888.00 2010-07-16 16:45:17.000 197 30782.10 72.73 43629.76 88888.00 2010-07-16 16:45:18.000 197 30782.09 72.73 43629.72 88888.00 2010-07-16 16:45:19.000 197 30782.06 72.70 43629.72 88888.00 2010-07-16 16:45:20.000 197 30782.04 72.71 43629.76 53389.94 2010-07-16 16:45:21.000 197 30782.03 72.71 43629.77 88888.00 2010-07-16 16:45:22.000 197 30782.03 72.69 43629.81 88888.00 2010-07-16 16:45:23.000 197 30782.05 72.70 43629.86 88888.00 2010-07-16 16:45:24.000 197 30782.07 72.70 43629.90 88888.00 2010-07-16 16:45:25.000 197 30782.06 72.71 43629.89 53389.91 2010-07-16 16:45:26.000 197 30782.04 72.75 43629.87 88888.00 2010-07-16 16:45:27.000 197 30782.03 72.75 43629.84 88888.00 2010-07-16 16:45:28.000 197 30782.03 72.76 43629.87 88888.00 2010-07-16 16:45:29.000 197 30782.04 72.72 43629.85 88888.00 2010-07-16 16:45:30.000 197 30782.04 72.68 43629.83 53389.88 2010-07-16 16:45:31.000 197 30782.01 72.70 43629.82 88888.00 2010-07-16 16:45:32.000 197 30782.00 72.71 43629.88 88888.00 2010-07-16 16:45:33.000 197 30782.03 72.72 43629.89 88888.00 2010-07-16 16:45:34.000 197 30782.01 72.72 43629.82 88888.00 2010-07-16 16:45:35.000 197 30782.01 72.74 43629.80 53389.87 2010-07-16 16:45:36.000 197 30782.00 72.70 43629.76 88888.00 2010-07-16 16:45:37.000 197 30782.01 72.65 43629.80 88888.00 2010-07-16 16:45:38.000 197 30782.03 72.65 43629.78 88888.00 2010-07-16 16:45:39.000 197 30782.01 72.68 43629.80 88888.00 2010-07-16 16:45:40.000 197 30781.98 72.67 43629.81 53389.89 2010-07-16 16:45:41.000 197 30781.99 72.71 43629.83 88888.00 2010-07-16 16:45:42.000 197 30782.02 72.73 43629.82 88888.00 2010-07-16 16:45:43.000 197 30782.00 72.74 43629.87 88888.00 2010-07-16 16:45:44.000 197 30782.01 72.73 43629.85 88888.00 2010-07-16 16:45:45.000 197 30782.01 72.72 43629.81 53389.86 2010-07-16 16:45:46.000 197 30782.00 72.70 43629.80 88888.00 2010-07-16 16:45:47.000 197 30782.04 72.73 43629.83 88888.00 2010-07-16 16:45:48.000 197 30782.04 72.74 43629.86 88888.00 2010-07-16 16:45:49.000 197 30782.03 72.68 43629.86 88888.00 2010-07-16 16:45:50.000 197 30782.04 72.66 43629.83 53389.86 2010-07-16 16:45:51.000 197 30782.08 72.62 43629.77 88888.00 2010-07-16 16:45:52.000 197 30782.05 72.63 43629.75 88888.00 2010-07-16 16:45:53.000 197 30782.03 72.65 43629.76 88888.00 2010-07-16 16:45:54.000 197 30782.01 72.65 43629.78 88888.00 2010-07-16 16:45:55.000 197 30781.99 72.67 43629.79 53389.86 2010-07-16 16:45:56.000 197 30782.00 72.68 43629.76 88888.00 2010-07-16 16:45:57.000 197 30782.03 72.66 43629.76 88888.00 2010-07-16 16:45:58.000 197 30782.00 72.63 43629.75 88888.00 2010-07-16 16:45:59.000 197 30782.02 72.65 43629.74 88888.00 2010-07-16 16:46:00.000 197 30782.03 72.66 43629.73 53389.86 2010-07-16 16:46:01.000 197 30782.00 72.69 43629.77 88888.00 2010-07-16 16:46:02.000 197 30782.03 72.71 43629.77 88888.00 2010-07-16 16:46:03.000 197 30782.02 72.72 43629.79 88888.00 2010-07-16 16:46:04.000 197 30782.01 72.73 43629.83 88888.00 2010-07-16 16:46:05.000 197 30782.00 72.79 43629.87 53389.85 2010-07-16 16:46:06.000 197 30781.99 72.75 43629.82 88888.00 2010-07-16 16:46:07.000 197 30782.01 72.75 43629.87 88888.00 2010-07-16 16:46:08.000 197 30781.97 72.75 43629.83 88888.00 2010-07-16 16:46:09.000 197 30781.97 72.74 43629.83 88888.00 2010-07-16 16:46:10.000 197 30781.98 72.72 43629.81 53389.89 2010-07-16 16:46:11.000 197 30781.97 72.77 43629.79 88888.00 2010-07-16 16:46:12.000 197 30782.00 72.74 43629.77 88888.00 2010-07-16 16:46:13.000 197 30782.00 72.78 43629.83 88888.00 2010-07-16 16:46:14.000 197 30782.02 72.80 43629.83 88888.00 2010-07-16 16:46:15.000 197 30782.02 72.81 43629.81 53389.87 2010-07-16 16:46:16.000 197 30782.03 72.83 43629.77 88888.00 2010-07-16 16:46:17.000 197 30782.02 72.86 43629.81 88888.00 2010-07-16 16:46:18.000 197 30782.01 72.81 43629.80 88888.00 2010-07-16 16:46:19.000 197 30782.02 72.81 43629.79 88888.00 2010-07-16 16:46:20.000 197 30782.04 72.79 43629.80 53389.85 2010-07-16 16:46:21.000 197 30782.11 72.86 43629.69 88888.00 2010-07-16 16:46:22.000 197 30782.00 72.76 43629.76 88888.00 2010-07-16 16:46:23.000 197 30782.00 72.78 43629.82 88888.00 2010-07-16 16:46:24.000 197 30781.99 72.79 43629.84 88888.00 2010-07-16 16:46:25.000 197 30782.04 72.80 43629.85 53389.88 2010-07-16 16:46:26.000 197 30782.03 72.78 43629.84 88888.00 2010-07-16 16:46:27.000 197 30782.06 72.79 43629.87 88888.00 2010-07-16 16:46:28.000 197 30782.04 72.79 43629.86 88888.00 2010-07-16 16:46:29.000 197 30782.04 72.79 43629.86 88888.00 2010-07-16 16:46:30.000 197 30782.02 72.78 43629.84 53389.86 2010-07-16 16:46:31.000 197 30782.04 72.81 43629.83 88888.00 2010-07-16 16:46:32.000 197 30782.02 72.82 43629.84 88888.00 2010-07-16 16:46:33.000 197 30782.01 72.83 43629.78 88888.00 2010-07-16 16:46:34.000 197 30782.04 72.81 43629.75 88888.00 2010-07-16 16:46:35.000 197 30782.01 72.80 43629.73 53389.90 2010-07-16 16:46:36.000 197 30782.00 72.76 43629.71 88888.00 2010-07-16 16:46:37.000 197 30782.02 72.75 43629.77 88888.00 2010-07-16 16:46:38.000 197 30782.04 72.75 43629.81 88888.00 2010-07-16 16:46:39.000 197 30782.05 72.77 43629.74 88888.00 2010-07-16 16:46:40.000 197 30782.03 72.78 43629.76 53389.89 2010-07-16 16:46:41.000 197 30782.02 72.77 43629.76 88888.00 2010-07-16 16:46:42.000 197 30782.00 72.75 43629.74 88888.00 2010-07-16 16:46:43.000 197 30781.99 72.77 43629.78 88888.00 2010-07-16 16:46:44.000 197 30782.00 72.76 43629.78 88888.00 2010-07-16 16:46:45.000 197 30782.02 72.78 43629.80 53389.88 2010-07-16 16:46:46.000 197 30782.04 72.77 43629.76 88888.00 2010-07-16 16:46:47.000 197 30782.04 72.74 43629.79 88888.00 2010-07-16 16:46:48.000 197 30782.02 72.70 43629.77 88888.00 2010-07-16 16:46:49.000 197 30782.01 72.73 43629.74 88888.00 2010-07-16 16:46:50.000 197 30782.04 72.72 43629.73 53389.87 2010-07-16 16:46:51.000 197 30782.00 72.69 43629.79 88888.00 2010-07-16 16:46:52.000 197 30782.03 72.70 43629.81 88888.00 2010-07-16 16:46:53.000 197 30782.04 72.67 43629.77 88888.00 2010-07-16 16:46:54.000 197 30782.05 72.69 43629.79 88888.00 2010-07-16 16:46:55.000 197 30782.05 72.71 43629.83 53389.88 2010-07-16 16:46:56.000 197 30782.03 72.68 43629.80 88888.00 2010-07-16 16:46:57.000 197 30782.02 72.67 43629.83 88888.00 2010-07-16 16:46:58.000 197 30782.04 72.70 43629.84 88888.00 2010-07-16 16:46:59.000 197 30782.04 72.67 43629.83 88888.00 2010-07-16 16:47:00.000 197 30782.03 72.68 43629.78 53389.88 2010-07-16 16:47:01.000 197 30782.04 72.69 43629.82 88888.00 2010-07-16 16:47:02.000 197 30782.03 72.69 43629.82 88888.00 2010-07-16 16:47:03.000 197 30782.02 72.67 43629.81 88888.00 2010-07-16 16:47:04.000 197 30782.01 72.70 43629.84 88888.00 2010-07-16 16:47:05.000 197 30782.00 72.71 43629.82 53389.85 2010-07-16 16:47:06.000 197 30782.02 72.72 43629.81 88888.00 2010-07-16 16:47:07.000 197 30782.00 72.73 43629.82 88888.00 2010-07-16 16:47:08.000 197 30782.03 72.70 43629.78 88888.00 2010-07-16 16:47:09.000 197 30782.04 72.72 43629.75 88888.00 2010-07-16 16:47:10.000 197 30782.04 72.74 43629.81 53389.84 2010-07-16 16:47:11.000 197 30782.04 72.75 43629.86 88888.00 2010-07-16 16:47:12.000 197 30782.06 72.72 43629.86 88888.00 2010-07-16 16:47:13.000 197 30782.07 72.72 43629.84 88888.00 2010-07-16 16:47:14.000 197 30782.06 72.72 43629.84 88888.00 2010-07-16 16:47:15.000 197 30782.07 72.68 43629.85 53389.85 2010-07-16 16:47:16.000 197 30782.06 72.63 43629.84 88888.00 2010-07-16 16:47:17.000 197 30782.07 72.62 43629.82 88888.00 2010-07-16 16:47:18.000 197 30782.07 72.59 43629.80 88888.00 2010-07-16 16:47:19.000 197 30782.05 72.59 43629.80 88888.00 2010-07-16 16:47:20.000 197 30781.99 72.56 43629.85 53389.86 2010-07-16 16:47:21.000 197 30782.01 72.55 43629.83 88888.00 2010-07-16 16:47:22.000 197 30782.06 72.55 43629.84 88888.00 2010-07-16 16:47:23.000 197 30782.03 72.54 43629.87 88888.00 2010-07-16 16:47:24.000 197 30782.00 72.54 43629.85 88888.00 2010-07-16 16:47:25.000 197 30782.01 72.49 43629.83 53389.86 2010-07-16 16:47:26.000 197 30782.01 72.52 43629.81 88888.00 2010-07-16 16:47:27.000 197 30782.02 72.54 43629.80 88888.00 2010-07-16 16:47:28.000 197 30782.00 72.54 43629.82 88888.00 2010-07-16 16:47:29.000 197 30781.99 72.53 43629.82 88888.00 2010-07-16 16:47:30.000 197 30781.99 72.49 43629.84 53389.87 2010-07-16 16:47:31.000 197 30781.97 72.50 43629.83 88888.00 2010-07-16 16:47:32.000 197 30781.97 72.53 43629.85 88888.00 2010-07-16 16:47:33.000 197 30781.99 72.54 43629.85 88888.00 2010-07-16 16:47:34.000 197 30782.01 72.55 43629.86 88888.00 2010-07-16 16:47:35.000 197 30782.00 72.57 43629.91 53389.84 2010-07-16 16:47:36.000 197 30781.97 72.56 43629.88 88888.00 2010-07-16 16:47:37.000 197 30781.96 72.57 43629.84 88888.00 2010-07-16 16:47:38.000 197 30781.97 72.56 43629.84 88888.00 2010-07-16 16:47:39.000 197 30781.97 72.50 43629.86 88888.00 2010-07-16 16:47:40.000 197 30781.97 72.50 43629.85 53389.83 2010-07-16 16:47:41.000 197 30781.97 72.54 43629.86 88888.00 2010-07-16 16:47:42.000 197 30782.01 72.54 43629.85 88888.00 2010-07-16 16:47:43.000 197 30781.99 72.53 43629.81 88888.00 2010-07-16 16:47:44.000 197 30781.97 72.53 43629.83 88888.00 2010-07-16 16:47:45.000 197 30781.96 72.54 43629.85 53389.82 2010-07-16 16:47:46.000 197 30782.13 72.62 43629.72 88888.00 2010-07-16 16:47:47.000 197 30782.02 72.53 43629.77 88888.00 2010-07-16 16:47:48.000 197 30781.98 72.52 43629.85 88888.00 2010-07-16 16:47:49.000 197 30781.99 72.48 43629.85 88888.00 2010-07-16 16:47:50.000 197 30782.02 72.48 43629.86 53389.82 2010-07-16 16:47:51.000 197 30782.01 72.50 43629.80 88888.00 2010-07-16 16:47:52.000 197 30781.98 72.52 43629.80 88888.00 2010-07-16 16:47:53.000 197 30781.98 72.54 43629.88 88888.00 2010-07-16 16:47:54.000 197 30782.00 72.56 43629.87 88888.00 2010-07-16 16:47:55.000 197 30782.06 72.60 43629.82 53389.86 2010-07-16 16:47:56.000 197 30782.03 72.57 43629.83 88888.00 2010-07-16 16:47:57.000 197 30781.98 72.56 43629.87 88888.00 2010-07-16 16:47:58.000 197 30782.00 72.55 43629.86 88888.00 2010-07-16 16:47:59.000 197 30782.00 72.57 43629.90 88888.00 2010-07-16 16:48:00.000 197 30781.99 72.59 43629.89 53389.88 2010-07-16 16:48:01.000 197 30781.98 72.61 43629.85 88888.00 2010-07-16 16:48:02.000 197 30781.98 72.61 43629.83 88888.00 2010-07-16 16:48:03.000 197 30781.99 72.57 43629.80 88888.00 2010-07-16 16:48:04.000 197 30781.99 72.57 43629.79 88888.00 2010-07-16 16:48:05.000 197 30781.99 72.57 43629.83 53389.87 2010-07-16 16:48:06.000 197 30782.02 72.61 43629.79 88888.00 2010-07-16 16:48:07.000 197 30782.03 72.62 43629.80 88888.00 2010-07-16 16:48:08.000 197 30782.04 72.63 43629.84 88888.00 2010-07-16 16:48:09.000 197 30782.03 72.62 43629.89 88888.00 2010-07-16 16:48:10.000 197 30782.02 72.62 43629.85 53389.86 2010-07-16 16:48:11.000 197 30782.02 72.65 43629.85 88888.00 2010-07-16 16:48:12.000 197 30782.01 72.63 43629.88 88888.00 2010-07-16 16:48:13.000 197 30782.01 72.56 43629.84 88888.00 2010-07-16 16:48:14.000 197 30782.02 72.51 43629.82 88888.00 2010-07-16 16:48:15.000 197 30782.03 72.58 43629.85 53389.88 2010-07-16 16:48:16.000 197 30782.04 72.58 43629.86 88888.00 2010-07-16 16:48:17.000 197 30782.01 72.60 43629.87 88888.00 2010-07-16 16:48:18.000 197 30782.01 72.58 43629.87 88888.00 2010-07-16 16:48:19.000 197 30782.04 72.56 43629.81 88888.00 2010-07-16 16:48:20.000 197 30782.01 72.56 43629.81 53389.92 2010-07-16 16:48:21.000 197 30782.01 72.51 43629.80 88888.00 2010-07-16 16:48:22.000 197 30782.05 72.51 43629.82 88888.00 2010-07-16 16:48:23.000 197 30782.07 72.53 43629.81 88888.00 2010-07-16 16:48:24.000 197 30782.07 72.50 43629.77 88888.00 2010-07-16 16:48:25.000 197 30782.04 72.49 43629.81 53389.89 2010-07-16 16:48:26.000 197 30782.07 72.49 43629.81 88888.00 2010-07-16 16:48:27.000 197 30782.05 72.47 43629.83 88888.00 2010-07-16 16:48:28.000 197 30782.04 72.47 43629.85 88888.00 2010-07-16 16:48:29.000 197 30782.07 72.47 43629.81 88888.00 2010-07-16 16:48:30.000 197 30782.06 72.47 43629.83 53389.89 2010-07-16 16:48:31.000 197 30782.07 72.47 43629.79 88888.00 2010-07-16 16:48:32.000 197 30782.10 72.45 43629.78 88888.00 2010-07-16 16:48:33.000 197 30782.08 72.48 43629.83 88888.00 2010-07-16 16:48:34.000 197 30782.10 72.45 43629.85 88888.00 2010-07-16 16:48:35.000 197 30782.09 72.43 43629.87 53389.89 2010-07-16 16:48:36.000 197 30782.09 72.44 43629.94 88888.00 2010-07-16 16:48:37.000 197 30782.14 72.42 43629.96 88888.00 2010-07-16 16:48:38.000 197 30782.14 72.40 43629.95 88888.00 2010-07-16 16:48:39.000 197 30782.11 72.40 43629.99 88888.00 2010-07-16 16:48:40.000 197 30782.12 72.39 43629.94 53389.91 2010-07-16 16:48:41.000 197 30782.12 72.38 43629.91 88888.00 2010-07-16 16:48:42.000 197 30782.16 72.41 43629.90 88888.00 2010-07-16 16:48:43.000 197 30782.12 72.44 43629.92 88888.00 2010-07-16 16:48:44.000 197 30782.11 72.45 43629.87 88888.00 2010-07-16 16:48:45.000 197 30782.11 72.44 43629.89 53389.92 2010-07-16 16:48:46.000 197 30782.12 72.42 43629.92 88888.00 2010-07-16 16:48:47.000 197 30782.27 72.55 43629.77 88888.00 2010-07-16 16:48:48.000 197 30782.18 72.45 43629.78 88888.00 2010-07-16 16:48:49.000 197 30782.16 72.41 43629.90 88888.00 2010-07-16 16:48:50.000 197 30782.13 72.41 43629.94 53389.83 2010-07-16 16:48:51.000 197 30782.13 72.42 43629.95 88888.00 2010-07-16 16:48:52.000 197 30782.15 72.46 43629.94 88888.00 2010-07-16 16:48:53.000 197 30782.14 72.45 43629.90 88888.00 2010-07-16 16:48:54.000 197 30782.14 72.47 43629.90 88888.00 2010-07-16 16:48:55.000 197 30782.12 72.44 43629.90 53389.94 2010-07-16 16:48:56.000 197 30782.14 72.46 43629.90 88888.00 2010-07-16 16:48:57.000 197 30782.13 72.46 43629.93 88888.00 2010-07-16 16:48:58.000 197 30782.14 72.41 43629.90 88888.00 2010-07-16 16:48:59.000 197 30782.14 72.39 43629.91 88888.00 2010-07-16 16:49:00.000 197 30782.07 72.36 43629.92 53389.95 2010-07-16 16:49:01.000 197 30782.10 72.39 43629.92 88888.00 2010-07-16 16:49:02.000 197 30782.12 72.41 43629.85 88888.00 2010-07-16 16:49:03.000 197 30782.10 72.42 43629.79 88888.00 2010-07-16 16:49:04.000 197 30782.07 72.45 43629.84 88888.00 2010-07-16 16:49:05.000 197 30782.08 72.46 43629.81 53389.89 2010-07-16 16:49:06.000 197 30782.07 72.46 43629.83 88888.00 2010-07-16 16:49:07.000 197 30782.07 72.51 43629.90 88888.00 2010-07-16 16:49:08.000 197 30782.07 72.57 43629.98 88888.00 2010-07-16 16:49:09.000 197 30782.06 72.53 43629.95 88888.00 2010-07-16 16:49:10.000 197 30782.08 72.54 43629.91 53389.95 2010-07-16 16:49:11.000 197 30782.08 72.55 43629.95 88888.00 2010-07-16 16:49:12.000 197 30782.06 72.55 43629.96 88888.00 2010-07-16 16:49:13.000 197 30782.08 72.57 43629.93 88888.00 2010-07-16 16:49:14.000 197 30782.12 72.58 43629.92 88888.00 2010-07-16 16:49:15.000 197 30782.10 72.54 43629.92 53389.91 2010-07-16 16:49:16.000 197 30782.07 72.54 43629.89 88888.00 2010-07-16 16:49:17.000 197 30782.06 72.52 43629.87 88888.00 2010-07-16 16:49:18.000 197 30782.08 72.47 43629.85 88888.00 2010-07-16 16:49:19.000 197 30782.08 72.51 43629.85 88888.00 2010-07-16 16:49:20.000 197 30782.07 72.52 43629.85 53389.91 2010-07-16 16:49:21.000 197 30782.05 72.54 43629.85 88888.00 2010-07-16 16:49:22.000 197 30782.03 72.56 43629.87 88888.00 2010-07-16 16:49:23.000 197 30782.04 72.58 43629.89 88888.00 2010-07-16 16:49:24.000 197 30782.04 72.58 43629.88 88888.00 2010-07-16 16:49:25.000 197 30782.04 72.55 43629.89 53389.90 2010-07-16 16:49:26.000 197 30782.03 72.54 43629.89 88888.00 2010-07-16 16:49:27.000 197 30782.05 72.54 43629.87 88888.00 2010-07-16 16:49:28.000 197 30782.06 72.54 43629.85 88888.00 2010-07-16 16:49:29.000 197 30782.08 72.54 43629.85 88888.00 2010-07-16 16:49:30.000 197 30782.06 72.55 43629.83 53389.89 2010-07-16 16:49:31.000 197 30782.06 72.54 43629.79 88888.00 2010-07-16 16:49:32.000 197 30782.07 72.52 43629.80 88888.00 2010-07-16 16:49:33.000 197 30782.02 72.49 43629.91 88888.00 2010-07-16 16:49:34.000 197 30782.08 72.60 43629.89 88888.00 2010-07-16 16:49:35.000 197 30782.07 72.59 43629.88 53389.85 2010-07-16 16:49:36.000 197 30782.06 72.60 43629.86 88888.00 2010-07-16 16:49:37.000 197 30782.04 72.59 43629.84 88888.00 2010-07-16 16:49:38.000 197 30782.04 72.56 43629.85 88888.00 2010-07-16 16:49:39.000 197 30782.04 72.56 43629.86 88888.00 2010-07-16 16:49:40.000 197 30782.04 72.56 43629.86 53389.86 2010-07-16 16:49:41.000 197 30782.03 72.55 43629.86 88888.00 2010-07-16 16:49:42.000 197 30782.02 72.58 43629.82 88888.00 2010-07-16 16:49:43.000 197 30781.97 72.50 43629.93 88888.00 2010-07-16 16:49:44.000 197 30782.03 72.53 43629.93 88888.00 2010-07-16 16:49:45.000 197 30782.01 72.58 43629.83 53389.86 2010-07-16 16:49:46.000 197 30782.04 72.59 43629.81 88888.00 2010-07-16 16:49:47.000 197 30782.06 72.60 43629.82 88888.00 2010-07-16 16:49:48.000 197 30782.04 72.63 43629.81 88888.00 2010-07-16 16:49:49.000 197 30782.06 72.63 43629.81 88888.00 2010-07-16 16:49:50.000 197 30782.05 72.60 43629.85 53389.89 2010-07-16 16:49:51.000 197 30782.04 72.58 43629.87 88888.00 2010-07-16 16:49:52.000 197 30782.05 72.56 43629.89 88888.00 2010-07-16 16:49:53.000 197 30782.11 72.67 43629.74 88888.00 2010-07-16 16:49:54.000 197 30781.99 72.61 43629.75 88888.00 2010-07-16 16:49:55.000 197 30781.99 72.60 43629.86 53389.90 2010-07-16 16:49:56.000 197 30781.99 72.58 43629.89 88888.00 2010-07-16 16:49:57.000 197 30782.02 72.57 43629.93 88888.00 2010-07-16 16:49:58.000 197 30782.04 72.55 43629.92 88888.00 2010-07-16 16:49:59.000 197 30782.02 72.52 43629.84 88888.00 2010-07-16 16:50:00.000 197 30781.99 72.50 43629.81 53389.86 2010-07-16 16:50:01.000 197 30781.98 72.50 43629.85 88888.00 2010-07-16 16:50:02.000 197 30781.99 72.54 43629.87 88888.00 2010-07-16 16:50:03.000 197 30782.01 72.52 43629.86 88888.00 2010-07-16 16:50:04.000 197 30781.98 72.51 43629.86 88888.00 2010-07-16 16:50:05.000 197 30781.96 72.53 43629.83 53389.87 2010-07-16 16:50:06.000 197 30782.00 72.51 43629.81 88888.00 2010-07-16 16:50:07.000 197 30781.98 72.49 43629.83 88888.00 2010-07-16 16:50:08.000 197 30782.01 72.53 43629.85 88888.00 2010-07-16 16:50:09.000 197 30782.01 72.54 43629.87 88888.00 2010-07-16 16:50:10.000 197 30781.98 72.53 43629.87 53389.88 2010-07-16 16:50:11.000 197 30782.00 72.57 43629.77 88888.00 2010-07-16 16:50:12.000 197 30781.95 72.54 43629.78 88888.00 2010-07-16 16:50:13.000 197 30781.95 72.48 43629.79 88888.00 2010-07-16 16:50:14.000 197 30781.92 72.47 43629.82 88888.00 2010-07-16 16:50:15.000 197 30781.95 72.51 43629.83 53389.81 2010-07-16 16:50:16.000 197 30781.92 72.51 43629.88 88888.00 2010-07-16 16:50:17.000 197 30781.91 72.45 43629.83 88888.00 2010-07-16 16:50:18.000 197 30781.93 72.45 43629.82 88888.00 2010-07-16 16:50:19.000 197 30781.93 72.48 43629.86 88888.00 2010-07-16 16:50:20.000 197 30781.87 72.47 43629.86 53389.83 2010-07-16 16:50:21.000 197 30781.91 72.49 43629.81 88888.00 2010-07-16 16:50:22.000 197 30781.90 72.50 43629.76 88888.00 2010-07-16 16:50:23.000 197 30781.92 72.51 43629.76 88888.00 2010-07-16 16:50:24.000 197 30781.93 72.47 43629.80 88888.00 2010-07-16 16:50:25.000 197 30781.92 72.48 43629.76 53389.82 2010-07-16 16:50:26.000 197 30781.90 72.49 43629.75 88888.00 2010-07-16 16:50:27.000 197 30781.89 72.51 43629.76 88888.00 2010-07-16 16:50:28.000 197 30781.89 72.53 43629.81 88888.00 2010-07-16 16:50:29.000 197 30781.85 72.48 43629.81 88888.00 2010-07-16 16:50:30.000 197 30781.84 72.48 43629.78 53389.81 2010-07-16 16:50:31.000 197 30781.84 72.50 43629.75 88888.00 2010-07-16 16:50:32.000 197 30781.85 72.50 43629.75 88888.00 2010-07-16 16:50:33.000 197 30781.88 72.47 43629.79 88888.00 2010-07-16 16:50:34.000 197 30781.91 72.48 43629.80 88888.00 2010-07-16 16:50:35.000 197 30781.88 72.50 43629.78 53389.79 2010-07-16 16:50:36.000 197 30781.86 72.50 43629.83 88888.00 2010-07-16 16:50:37.000 197 30781.86 72.50 43629.85 88888.00 2010-07-16 16:50:38.000 197 30781.86 72.50 43629.85 88888.00 2010-07-16 16:50:39.000 197 30781.85 72.49 43629.82 88888.00 2010-07-16 16:50:40.000 197 30781.85 72.48 43629.77 53389.80 2010-07-16 16:50:41.000 197 30781.86 72.48 43629.77 88888.00 2010-07-16 16:50:42.000 197 30781.83 72.47 43629.77 88888.00 2010-07-16 16:50:43.000 197 30781.83 72.51 43629.79 88888.00 2010-07-16 16:50:44.000 197 30781.84 72.50 43629.80 88888.00 2010-07-16 16:50:45.000 197 30781.81 72.53 43629.78 53389.82 2010-07-16 16:50:46.000 197 30781.81 72.50 43629.76 88888.00 2010-07-16 16:50:47.000 197 30781.87 72.52 43629.77 88888.00 2010-07-16 16:50:48.000 197 30781.84 72.51 43629.76 88888.00 2010-07-16 16:50:49.000 197 30781.83 72.51 43629.74 88888.00 2010-07-16 16:50:50.000 197 30781.85 72.50 43629.76 53389.81 2010-07-16 16:50:51.000 197 30781.85 72.44 43629.81 88888.00 2010-07-16 16:50:52.000 197 30781.84 72.47 43629.80 88888.00 2010-07-16 16:50:53.000 197 30781.85 72.55 43629.82 88888.00 2010-07-16 16:50:54.000 197 30781.86 72.50 43629.85 88888.00 2010-07-16 16:50:55.000 197 30781.91 72.53 43629.78 53389.76 2010-07-16 16:50:56.000 197 30781.90 72.55 43629.71 88888.00 2010-07-16 16:50:57.000 197 30781.89 72.56 43629.74 88888.00 2010-07-16 16:50:58.000 197 30781.90 72.60 43629.80 88888.00 2010-07-16 16:50:59.000 197 30781.86 72.59 43629.80 88888.00 2010-07-16 16:51:00.000 197 30781.85 72.57 43629.79 53389.78 2010-07-16 16:51:01.000 197 30781.89 72.59 43629.77 88888.00 2010-07-16 16:51:02.000 197 30781.87 72.57 43629.73 88888.00 2010-07-16 16:51:03.000 197 30781.90 72.56 43629.72 88888.00 2010-07-16 16:51:04.000 197 30781.90 72.58 43629.78 88888.00 2010-07-16 16:51:05.000 197 30781.90 72.57 43629.81 53389.78 2010-07-16 16:51:06.000 197 30781.88 72.56 43629.83 88888.00 2010-07-16 16:51:07.000 197 30781.88 72.61 43629.87 88888.00 2010-07-16 16:51:08.000 197 30781.90 72.65 43629.86 88888.00 2010-07-16 16:51:09.000 197 30781.89 72.69 43629.88 88888.00 2010-07-16 16:51:10.000 197 30781.89 72.71 43629.85 53389.80 2010-07-16 16:51:11.000 197 30781.89 72.67 43629.80 88888.00 2010-07-16 16:51:12.000 197 30781.90 72.69 43629.78 88888.00 2010-07-16 16:51:13.000 197 30781.91 72.65 43629.77 88888.00 2010-07-16 16:51:14.000 197 30781.90 72.63 43629.81 88888.00 2010-07-16 16:51:15.000 197 30781.94 72.65 43629.83 53389.81 2010-07-16 16:51:16.000 197 30781.93 72.64 43629.78 88888.00 2010-07-16 16:51:17.000 197 30781.93 72.64 43629.77 88888.00 2010-07-16 16:51:18.000 197 30781.93 72.62 43629.84 88888.00 2010-07-16 16:51:19.000 197 30781.87 72.68 43629.84 88888.00 2010-07-16 16:51:20.000 197 30781.91 72.69 43629.82 53389.83 2010-07-16 16:51:21.000 197 30781.91 72.67 43629.76 88888.00 2010-07-16 16:51:22.000 197 30781.86 72.75 43629.81 88888.00 2010-07-16 16:51:23.000 197 30781.86 72.81 43629.97 88888.00 2010-07-16 16:51:24.000 197 30781.86 72.69 43629.91 88888.00 2010-07-16 16:51:25.000 197 30781.88 72.67 43629.85 53389.92 2010-07-16 16:51:26.000 197 30781.89 72.65 43629.82 88888.00 2010-07-16 16:51:27.000 197 30781.88 72.64 43629.82 88888.00 2010-07-16 16:51:28.000 197 30781.90 72.65 43629.83 88888.00 2010-07-16 16:51:29.000 197 30781.92 72.61 43629.79 88888.00 2010-07-16 16:51:30.000 197 30781.92 72.65 43629.80 53389.82 2010-07-16 16:51:31.000 197 30781.91 72.64 43629.77 88888.00 2010-07-16 16:51:32.000 197 30781.90 72.64 43629.80 88888.00 2010-07-16 16:51:33.000 197 30781.89 72.61 43629.83 88888.00 2010-07-16 16:51:34.000 197 30781.90 72.63 43629.83 88888.00 2010-07-16 16:51:35.000 197 30781.90 72.64 43629.82 53389.77 2010-07-16 16:51:36.000 197 30781.88 72.63 43629.83 88888.00 2010-07-16 16:51:37.000 197 30781.84 72.59 43629.84 88888.00 2010-07-16 16:51:38.000 197 30781.83 72.61 43629.82 88888.00 2010-07-16 16:51:39.000 197 30781.83 72.61 43629.75 88888.00 2010-07-16 16:51:40.000 197 30781.83 72.61 43629.73 53389.78 2010-07-16 16:51:41.000 197 30781.82 72.62 43629.72 88888.00 2010-07-16 16:51:42.000 197 30781.81 72.65 43629.75 88888.00 2010-07-16 16:51:43.000 197 30781.81 72.67 43629.82 88888.00 2010-07-16 16:51:44.000 197 30781.82 72.63 43629.85 88888.00 2010-07-16 16:51:45.000 197 30781.83 72.62 43629.79 53389.77 2010-07-16 16:51:46.000 197 30781.87 72.66 43629.81 88888.00 2010-07-16 16:51:47.000 197 30781.85 72.63 43629.81 88888.00 2010-07-16 16:51:48.000 197 30781.83 72.62 43629.93 88888.00 2010-07-16 16:51:49.000 197 30781.88 72.63 43629.89 88888.00 2010-07-16 16:51:50.000 197 30781.89 72.64 43629.83 53389.75 2010-07-16 16:51:51.000 197 30781.87 72.64 43629.78 88888.00 2010-07-16 16:51:52.000 197 30781.84 72.66 43629.83 88888.00 2010-07-16 16:51:53.000 197 30781.82 72.63 43629.86 88888.00 2010-07-16 16:51:54.000 197 30781.83 72.65 43629.87 88888.00 2010-07-16 16:51:55.000 197 30781.82 72.65 43629.84 53389.77 2010-07-16 16:51:56.000 197 30781.86 72.66 43629.82 88888.00 2010-07-16 16:51:57.000 197 30781.84 72.61 43629.82 88888.00 2010-07-16 16:51:58.000 197 30781.86 72.61 43629.83 88888.00 2010-07-16 16:51:59.000 197 30781.84 72.58 43629.85 88888.00 2010-07-16 16:52:00.000 197 30781.82 72.59 43629.83 53389.69 2010-07-16 16:52:01.000 197 30781.81 72.60 43629.83 88888.00 2010-07-16 16:52:02.000 197 30781.85 72.52 43629.71 88888.00 2010-07-16 16:52:03.000 197 30781.76 72.61 43629.78 88888.00 2010-07-16 16:52:04.000 197 30781.76 72.62 43629.86 88888.00 2010-07-16 16:52:05.000 197 30781.72 72.55 43629.92 53389.56 2010-07-16 16:52:06.000 197 30781.76 72.61 43629.91 88888.00 2010-07-16 16:52:07.000 197 30781.79 72.66 43629.86 88888.00 2010-07-16 16:52:08.000 197 30781.79 72.61 43629.80 88888.00 2010-07-16 16:52:09.000 197 30781.78 72.61 43629.78 88888.00 2010-07-16 16:52:10.000 197 30781.77 72.62 43629.77 53389.68 2010-07-16 16:52:11.000 197 30781.76 72.66 43629.80 88888.00 2010-07-16 16:52:12.000 197 30781.73 72.64 43629.78 88888.00 2010-07-16 16:52:13.000 197 30781.73 72.65 43629.77 88888.00 2010-07-16 16:52:14.000 197 30781.70 72.67 43629.80 88888.00 2010-07-16 16:52:15.000 197 30781.74 72.69 43629.77 53389.70 2010-07-16 16:52:16.000 197 30781.76 72.66 43629.77 88888.00 2010-07-16 16:52:17.000 197 30781.74 72.69 43629.77 88888.00 2010-07-16 16:52:18.000 197 30781.73 72.69 43629.77 88888.00 2010-07-16 16:52:19.000 197 30781.75 72.65 43629.74 88888.00 2010-07-16 16:52:20.000 197 30781.76 72.64 43629.76 53389.67 2010-07-16 16:52:21.000 197 30781.73 72.63 43629.79 88888.00 2010-07-16 16:52:22.000 197 30781.70 72.66 43629.82 88888.00 2010-07-16 16:52:23.000 197 30781.68 72.67 43629.78 88888.00 2010-07-16 16:52:24.000 197 30781.70 72.64 43629.79 88888.00 2010-07-16 16:52:25.000 197 30781.72 72.66 43629.81 53389.64 2010-07-16 16:52:26.000 197 30781.72 72.67 43629.76 88888.00 2010-07-16 16:52:27.000 197 30781.74 72.66 43629.76 88888.00 2010-07-16 16:52:28.000 197 30781.72 72.67 43629.76 88888.00 2010-07-16 16:52:29.000 197 30781.70 72.68 43629.72 88888.00 2010-07-16 16:52:30.000 197 30781.67 72.64 43629.69 53389.64 2010-07-16 16:52:31.000 197 30781.67 72.66 43629.72 88888.00 2010-07-16 16:52:32.000 197 30781.66 72.64 43629.72 88888.00 2010-07-16 16:52:33.000 197 30781.69 72.68 43629.81 88888.00 2010-07-16 16:52:34.000 197 30781.70 72.69 43629.78 88888.00 2010-07-16 16:52:35.000 197 30781.69 72.69 43629.76 53389.58 2010-07-16 16:52:36.000 197 30781.65 72.70 43629.72 88888.00 2010-07-16 16:52:37.000 197 30781.67 72.74 43629.71 88888.00 2010-07-16 16:52:38.000 197 30781.68 72.72 43629.70 88888.00 2010-07-16 16:52:39.000 197 30781.68 72.72 43629.69 88888.00 2010-07-16 16:52:40.000 197 30781.65 72.72 43629.70 53389.60 2010-07-16 16:52:41.000 197 30781.61 72.67 43629.74 88888.00 2010-07-16 16:52:42.000 197 30781.63 72.68 43629.72 88888.00 2010-07-16 16:52:43.000 197 30781.65 72.70 43629.71 88888.00 2010-07-16 16:52:44.000 197 30781.63 72.74 43629.73 88888.00 2010-07-16 16:52:45.000 197 30781.65 72.75 43629.68 53389.56 2010-07-16 16:52:46.000 197 30781.68 72.75 43629.69 88888.00 2010-07-16 16:52:47.000 197 30781.67 72.73 43629.76 88888.00 2010-07-16 16:52:48.000 197 30781.72 72.75 43629.78 88888.00 2010-07-16 16:52:49.000 197 30781.70 72.76 43629.73 88888.00 2010-07-16 16:52:50.000 197 30781.69 72.75 43629.68 53389.58 2010-07-16 16:52:51.000 197 30781.68 72.75 43629.72 88888.00 2010-07-16 16:52:52.000 197 30781.69 72.75 43629.75 88888.00 2010-07-16 16:52:53.000 197 30781.66 72.77 43629.75 88888.00 2010-07-16 16:52:54.000 197 30781.65 72.79 43629.74 88888.00 2010-07-16 16:52:55.000 197 30781.66 72.83 43629.72 53389.59 2010-07-16 16:52:56.000 197 30781.66 72.83 43629.75 88888.00 2010-07-16 16:52:57.000 197 30781.65 72.80 43629.75 88888.00 2010-07-16 16:52:58.000 197 30781.65 72.80 43629.72 88888.00 2010-07-16 16:52:59.000 197 30781.68 72.85 43629.76 88888.00 2010-07-16 16:53:00.000 197 30781.71 72.88 43629.75 53389.59 2010-07-16 16:53:01.000 197 30781.69 72.87 43629.74 88888.00 2010-07-16 16:53:02.000 197 30781.68 72.88 43629.74 88888.00 2010-07-16 16:53:03.000 197 30781.69 72.90 43629.74 88888.00 2010-07-16 16:53:04.000 197 30781.72 72.90 43629.77 88888.00 2010-07-16 16:53:05.000 197 30781.72 72.88 43629.74 53389.62 2010-07-16 16:53:06.000 197 30781.70 72.86 43629.74 88888.00 2010-07-16 16:53:07.000 197 30781.72 72.84 43629.74 88888.00 2010-07-16 16:53:08.000 197 30781.71 72.87 43629.72 88888.00 2010-07-16 16:53:09.000 197 30781.68 72.86 43629.70 88888.00 2010-07-16 16:53:10.000 197 30781.72 72.84 43629.70 53389.65 2010-07-16 16:53:11.000 197 30781.71 72.83 43629.69 88888.00 2010-07-16 16:53:12.000 197 30781.71 72.82 43629.67 88888.00 2010-07-16 16:53:13.000 197 30781.68 72.84 43629.64 88888.00 2010-07-16 16:53:14.000 197 30781.68 72.83 43629.64 88888.00 2010-07-16 16:53:15.000 197 30781.68 72.84 43629.69 53389.66 2010-07-16 16:53:16.000 197 30781.70 72.87 43629.76 88888.00 2010-07-16 16:53:17.000 197 30781.70 72.86 43629.73 88888.00 2010-07-16 16:53:18.000 197 30781.72 72.82 43629.70 88888.00 2010-07-16 16:53:19.000 197 30781.73 72.82 43629.73 88888.00 2010-07-16 16:53:20.000 197 30781.70 72.81 43629.71 53389.62 2010-07-16 16:53:21.000 197 30781.69 72.78 43629.74 88888.00 2010-07-16 16:53:22.000 197 30781.68 72.82 43629.75 88888.00 2010-07-16 16:53:23.000 197 30781.70 72.86 43629.78 88888.00 2010-07-16 16:53:24.000 197 30781.73 72.84 43629.73 88888.00 2010-07-16 16:53:25.000 197 30781.72 72.80 43629.75 53389.65 2010-07-16 16:53:26.000 197 30781.71 72.79 43629.74 88888.00 2010-07-16 16:53:27.000 197 30781.71 72.79 43629.75 88888.00 2010-07-16 16:53:28.000 197 30781.68 72.75 43629.75 88888.00 2010-07-16 16:53:29.000 197 30781.67 72.77 43629.76 88888.00 2010-07-16 16:53:30.000 197 30781.69 72.79 43629.79 53389.60 2010-07-16 16:53:31.000 197 30781.68 72.76 43629.75 88888.00 2010-07-16 16:53:32.000 197 30781.66 72.77 43629.72 88888.00 2010-07-16 16:53:33.000 197 30781.66 72.79 43629.76 88888.00 2010-07-16 16:53:34.000 197 30781.68 72.79 43629.74 88888.00 2010-07-16 16:53:35.000 197 30781.65 72.79 43629.74 53389.57 2010-07-16 16:53:36.000 197 30781.65 72.80 43629.75 88888.00 2010-07-16 16:53:37.000 197 30781.70 72.77 43629.71 88888.00 2010-07-16 16:53:38.000 197 30781.69 72.80 43629.75 88888.00 2010-07-16 16:53:39.000 197 30781.67 72.77 43629.74 88888.00 2010-07-16 16:53:40.000 197 30781.66 72.78 43629.72 53389.58 2010-07-16 16:53:41.000 197 30781.66 72.78 43629.74 88888.00 2010-07-16 16:53:42.000 197 30781.65 72.76 43629.73 88888.00 2010-07-16 16:53:43.000 197 30781.64 72.73 43629.66 88888.00 2010-07-16 16:53:44.000 197 30781.62 72.74 43629.64 88888.00 2010-07-16 16:53:45.000 197 30781.64 72.75 43629.63 53389.56 2010-07-16 16:53:46.000 197 30781.66 72.78 43629.63 88888.00 2010-07-16 16:53:47.000 197 30781.65 72.75 43629.65 88888.00 2010-07-16 16:53:48.000 197 30781.64 72.77 43629.64 88888.00 2010-07-16 16:53:49.000 197 30781.67 72.82 43629.65 88888.00 2010-07-16 16:53:50.000 197 30781.67 72.84 43629.67 53389.55 2010-07-16 16:53:51.000 197 30781.62 72.86 43629.69 88888.00 2010-07-16 16:53:52.000 197 30781.63 72.86 43629.68 88888.00 2010-07-16 16:53:53.000 197 30781.66 72.86 43629.68 88888.00 2010-07-16 16:53:54.000 197 30781.66 72.88 43629.70 88888.00 2010-07-16 16:53:55.000 197 30781.65 72.86 43629.68 53389.56 2010-07-16 16:53:56.000 197 30781.63 72.86 43629.67 88888.00 2010-07-16 16:53:57.000 197 30781.65 72.85 43629.67 88888.00 2010-07-16 16:53:58.000 197 30781.65 72.85 43629.72 88888.00 2010-07-16 16:53:59.000 197 30781.65 72.92 43629.75 88888.00 2010-07-16 16:54:00.000 197 30781.67 72.94 43629.75 53389.56 2010-07-16 16:54:01.000 197 30781.66 72.92 43629.74 88888.00 2010-07-16 16:54:02.000 197 30781.67 72.93 43629.77 88888.00 2010-07-16 16:54:03.000 197 30781.67 72.90 43629.78 88888.00 2010-07-16 16:54:04.000 197 30781.69 72.94 43629.75 88888.00 2010-07-16 16:54:05.000 197 30781.71 72.97 43629.81 53389.58 2010-07-16 16:54:06.000 197 30781.75 72.97 43629.79 88888.00 2010-07-16 16:54:07.000 197 30781.75 73.00 43629.82 88888.00 2010-07-16 16:54:08.000 197 30781.73 72.98 43629.81 88888.00 2010-07-16 16:54:09.000 197 30781.70 72.99 43629.79 88888.00 2010-07-16 16:54:10.000 197 30781.70 72.97 43629.71 53389.58 2010-07-16 16:54:11.000 197 30781.70 72.97 43629.72 88888.00 2010-07-16 16:54:12.000 197 30781.71 72.99 43629.72 88888.00 2010-07-16 16:54:13.000 197 30781.68 73.05 43629.73 88888.00 2010-07-16 16:54:14.000 197 30781.67 73.06 43629.73 88888.00 2010-07-16 16:54:15.000 197 30781.66 73.05 43629.70 53389.58 2010-07-16 16:54:16.000 197 30781.69 73.08 43629.68 88888.00 2010-07-16 16:54:17.000 197 30781.68 73.08 43629.71 88888.00 2010-07-16 16:54:18.000 197 30781.67 73.05 43629.73 88888.00 2010-07-16 16:54:19.000 197 30781.66 73.05 43629.75 88888.00 2010-07-16 16:54:20.000 197 30781.67 73.06 43629.73 53389.57 2010-07-16 16:54:21.000 197 30781.67 73.05 43629.71 88888.00 2010-07-16 16:54:22.000 197 30781.70 73.02 43629.74 88888.00 2010-07-16 16:54:23.000 197 30781.69 72.99 43629.72 88888.00 2010-07-16 16:54:24.000 197 30781.68 72.97 43629.70 88888.00 2010-07-16 16:54:25.000 197 30781.64 73.01 43629.69 53389.56 2010-07-16 16:54:26.000 197 30781.66 73.01 43629.65 88888.00 2010-07-16 16:54:27.000 197 30781.70 73.04 43629.61 88888.00 2010-07-16 16:54:28.000 197 30781.64 73.00 43629.61 88888.00 2010-07-16 16:54:29.000 197 30781.67 72.98 43629.62 88888.00 2010-07-16 16:54:30.000 197 30781.67 72.97 43629.59 53389.61 2010-07-16 16:54:31.000 197 30781.66 73.01 43629.62 88888.00 2010-07-16 16:54:32.000 197 30781.64 73.00 43629.63 88888.00 2010-07-16 16:54:33.000 197 30781.63 73.02 43629.61 88888.00 2010-07-16 16:54:34.000 197 30781.63 73.02 43629.62 88888.00 2010-07-16 16:54:35.000 197 30781.62 72.98 43629.61 53389.54 2010-07-16 16:54:36.000 197 30781.64 73.00 43629.58 88888.00 2010-07-16 16:54:37.000 197 30781.65 73.00 43629.60 88888.00 2010-07-16 16:54:38.000 197 30781.63 72.96 43629.63 88888.00 2010-07-16 16:54:39.000 197 30781.64 72.95 43629.61 88888.00 2010-07-16 16:54:40.000 197 30781.63 72.96 43629.60 53389.54 2010-07-16 16:54:41.000 197 30781.63 72.99 43629.56 88888.00 2010-07-16 16:54:42.000 197 30781.65 72.99 43629.58 88888.00 2010-07-16 16:54:43.000 197 30781.63 72.97 43629.60 88888.00 2010-07-16 16:54:44.000 197 30781.64 72.92 43629.63 88888.00 2010-07-16 16:54:45.000 197 30781.63 72.89 43629.64 53389.52 2010-07-16 16:54:46.000 197 30781.61 72.89 43629.68 88888.00 2010-07-16 16:54:47.000 197 30781.61 72.93 43629.72 88888.00 2010-07-16 16:54:48.000 197 30781.58 72.94 43629.69 88888.00 2010-07-16 16:54:49.000 197 30781.58 72.97 43629.70 88888.00 2010-07-16 16:54:50.000 197 30781.58 72.96 43629.69 53389.53 2010-07-16 16:54:51.000 197 30781.58 72.90 43629.70 88888.00 2010-07-16 16:54:52.000 197 30781.61 72.92 43629.71 88888.00 2010-07-16 16:54:53.000 197 30781.61 72.91 43629.72 88888.00 2010-07-16 16:54:54.000 197 30781.63 72.94 43629.73 88888.00 2010-07-16 16:54:55.000 197 30781.57 72.93 43629.75 53389.55 2010-07-16 16:54:56.000 197 30781.51 72.88 43629.81 88888.00 2010-07-16 16:54:57.000 197 30781.54 72.93 43629.79 88888.00 2010-07-16 16:54:58.000 197 30781.56 72.88 43629.77 88888.00 2010-07-16 16:54:59.000 197 30781.57 72.89 43629.72 88888.00 2010-07-16 16:55:00.000 197 30781.59 72.91 43629.70 53389.54 2010-07-16 16:55:01.000 197 30781.60 72.95 43629.71 88888.00 2010-07-16 16:55:02.000 197 30781.58 72.93 43629.68 88888.00 2010-07-16 16:55:03.000 197 30781.58 72.95 43629.70 88888.00 2010-07-16 16:55:04.000 197 30781.56 72.96 43629.75 88888.00 2010-07-16 16:55:05.000 197 30781.59 72.96 43629.76 53389.50 2010-07-16 16:55:06.000 197 30781.60 72.95 43629.74 88888.00 2010-07-16 16:55:07.000 197 30781.62 72.99 43629.72 88888.00 2010-07-16 16:55:08.000 197 30781.63 72.99 43629.75 88888.00 2010-07-16 16:55:09.000 197 30781.62 72.97 43629.70 88888.00 2010-07-16 16:55:10.000 197 30781.59 72.97 43629.66 53389.52 2010-07-16 16:55:11.000 197 30781.59 72.94 43629.71 88888.00 2010-07-16 16:55:12.000 197 30781.62 72.94 43629.74 88888.00 2010-07-16 16:55:13.000 197 30781.62 72.96 43629.77 88888.00 2010-07-16 16:55:14.000 197 30781.65 72.97 43629.76 88888.00 2010-07-16 16:55:15.000 197 30781.64 72.96 43629.78 53389.54 2010-07-16 16:55:16.000 197 30781.62 72.96 43629.79 88888.00 2010-07-16 16:55:17.000 197 30781.60 72.92 43629.76 88888.00 2010-07-16 16:55:18.000 197 30781.59 72.92 43629.78 88888.00 2010-07-16 16:55:19.000 197 30781.59 72.98 43629.79 88888.00 2010-07-16 16:55:20.000 197 30781.61 73.01 43629.74 53389.56 2010-07-16 16:55:21.000 197 30781.62 72.99 43629.76 88888.00 2010-07-16 16:55:22.000 197 30781.60 72.97 43629.76 88888.00 2010-07-16 16:55:23.000 197 30781.60 72.99 43629.75 88888.00 2010-07-16 16:55:24.000 197 30781.60 72.97 43629.71 88888.00 2010-07-16 16:55:25.000 197 30781.63 72.98 43629.70 53389.54 2010-07-16 16:55:26.000 197 30781.65 72.97 43629.73 88888.00 2010-07-16 16:55:27.000 197 30781.66 72.94 43629.76 88888.00 2010-07-16 16:55:28.000 197 30781.64 72.96 43629.78 88888.00 2010-07-16 16:55:29.000 197 30781.61 72.96 43629.75 88888.00 2010-07-16 16:55:30.000 197 30781.62 72.98 43629.70 53389.52 2010-07-16 16:55:31.000 197 30781.60 73.02 43629.68 88888.00 2010-07-16 16:55:32.000 197 30781.61 73.03 43629.72 88888.00 2010-07-16 16:55:33.000 197 30781.58 73.00 43629.73 88888.00 2010-07-16 16:55:34.000 197 30781.58 72.97 43629.71 88888.00 2010-07-16 16:55:35.000 197 30781.58 72.94 43629.73 53389.51 2010-07-16 16:55:36.000 197 30781.58 72.98 43629.74 88888.00 2010-07-16 16:55:37.000 197 30781.59 72.96 43629.72 88888.00 2010-07-16 16:55:38.000 197 30781.60 72.95 43629.72 88888.00 2010-07-16 16:55:39.000 197 30781.60 72.93 43629.69 88888.00 2010-07-16 16:55:40.000 197 30781.60 72.94 43629.65 53389.52 2010-07-16 16:55:41.000 197 30781.57 72.98 43629.64 88888.00 2010-07-16 16:55:42.000 197 30781.59 72.94 43629.69 88888.00 2010-07-16 16:55:43.000 197 30781.59 72.92 43629.65 88888.00 2010-07-16 16:55:44.000 197 30781.60 72.93 43629.66 88888.00 2010-07-16 16:55:45.000 197 30781.57 72.93 43629.70 53389.50 2010-07-16 16:55:46.000 197 30781.60 72.94 43629.69 88888.00 2010-07-16 16:55:47.000 197 30781.59 72.92 43629.71 88888.00 2010-07-16 16:55:48.000 197 30781.59 72.91 43629.70 88888.00 2010-07-16 16:55:49.000 197 30781.61 72.91 43629.72 88888.00 2010-07-16 16:55:50.000 197 30781.60 72.86 43629.74 53389.48 2010-07-16 16:55:51.000 197 30781.61 72.87 43629.70 88888.00 2010-07-16 16:55:52.000 197 30781.62 72.89 43629.62 88888.00 2010-07-16 16:55:53.000 197 30781.62 72.90 43629.64 88888.00 2010-07-16 16:55:54.000 197 30781.61 72.88 43629.65 88888.00 2010-07-16 16:55:55.000 197 30781.56 72.85 43629.66 53389.49 2010-07-16 16:55:56.000 197 30781.58 72.85 43629.62 88888.00 2010-07-16 16:55:57.000 197 30781.60 72.83 43629.64 88888.00 2010-07-16 16:55:58.000 197 30781.62 72.79 43629.63 88888.00 2010-07-16 16:55:59.000 197 30781.60 72.83 43629.61 88888.00 2010-07-16 16:56:00.000 197 30781.57 72.82 43629.64 53389.50 2010-07-16 16:56:01.000 197 30781.54 72.77 43629.70 88888.00 2010-07-16 16:56:02.000 197 30781.54 72.79 43629.71 88888.00 2010-07-16 16:56:03.000 197 30781.56 72.82 43629.70 88888.00 2010-07-16 16:56:04.000 197 30781.62 72.85 43629.67 88888.00 2010-07-16 16:56:05.000 197 30781.62 72.85 43629.65 53389.48 2010-07-16 16:56:06.000 197 30781.61 72.82 43629.65 88888.00 2010-07-16 16:56:07.000 197 30781.56 72.80 43629.72 88888.00 2010-07-16 16:56:08.000 197 30781.50 72.82 43629.81 88888.00 2010-07-16 16:56:09.000 197 30781.58 72.84 43629.71 88888.00 2010-07-16 16:56:10.000 197 30781.56 72.86 43629.65 53389.50 2010-07-16 16:56:11.000 197 30781.58 72.86 43629.68 88888.00 2010-07-16 16:56:12.000 197 30781.56 72.86 43629.74 88888.00 2010-07-16 16:56:13.000 197 30781.55 72.84 43629.75 88888.00 2010-07-16 16:56:14.000 197 30781.56 72.88 43629.76 88888.00 2010-07-16 16:56:15.000 197 30781.59 72.89 43629.71 53389.56 2010-07-16 16:56:16.000 197 30781.59 72.90 43629.71 88888.00 2010-07-16 16:56:17.000 197 30781.60 72.92 43629.71 88888.00 2010-07-16 16:56:18.000 197 30781.63 72.94 43629.70 88888.00 2010-07-16 16:56:19.000 197 30781.61 72.91 43629.70 88888.00 2010-07-16 16:56:20.000 197 30781.58 72.96 43629.68 53389.55 2010-07-16 16:56:21.000 197 30781.58 72.94 43629.66 88888.00 2010-07-16 16:56:22.000 197 30781.59 72.95 43629.68 88888.00 2010-07-16 16:56:23.000 197 30781.57 72.94 43629.68 88888.00 2010-07-16 16:56:24.000 197 30781.60 72.89 43629.70 88888.00 2010-07-16 16:56:25.000 197 30781.59 72.86 43629.71 53389.52 2010-07-16 16:56:26.000 197 30781.58 72.86 43629.68 88888.00 2010-07-16 16:56:27.000 197 30781.61 72.92 43629.68 88888.00 2010-07-16 16:56:28.000 197 30781.61 72.92 43629.69 88888.00 2010-07-16 16:56:29.000 197 30781.60 72.93 43629.63 88888.00 2010-07-16 16:56:30.000 197 30781.59 72.95 43629.64 53389.55 2010-07-16 16:56:31.000 197 30781.58 72.96 43629.64 88888.00 2010-07-16 16:56:32.000 197 30781.58 72.96 43629.67 88888.00 2010-07-16 16:56:33.000 197 30781.56 72.90 43629.63 88888.00 2010-07-16 16:56:34.000 197 30781.57 72.91 43629.64 88888.00 2010-07-16 16:56:35.000 197 30781.58 72.92 43629.64 53389.55 2010-07-16 16:56:36.000 197 30781.58 72.94 43629.67 88888.00 2010-07-16 16:56:37.000 197 30781.59 72.94 43629.69 88888.00 2010-07-16 16:56:38.000 197 30781.60 72.94 43629.69 88888.00 2010-07-16 16:56:39.000 197 30781.58 72.89 43629.76 88888.00 2010-07-16 16:56:40.000 197 30781.58 72.88 43629.74 53389.55 2010-07-16 16:56:41.000 197 30781.56 72.89 43629.72 88888.00 2010-07-16 16:56:42.000 197 30781.57 72.86 43629.72 88888.00 2010-07-16 16:56:43.000 197 30781.57 72.86 43629.76 88888.00 2010-07-16 16:56:44.000 197 30781.55 72.87 43629.73 88888.00 2010-07-16 16:56:45.000 197 30781.59 72.89 43629.71 53389.52 2010-07-16 16:56:46.000 197 30781.60 72.90 43629.67 88888.00 2010-07-16 16:56:47.000 197 30781.60 72.92 43629.64 88888.00 2010-07-16 16:56:48.000 197 30781.60 72.95 43629.69 88888.00 2010-07-16 16:56:49.000 197 30781.61 72.99 43629.75 88888.00 2010-07-16 16:56:50.000 197 30781.59 73.02 43629.75 53389.51 2010-07-16 16:56:51.000 197 30781.59 72.98 43629.76 88888.00 2010-07-16 16:56:52.000 197 30781.61 72.96 43629.71 88888.00 2010-07-16 16:56:53.000 197 30781.62 72.95 43629.70 88888.00 2010-07-16 16:56:54.000 197 30781.63 72.97 43629.68 88888.00 2010-07-16 16:56:55.000 197 30781.62 72.98 43629.71 53389.50 2010-07-16 16:56:56.000 197 30781.63 72.94 43629.68 88888.00 2010-07-16 16:56:57.000 197 30781.60 72.90 43629.68 88888.00 2010-07-16 16:56:58.000 197 30781.61 72.92 43629.68 88888.00 2010-07-16 16:56:59.000 197 30781.58 72.93 43629.67 88888.00 2010-07-16 16:57:00.000 197 30781.57 72.94 43629.67 53389.50 2010-07-16 16:57:01.000 197 30781.61 72.92 43629.61 88888.00 2010-07-16 16:57:02.000 197 30781.60 72.92 43629.67 88888.00 2010-07-16 16:57:03.000 197 30781.62 72.94 43629.64 88888.00 2010-07-16 16:57:04.000 197 30781.61 72.93 43629.63 88888.00 2010-07-16 16:57:05.000 197 30781.60 72.90 43629.63 53389.53 2010-07-16 16:57:06.000 197 30781.62 72.87 43629.61 88888.00 2010-07-16 16:57:07.000 197 30781.56 72.85 43629.66 88888.00 2010-07-16 16:57:08.000 197 30781.60 72.88 43629.65 88888.00 2010-07-16 16:57:09.000 197 30781.62 72.85 43629.67 88888.00 2010-07-16 16:57:10.000 197 30781.62 72.86 43629.69 53389.55 2010-07-16 16:57:11.000 197 30781.63 72.89 43629.68 88888.00 2010-07-16 16:57:12.000 197 30781.67 72.92 43629.71 88888.00 2010-07-16 16:57:13.000 197 30781.69 72.92 43629.67 88888.00 2010-07-16 16:57:14.000 197 30781.69 72.92 43629.66 88888.00 2010-07-16 16:57:15.000 197 30781.67 72.92 43629.72 53389.54 2010-07-16 16:57:16.000 197 30781.68 72.93 43629.71 88888.00 2010-07-16 16:57:17.000 197 30781.67 72.95 43629.73 88888.00 2010-07-16 16:57:18.000 197 30781.68 72.97 43629.76 88888.00 2010-07-16 16:57:19.000 197 30781.67 72.89 43629.73 88888.00 2010-07-16 16:57:20.000 197 30781.69 72.89 43629.75 53389.53 2010-07-16 16:57:21.000 197 30781.66 72.92 43629.75 88888.00 2010-07-16 16:57:22.000 197 30781.66 72.90 43629.68 88888.00 2010-07-16 16:57:23.000 197 30781.68 72.90 43629.70 88888.00 2010-07-16 16:57:24.000 197 30781.69 72.88 43629.70 88888.00 2010-07-16 16:57:25.000 197 30781.69 72.92 43629.68 53389.53 2010-07-16 16:57:26.000 197 30781.75 72.95 43629.60 88888.00 2010-07-16 16:57:27.000 197 30781.71 72.90 43629.61 88888.00 2010-07-16 16:57:28.000 197 30781.66 72.93 43629.69 88888.00 2010-07-16 16:57:29.000 197 30781.64 72.90 43629.72 88888.00 2010-07-16 16:57:30.000 197 30781.67 72.86 43629.74 53389.52 2010-07-16 16:57:31.000 197 30781.70 72.88 43629.66 88888.00 2010-07-16 16:57:32.000 197 30781.69 72.90 43629.65 88888.00 2010-07-16 16:57:33.000 197 30781.66 72.92 43629.66 88888.00 2010-07-16 16:57:34.000 197 30781.67 72.91 43629.72 88888.00 2010-07-16 16:57:35.000 197 30781.68 72.93 43629.79 53389.56 2010-07-16 16:57:36.000 197 30781.69 72.89 43629.73 88888.00 2010-07-16 16:57:37.000 197 30781.68 72.91 43629.74 88888.00 2010-07-16 16:57:38.000 197 30781.73 72.97 43629.71 88888.00 2010-07-16 16:57:39.000 197 30781.70 72.94 43629.70 88888.00 2010-07-16 16:57:40.000 197 30781.65 72.94 43629.74 53389.57 2010-07-16 16:57:41.000 197 30781.62 72.95 43629.69 88888.00 2010-07-16 16:57:42.000 197 30781.65 72.96 43629.70 88888.00 2010-07-16 16:57:43.000 197 30781.63 72.96 43629.70 88888.00 2010-07-16 16:57:44.000 197 30781.64 72.97 43629.70 88888.00 2010-07-16 16:57:45.000 197 30781.69 73.01 43629.73 53389.59 2010-07-16 16:57:46.000 197 30781.71 73.03 43629.74 88888.00 2010-07-16 16:57:47.000 197 30781.69 73.03 43629.76 88888.00 2010-07-16 16:57:48.000 197 30781.70 73.04 43629.73 88888.00 2010-07-16 16:57:49.000 197 30781.69 73.00 43629.72 88888.00 2010-07-16 16:57:50.000 197 30781.68 72.98 43629.73 53389.61 2010-07-16 16:57:51.000 197 30781.71 72.97 43629.71 88888.00 2010-07-16 16:57:52.000 197 30781.74 73.04 43629.75 88888.00 2010-07-16 16:57:53.000 197 30781.75 73.04 43629.83 88888.00 2010-07-16 16:57:54.000 197 30781.74 73.02 43629.82 88888.00 2010-07-16 16:57:55.000 197 30781.73 73.06 43629.79 53389.59 2010-07-16 16:57:56.000 197 30781.68 73.03 43629.78 88888.00 2010-07-16 16:57:57.000 197 30781.70 73.00 43629.76 88888.00 2010-07-16 16:57:58.000 197 30781.68 73.03 43629.72 88888.00 2010-07-16 16:57:59.000 197 30781.71 73.03 43629.73 88888.00 2010-07-16 16:58:00.000 197 30781.71 73.04 43629.71 53389.65 2010-07-16 16:58:01.000 197 30781.66 73.05 43629.68 88888.00 2010-07-16 16:58:02.000 197 30781.65 73.09 43629.71 88888.00 2010-07-16 16:58:03.000 197 30781.66 73.10 43629.69 88888.00 2010-07-16 16:58:04.000 197 30781.69 73.10 43629.67 88888.00 2010-07-16 16:58:05.000 197 30781.71 73.08 43629.70 53389.62 2010-07-16 16:58:06.000 197 30781.68 73.09 43629.74 88888.00 2010-07-16 16:58:07.000 197 30781.64 73.04 43629.68 88888.00 2010-07-16 16:58:08.000 197 30781.62 73.05 43629.63 88888.00 2010-07-16 16:58:09.000 197 30781.63 73.05 43629.66 88888.00 2010-07-16 16:58:10.000 197 30781.65 73.02 43629.60 53389.58 2010-07-16 16:58:11.000 197 30781.66 73.07 43629.62 88888.00 2010-07-16 16:58:12.000 197 30781.67 73.08 43629.66 88888.00 2010-07-16 16:58:13.000 197 30781.69 73.07 43629.62 88888.00 2010-07-16 16:58:14.000 197 30781.70 73.11 43629.61 88888.00 2010-07-16 16:58:15.000 197 30781.71 73.10 43629.64 53389.58 2010-07-16 16:58:16.000 197 30781.69 73.08 43629.66 88888.00 2010-07-16 16:58:17.000 197 30781.68 73.07 43629.65 88888.00 2010-07-16 16:58:18.000 197 30781.69 73.07 43629.62 88888.00 2010-07-16 16:58:19.000 197 30781.71 73.08 43629.59 88888.00 2010-07-16 16:58:20.000 197 30781.71 73.01 43629.55 53389.56 2010-07-16 16:58:21.000 197 30781.70 72.99 43629.58 88888.00 2010-07-16 16:58:22.000 197 30781.67 72.99 43629.66 88888.00 2010-07-16 16:58:23.000 197 30781.67 73.00 43629.73 88888.00 2010-07-16 16:58:24.000 197 30781.65 73.04 43629.73 88888.00 2010-07-16 16:58:25.000 197 30781.66 73.01 43629.70 53389.55 2010-07-16 16:58:26.000 197 30781.69 72.96 43629.65 88888.00 2010-07-16 16:58:27.000 197 30781.67 72.94 43629.65 88888.00 2010-07-16 16:58:28.000 197 30781.64 72.97 43629.69 88888.00 2010-07-16 16:58:29.000 197 30781.67 72.97 43629.72 88888.00 2010-07-16 16:58:30.000 197 30781.67 72.96 43629.76 53389.53 2010-07-16 16:58:31.000 197 30781.68 72.97 43629.74 88888.00 2010-07-16 16:58:32.000 197 30781.66 72.98 43629.67 88888.00 2010-07-16 16:58:33.000 197 30781.66 73.01 43629.67 88888.00 2010-07-16 16:58:34.000 197 30781.65 73.00 43629.68 88888.00 2010-07-16 16:58:35.000 197 30781.62 72.99 43629.65 53389.52 2010-07-16 16:58:36.000 197 30781.59 72.95 43629.64 88888.00 2010-07-16 16:58:37.000 197 30781.60 72.96 43629.66 88888.00 2010-07-16 16:58:38.000 197 30781.59 72.92 43629.68 88888.00 2010-07-16 16:58:39.000 197 30781.61 72.95 43629.64 88888.00 2010-07-16 16:58:40.000 197 30781.62 72.98 43629.64 53389.48 2010-07-16 16:58:41.000 197 30781.61 72.95 43629.60 88888.00 2010-07-16 16:58:42.000 197 30781.60 72.95 43629.56 88888.00 2010-07-16 16:58:43.000 197 30781.56 72.93 43629.57 88888.00 2010-07-16 16:58:44.000 197 30781.53 72.96 43629.62 88888.00 2010-07-16 16:58:45.000 197 30781.53 72.93 43629.69 53389.45 2010-07-16 16:58:46.000 197 30781.55 72.93 43629.70 88888.00 2010-07-16 16:58:47.000 197 30781.48 72.97 43629.71 88888.00 2010-07-16 16:58:48.000 197 30781.50 73.00 43629.69 88888.00 2010-07-16 16:58:49.000 197 30781.53 72.97 43629.66 88888.00 2010-07-16 16:58:50.000 197 30781.54 72.93 43629.61 53389.48 2010-07-16 16:58:51.000 197 30781.54 72.90 43629.59 88888.00 2010-07-16 16:58:52.000 197 30781.51 72.93 43629.58 88888.00 2010-07-16 16:58:53.000 197 30781.46 72.91 43629.60 88888.00 2010-07-16 16:58:54.000 197 30781.47 72.92 43629.64 88888.00 2010-07-16 16:58:55.000 197 30781.50 72.95 43629.62 53389.37 2010-07-16 16:58:56.000 197 30781.47 72.96 43629.61 88888.00 2010-07-16 16:58:57.000 197 30781.40 72.95 43629.67 88888.00 2010-07-16 16:58:58.000 197 30781.40 72.92 43629.69 88888.00 2010-07-16 16:58:59.000 197 30781.41 72.92 43629.61 88888.00 2010-07-16 16:59:00.000 197 30781.42 72.92 43629.56 53389.45 2010-07-16 16:59:01.000 197 30781.45 72.93 43629.58 88888.00 2010-07-16 16:59:02.000 197 30781.45 72.89 43629.57 88888.00 2010-07-16 16:59:03.000 197 30781.43 72.91 43629.60 88888.00 2010-07-16 16:59:04.000 197 30781.45 72.92 43629.62 88888.00 2010-07-16 16:59:05.000 197 30781.45 72.93 43629.62 53389.37 2010-07-16 16:59:06.000 197 30781.45 72.93 43629.61 88888.00 2010-07-16 16:59:07.000 197 30781.46 72.98 43629.60 88888.00 2010-07-16 16:59:08.000 197 30781.45 72.98 43629.63 88888.00 2010-07-16 16:59:09.000 197 30781.44 73.03 43629.63 88888.00 2010-07-16 16:59:10.000 197 30781.44 73.02 43629.61 53389.41 2010-07-16 16:59:11.000 197 30781.45 73.00 43629.61 88888.00 2010-07-16 16:59:12.000 197 30781.43 73.01 43629.60 88888.00 2010-07-16 16:59:13.000 197 30781.42 73.04 43629.64 88888.00 2010-07-16 16:59:14.000 197 30781.40 73.06 43629.70 88888.00 2010-07-16 16:59:15.000 197 30781.42 73.07 43629.77 53389.36 2010-07-16 16:59:16.000 197 30781.42 73.11 43629.75 88888.00 2010-07-16 16:59:17.000 197 30781.44 73.15 43629.78 88888.00 2010-07-16 16:59:18.000 197 30781.48 73.13 43629.78 88888.00 2010-07-16 16:59:19.000 197 30781.51 73.11 43629.74 88888.00 2010-07-16 16:59:20.000 197 30781.50 73.16 43629.73 53389.42 2010-07-16 16:59:21.000 197 30781.47 73.18 43629.75 88888.00 2010-07-16 16:59:22.000 197 30781.47 73.12 43629.75 88888.00 2010-07-16 16:59:23.000 197 30781.45 73.12 43629.69 88888.00 2010-07-16 16:59:24.000 197 30781.43 73.11 43629.65 88888.00 2010-07-16 16:59:25.000 197 30781.43 73.11 43629.68 53389.42 2010-07-16 16:59:26.000 197 30781.46 73.10 43629.70 88888.00 2010-07-16 16:59:27.000 197 30781.48 73.11 43629.63 88888.00 2010-07-16 16:59:28.000 197 30781.54 73.14 43629.56 88888.00 2010-07-16 16:59:29.000 197 30781.53 73.12 43629.58 88888.00 2010-07-16 16:59:30.000 197 30781.49 73.09 43629.64 53389.38 2010-07-16 16:59:31.000 197 30781.45 73.11 43629.68 88888.00 2010-07-16 16:59:32.000 197 30781.44 73.14 43629.68 88888.00 2010-07-16 16:59:33.000 197 30781.50 73.17 43629.70 88888.00 2010-07-16 16:59:34.000 197 30781.52 73.11 43629.67 88888.00 2010-07-16 16:59:35.000 197 30781.47 73.11 43629.73 53389.38 2010-07-16 16:59:36.000 197 30781.47 73.14 43629.74 88888.00 2010-07-16 16:59:37.000 197 30781.48 73.13 43629.76 88888.00 2010-07-16 16:59:38.000 197 30781.43 73.09 43629.70 88888.00 2010-07-16 16:59:39.000 197 30781.44 73.09 43629.67 88888.00 2010-07-16 16:59:40.000 197 30781.42 73.13 43629.69 53389.38 2010-07-16 16:59:41.000 197 30781.40 73.11 43629.66 88888.00 2010-07-16 16:59:42.000 197 30781.42 73.07 43629.61 88888.00 2010-07-16 16:59:43.000 197 30781.42 73.07 43629.64 88888.00 2010-07-16 16:59:44.000 197 30781.45 73.07 43629.66 88888.00 2010-07-16 16:59:45.000 197 30781.41 73.06 43629.64 53389.37 2010-07-16 16:59:46.000 197 30781.38 73.02 43629.64 88888.00 2010-07-16 16:59:47.000 197 30781.40 72.99 43629.66 88888.00 2010-07-16 16:59:48.000 197 30781.41 73.02 43629.62 88888.00 2010-07-16 16:59:49.000 197 30781.34 73.00 43629.69 88888.00 2010-07-16 16:59:50.000 197 30781.43 73.04 43629.66 53389.33 2010-07-16 16:59:51.000 197 30781.40 73.03 43629.59 88888.00 2010-07-16 16:59:52.000 197 30781.37 73.04 43629.65 88888.00 2010-07-16 16:59:53.000 197 30781.38 73.04 43629.67 88888.00 2010-07-16 16:59:54.000 197 30781.37 73.00 43629.67 88888.00 2010-07-16 16:59:55.000 197 30781.37 73.03 43629.72 53389.29 2010-07-16 16:59:56.000 197 30781.36 73.03 43629.76 88888.00 2010-07-16 16:59:57.000 197 30781.33 73.04 43629.74 88888.00 2010-07-16 16:59:58.000 197 30781.32 73.07 43629.73 88888.00 2010-07-16 16:59:59.000 197 30781.33 73.05 43629.68 88888.00 2010-07-16 17:00:00.000 197 30781.31 73.04 43629.68 53389.27 2010-07-16 17:00:01.000 197 30781.28 73.04 43629.69 88888.00 2010-07-16 17:00:02.000 197 30781.28 73.06 43629.68 88888.00 2010-07-16 17:00:03.000 197 30781.29 73.03 43629.62 88888.00 2010-07-16 17:00:04.000 197 30781.32 73.04 43629.61 88888.00 2010-07-16 17:00:05.000 197 30781.30 73.03 43629.60 53389.25 2010-07-16 17:00:06.000 197 30781.26 73.07 43629.64 88888.00 2010-07-16 17:00:07.000 197 30781.24 73.07 43629.67 88888.00 2010-07-16 17:00:08.000 197 30781.25 73.04 43629.67 88888.00 2010-07-16 17:00:09.000 197 30781.23 73.02 43629.67 88888.00 2010-07-16 17:00:10.000 197 30781.24 73.05 43629.68 53389.26 2010-07-16 17:00:11.000 197 30781.23 73.04 43629.63 88888.00 2010-07-16 17:00:12.000 197 30781.25 73.05 43629.63 88888.00 2010-07-16 17:00:13.000 197 30781.26 73.09 43629.68 88888.00 2010-07-16 17:00:14.000 197 30781.24 73.10 43629.68 88888.00 2010-07-16 17:00:15.000 197 30781.26 73.06 43629.68 53389.25 2010-07-16 17:00:16.000 197 30781.24 73.02 43629.69 88888.00 2010-07-16 17:00:17.000 197 30781.27 73.01 43629.72 88888.00 2010-07-16 17:00:18.000 197 30781.25 73.02 43629.66 88888.00 2010-07-16 17:00:19.000 197 30781.23 73.03 43629.68 88888.00 2010-07-16 17:00:20.000 197 30781.22 73.05 43629.70 53389.22 2010-07-16 17:00:21.000 197 30781.27 73.13 43629.65 88888.00 2010-07-16 17:00:22.000 197 30781.24 73.09 43629.64 88888.00 2010-07-16 17:00:23.000 197 30781.18 73.08 43629.75 88888.00 2010-07-16 17:00:24.000 197 30781.17 73.06 43629.71 88888.00 2010-07-16 17:00:25.000 197 30781.17 73.11 43629.71 53389.19 2010-07-16 17:00:26.000 197 30781.21 73.09 43629.70 88888.00 2010-07-16 17:00:27.000 197 30781.15 73.05 43629.66 88888.00 2010-07-16 17:00:28.000 197 30780.97 72.89 43629.73 88888.00 2010-07-16 17:00:29.000 197 30780.94 72.86 43629.74 88888.00 2010-07-16 17:00:30.000 197 30780.91 72.85 43629.73 53389.14 2010-07-16 17:00:31.000 197 30780.93 72.93 43629.71 88888.00 2010-07-16 17:00:32.000 197 30781.11 73.14 43629.71 88888.00 2010-07-16 17:00:33.000 197 30781.16 73.16 43629.70 88888.00 2010-07-16 17:00:34.000 197 30781.12 73.07 43629.66 88888.00 2010-07-16 17:00:35.000 197 30780.92 72.97 43629.79 53389.13 2010-07-16 17:00:36.000 197 30780.94 72.96 43629.81 88888.00 2010-07-16 17:00:37.000 197 30780.90 72.89 43629.83 88888.00 2010-07-16 17:00:38.000 197 30780.95 72.88 43629.82 88888.00 2010-07-16 17:00:39.000 197 30781.10 73.11 43629.78 88888.00 2010-07-16 17:00:40.000 197 30781.12 73.21 43629.74 53389.08 2010-07-16 17:00:41.000 197 30781.09 73.20 43629.68 88888.00 2010-07-16 17:00:42.000 197 30781.09 73.19 43629.67 88888.00 2010-07-16 17:00:43.000 197 30781.09 73.14 43629.68 88888.00 2010-07-16 17:00:44.000 197 30781.09 73.14 43629.68 88888.00 2010-07-16 17:00:45.000 197 30781.13 73.11 43629.63 53389.12 2010-07-16 17:00:46.000 197 30781.11 73.15 43629.65 88888.00 2010-07-16 17:00:47.000 197 30781.10 73.21 43629.75 88888.00 2010-07-16 17:00:48.000 197 30781.09 73.19 43629.79 88888.00 2010-07-16 17:00:49.000 197 30781.14 73.14 43629.75 88888.00 2010-07-16 17:00:50.000 197 30781.12 73.13 43629.71 53389.15 2010-07-16 17:00:51.000 197 30781.11 73.16 43629.74 88888.00 2010-07-16 17:00:52.000 197 30781.08 73.19 43629.76 88888.00 2010-07-16 17:00:53.000 197 30781.10 73.21 43629.75 88888.00 2010-07-16 17:00:54.000 197 30781.12 73.20 43629.76 88888.00 2010-07-16 17:00:55.000 197 30781.11 73.19 43629.68 53389.11 2010-07-16 17:00:56.000 197 30781.10 73.21 43629.69 88888.00 2010-07-16 17:00:57.000 197 30781.10 73.21 43629.67 88888.00 2010-07-16 17:00:58.000 197 30781.08 73.17 43629.67 88888.00 2010-07-16 17:00:59.000 197 30781.11 73.17 43629.67 88888.00 2010-07-16 17:01:00.000 197 30781.13 73.10 43629.60 53389.10 2010-07-16 17:01:01.000 197 30781.13 73.14 43629.60 88888.00 2010-07-16 17:01:02.000 197 30781.11 73.19 43629.60 88888.00 2010-07-16 17:01:03.000 197 30781.12 73.20 43629.68 88888.00 2010-07-16 17:01:04.000 197 30781.10 73.21 43629.67 88888.00 2010-07-16 17:01:05.000 197 30781.12 73.17 43629.60 53389.02 2010-07-16 17:01:06.000 197 30781.09 73.18 43629.56 88888.00 2010-07-16 17:01:07.000 197 30781.08 73.24 43629.60 88888.00 2010-07-16 17:01:08.000 197 30781.07 73.26 43629.61 88888.00 2010-07-16 17:01:09.000 197 30781.04 73.21 43629.63 88888.00 2010-07-16 17:01:10.000 197 30781.07 73.25 43629.63 53389.11 2010-07-16 17:01:11.000 197 30781.06 73.28 43629.63 88888.00 2010-07-16 17:01:12.000 197 30781.05 73.29 43629.63 88888.00 2010-07-16 17:01:13.000 197 30781.03 73.34 43629.63 88888.00 2010-07-16 17:01:14.000 197 30781.01 73.35 43629.60 88888.00 2010-07-16 17:01:15.000 197 30781.01 73.33 43629.62 53389.08 2010-07-16 17:01:16.000 197 30781.05 73.34 43629.63 88888.00 2010-07-16 17:01:17.000 197 30781.07 73.27 43629.55 88888.00 2010-07-16 17:01:18.000 197 30781.12 73.05 43629.22 88888.00 2010-07-16 17:01:19.000 197 30781.09 73.32 43629.40 88888.00 2010-07-16 17:01:20.000 197 30781.06 73.37 43629.56 53388.96 2010-07-16 17:01:21.000 197 30781.05 73.30 43629.50 88888.00 2010-07-16 17:01:22.000 197 30780.99 73.30 43629.56 88888.00 2010-07-16 17:01:23.000 197 30781.00 73.36 43629.58 88888.00 2010-07-16 17:01:24.000 197 30781.00 73.33 43629.54 88888.00 2010-07-16 17:01:25.000 197 30781.01 73.39 43629.60 53389.05 2010-07-16 17:01:26.000 197 30781.04 73.35 43629.57 88888.00 2010-07-16 17:01:27.000 197 30781.04 73.32 43629.60 88888.00 2010-07-16 17:01:28.000 197 30780.98 73.29 43629.66 88888.00 2010-07-16 17:01:29.000 197 30780.79 73.05 43629.77 88888.00 2010-07-16 17:01:30.000 197 30780.78 73.09 43629.70 53389.01 2010-07-16 17:01:31.000 197 30781.06 73.44 43629.57 88888.00 2010-07-16 17:01:32.000 197 30781.16 73.58 43629.53 88888.00 2010-07-16 17:01:33.000 197 30781.10 73.46 43629.54 88888.00 2010-07-16 17:01:34.000 197 30780.80 73.17 43629.68 88888.00 2010-07-16 17:01:35.000 197 30780.71 73.15 43629.69 53389.05 2010-07-16 17:01:36.000 197 30780.83 73.27 43629.61 88888.00 2010-07-16 17:01:37.000 197 30781.11 73.56 43629.55 88888.00 2010-07-16 17:01:38.000 197 30781.12 73.55 43629.56 88888.00 2010-07-16 17:01:39.000 197 30780.92 73.38 43629.60 88888.00 2010-07-16 17:01:40.000 197 30780.65 73.07 43629.70 53388.98 2010-07-16 17:01:41.000 197 30780.64 73.06 43629.66 88888.00 2010-07-16 17:01:42.000 197 30780.86 73.33 43629.55 88888.00 2010-07-16 17:01:43.000 197 30781.06 73.58 43629.49 88888.00 2010-07-16 17:01:44.000 197 30781.02 73.54 43629.49 88888.00 2010-07-16 17:01:45.000 197 30780.84 73.40 43629.57 53389.01 2010-07-16 17:01:46.000 197 30780.79 73.38 43629.54 88888.00 2010-07-16 17:01:47.000 197 30780.78 73.34 43629.54 88888.00 2010-07-16 17:01:48.000 197 30780.76 73.32 43629.54 88888.00 2010-07-16 17:01:49.000 197 30780.76 73.37 43629.55 88888.00 2010-07-16 17:01:50.000 197 30780.75 73.37 43629.52 53388.91 2010-07-16 17:01:51.000 197 30780.76 73.32 43629.48 88888.00 2010-07-16 17:01:52.000 197 30780.77 73.35 43629.48 88888.00 2010-07-16 17:01:53.000 197 30780.76 73.33 43629.47 88888.00 2010-07-16 17:01:54.000 197 30780.72 73.31 43629.46 88888.00 2010-07-16 17:01:55.000 197 30780.70 73.33 43629.49 53388.86 2010-07-16 17:01:56.000 197 30780.70 73.33 43629.48 88888.00 2010-07-16 17:01:57.000 197 30780.71 73.36 43629.50 88888.00 2010-07-16 17:01:58.000 197 30780.71 73.39 43629.52 88888.00 2010-07-16 17:01:59.000 197 30780.68 73.36 43629.53 88888.00 2010-07-16 17:02:00.000 197 30780.67 73.39 43629.48 53388.83 2010-07-16 17:02:01.000 197 30780.66 73.43 43629.49 88888.00 2010-07-16 17:02:02.000 197 30780.68 73.41 43629.47 88888.00 2010-07-16 17:02:03.000 197 30780.71 73.42 43629.50 88888.00 2010-07-16 17:02:04.000 197 30780.69 73.39 43629.54 88888.00 2010-07-16 17:02:05.000 197 30780.67 73.39 43629.53 53388.82 2010-07-16 17:02:06.000 197 30780.68 73.39 43629.54 88888.00 2010-07-16 17:02:07.000 197 30780.66 73.38 43629.52 88888.00 2010-07-16 17:02:08.000 197 30780.65 73.38 43629.51 88888.00 2010-07-16 17:02:09.000 197 30780.68 73.42 43629.51 88888.00 2010-07-16 17:02:10.000 197 30780.74 73.46 43629.55 53388.83 2010-07-16 17:02:11.000 197 30780.73 73.38 43629.55 88888.00 2010-07-16 17:02:12.000 197 30780.72 73.39 43629.51 88888.00 2010-07-16 17:02:13.000 197 30780.72 73.43 43629.54 88888.00 2010-07-16 17:02:14.000 197 30780.67 73.42 43629.52 88888.00 2010-07-16 17:02:15.000 197 30780.68 73.44 43629.47 53388.81 2010-07-16 17:02:16.000 197 30780.70 73.42 43629.46 88888.00 2010-07-16 17:02:17.000 197 30780.68 73.46 43629.48 88888.00 2010-07-16 17:02:18.000 197 30780.66 73.45 43629.50 88888.00 2010-07-16 17:02:19.000 197 30780.68 73.43 43629.46 88888.00 2010-07-16 17:02:20.000 197 30780.71 73.40 43629.47 53388.80 2010-07-16 17:02:21.000 197 30780.70 73.42 43629.54 88888.00 2010-07-16 17:02:22.000 197 30780.71 73.40 43629.49 88888.00 2010-07-16 17:02:23.000 197 30780.73 73.40 43629.48 88888.00 2010-07-16 17:02:24.000 197 30780.69 73.41 43629.48 88888.00 2010-07-16 17:02:25.000 197 30780.63 73.40 43629.54 53388.78 2010-07-16 17:02:26.000 197 30780.65 73.37 43629.50 88888.00 2010-07-16 17:02:27.000 197 30780.68 73.36 43629.49 88888.00 2010-07-16 17:02:28.000 197 30780.55 73.26 43629.50 88888.00 2010-07-16 17:02:29.000 197 30780.39 73.13 43629.54 88888.00 2010-07-16 17:02:30.000 197 30780.52 73.28 43629.47 53388.78 2010-07-16 17:02:31.000 197 30780.83 73.60 43629.39 88888.00 2010-07-16 17:02:32.000 197 30780.87 73.66 43629.40 88888.00 2010-07-16 17:02:33.000 197 30780.69 73.48 43629.45 88888.00 2010-07-16 17:02:34.000 197 30780.40 73.18 43629.52 88888.00 2010-07-16 17:02:35.000 197 30780.42 73.22 43629.55 53388.85 2010-07-16 17:02:36.000 197 30780.67 73.53 43629.50 88888.00 2010-07-16 17:02:37.000 197 30780.84 73.75 43629.48 88888.00 2010-07-16 17:02:38.000 197 30780.83 73.65 43629.48 88888.00 2010-07-16 17:02:39.000 197 30780.54 73.32 43629.61 88888.00 2010-07-16 17:02:40.000 197 30780.40 73.16 43629.64 53388.83 2010-07-16 17:02:41.000 197 30780.49 73.26 43629.54 88888.00 2010-07-16 17:02:42.000 197 30780.76 73.62 43629.47 88888.00 2010-07-16 17:02:43.000 197 30780.83 73.65 43629.43 88888.00 2010-07-16 17:02:44.000 197 30780.73 73.52 43629.45 88888.00 2010-07-16 17:02:45.000 197 30780.62 73.43 43629.54 53388.83 2010-07-16 17:02:46.000 197 30780.58 73.45 43629.52 88888.00 2010-07-16 17:02:47.000 197 30780.58 73.45 43629.53 88888.00 2010-07-16 17:02:48.000 197 30780.65 73.48 43629.45 88888.00 2010-07-16 17:02:49.000 197 30780.63 73.45 43629.39 88888.00 2010-07-16 17:02:50.000 197 30780.59 73.49 43629.43 53388.79 2010-07-16 17:02:51.000 197 30780.61 73.52 43629.44 88888.00 2010-07-16 17:02:52.000 197 30780.61 73.48 43629.41 88888.00 2010-07-16 17:02:53.000 197 30780.58 73.46 43629.40 88888.00 2010-07-16 17:02:54.000 197 30780.58 73.47 43629.42 88888.00 2010-07-16 17:02:55.000 197 30780.58 73.46 43629.41 53388.76 2010-07-16 17:02:56.000 197 30780.57 73.49 43629.41 88888.00 2010-07-16 17:02:57.000 197 30780.61 73.49 43629.43 88888.00 2010-07-16 17:02:58.000 197 30780.57 73.50 43629.44 88888.00 2010-07-16 17:02:59.000 197 30780.54 73.47 43629.50 88888.00 2010-07-16 17:03:00.000 197 30780.58 73.48 43629.48 53388.76 2010-07-16 17:03:01.000 197 30780.61 73.51 43629.48 88888.00 2010-07-16 17:03:02.000 197 30780.58 73.48 43629.42 88888.00 2010-07-16 17:03:03.000 197 30780.55 73.43 43629.50 88888.00 2010-07-16 17:03:04.000 197 30780.56 73.43 43629.49 88888.00 2010-07-16 17:03:05.000 197 30780.57 73.47 43629.50 53388.72 2010-07-16 17:03:06.000 197 30780.55 73.50 43629.49 88888.00 2010-07-16 17:03:07.000 197 30780.59 73.50 43629.49 88888.00 2010-07-16 17:03:08.000 197 30780.60 73.50 43629.50 88888.00 2010-07-16 17:03:09.000 197 30780.59 73.46 43629.48 88888.00 2010-07-16 17:03:10.000 197 30780.60 73.45 43629.47 53388.76 2010-07-16 17:03:11.000 197 30780.61 73.47 43629.50 88888.00 2010-07-16 17:03:12.000 197 30780.58 73.52 43629.52 88888.00 2010-07-16 17:03:13.000 197 30780.58 73.53 43629.49 88888.00 2010-07-16 17:03:14.000 197 30780.62 73.54 43629.46 88888.00 2010-07-16 17:03:15.000 197 30780.71 73.60 43629.36 53388.75 2010-07-16 17:03:16.000 197 30780.59 73.47 43629.46 88888.00 2010-07-16 17:03:17.000 197 30780.59 73.46 43629.50 88888.00 2010-07-16 17:03:18.000 197 30780.60 73.51 43629.48 88888.00 2010-07-16 17:03:19.000 197 30780.63 73.53 43629.47 88888.00 2010-07-16 17:03:20.000 197 30780.62 73.50 43629.45 53388.79 2010-07-16 17:03:21.000 197 30780.63 73.49 43629.48 88888.00 2010-07-16 17:03:22.000 197 30780.65 73.55 43629.51 88888.00 2010-07-16 17:03:23.000 197 30780.64 73.59 43629.53 88888.00 2010-07-16 17:03:24.000 197 30780.60 73.55 43629.50 88888.00 2010-07-16 17:03:25.000 197 30780.61 73.53 43629.50 53388.77 2010-07-16 17:03:26.000 197 30780.65 73.52 43629.48 88888.00 2010-07-16 17:03:27.000 197 30780.63 73.51 43629.48 88888.00 2010-07-16 17:03:28.000 197 30780.45 73.28 43629.52 88888.00 2010-07-16 17:03:29.000 197 30780.43 73.26 43629.51 88888.00 2010-07-16 17:03:30.000 197 30780.43 73.24 43629.56 53388.75 2010-07-16 17:03:31.000 197 30780.44 73.23 43629.61 88888.00 2010-07-16 17:03:32.000 197 30780.67 73.46 43629.43 88888.00 2010-07-16 17:03:33.000 197 30780.69 73.46 43629.41 88888.00 2010-07-16 17:03:34.000 197 30780.66 73.43 43629.45 88888.00 2010-07-16 17:03:35.000 197 30780.67 73.42 43629.42 53388.77 2010-07-16 17:03:36.000 197 30780.67 73.42 43629.41 88888.00 2010-07-16 17:03:37.000 197 30780.69 73.43 43629.38 88888.00 2010-07-16 17:03:38.000 197 30780.65 73.41 43629.40 88888.00 2010-07-16 17:03:39.000 197 30780.67 73.40 43629.40 88888.00 2010-07-16 17:03:40.000 197 30780.70 73.37 43629.39 53388.77 2010-07-16 17:03:41.000 197 30780.72 73.42 43629.36 88888.00 2010-07-16 17:03:42.000 197 30780.69 73.42 43629.41 88888.00 2010-07-16 17:03:43.000 197 30780.70 73.40 43629.39 88888.00 2010-07-16 17:03:44.000 197 30780.66 73.37 43629.34 88888.00 2010-07-16 17:03:45.000 197 30780.62 73.38 43629.37 53388.74 2010-07-16 17:03:46.000 197 30780.63 73.38 43629.36 88888.00 2010-07-16 17:03:47.000 197 30780.65 73.41 43629.36 88888.00 2010-07-16 17:03:48.000 197 30780.66 73.37 43629.34 88888.00 2010-07-16 17:03:49.000 197 30780.68 73.35 43629.34 88888.00 2010-07-16 17:03:50.000 197 30780.68 73.39 43629.31 53388.75 2010-07-16 17:03:51.000 197 30780.64 73.39 43629.31 88888.00 2010-07-16 17:03:52.000 197 30780.64 73.41 43629.42 88888.00 2010-07-16 17:03:53.000 197 30780.62 73.42 43629.45 88888.00 2010-07-16 17:03:54.000 197 30780.60 73.39 43629.43 88888.00 2010-07-16 17:03:55.000 197 30780.62 73.38 43629.45 53388.74 2010-07-16 17:03:56.000 197 30780.62 73.41 43629.38 88888.00 2010-07-16 17:03:57.000 197 30780.62 73.42 43629.37 88888.00 2010-07-16 17:03:58.000 197 30780.61 73.41 43629.37 88888.00 2010-07-16 17:03:59.000 197 30780.61 73.42 43629.38 88888.00 2010-07-16 17:04:00.000 197 30780.60 73.44 43629.38 53388.75 2010-07-16 17:04:01.000 197 30780.58 73.40 43629.36 88888.00 2010-07-16 17:04:02.000 197 30780.61 73.42 43629.40 88888.00 2010-07-16 17:04:03.000 197 30780.62 73.40 43629.40 88888.00 2010-07-16 17:04:04.000 197 30780.60 73.39 43629.44 88888.00 2010-07-16 17:04:05.000 197 30780.58 73.40 43629.42 53388.72 2010-07-16 17:04:06.000 197 30780.62 73.38 43629.35 88888.00 2010-07-16 17:04:07.000 197 30780.62 73.40 43629.38 88888.00 2010-07-16 17:04:08.000 197 30780.60 73.42 43629.38 88888.00 2010-07-16 17:04:09.000 197 30780.59 73.43 43629.43 88888.00 2010-07-16 17:04:10.000 197 30780.63 73.43 43629.46 53388.74 2010-07-16 17:04:11.000 197 30780.63 73.43 43629.48 88888.00 2010-07-16 17:04:12.000 197 30780.62 73.43 43629.46 88888.00 2010-07-16 17:04:13.000 197 30780.57 73.42 43629.46 88888.00 2010-07-16 17:04:14.000 197 30780.63 73.46 43629.46 88888.00 2010-07-16 17:04:15.000 197 30780.63 73.48 43629.43 53388.74 2010-07-16 17:04:16.000 197 30780.65 73.53 43629.44 88888.00 2010-07-16 17:04:17.000 197 30780.64 73.50 43629.48 88888.00 2010-07-16 17:04:18.000 197 30780.62 73.46 43629.48 88888.00 2010-07-16 17:04:19.000 197 30780.64 73.48 43629.44 88888.00 2010-07-16 17:04:20.000 197 30780.62 73.48 43629.43 53388.77 2010-07-16 17:04:21.000 197 30780.64 73.48 43629.47 88888.00 2010-07-16 17:04:22.000 197 30780.63 73.40 43629.45 88888.00 2010-07-16 17:04:23.000 197 30780.63 73.39 43629.44 88888.00 2010-07-16 17:04:24.000 197 30780.63 73.39 43629.44 88888.00 2010-07-16 17:04:25.000 197 30780.59 73.39 43629.38 53388.78 2010-07-16 17:04:26.000 197 30780.55 73.41 43629.39 88888.00 2010-07-16 17:04:27.000 197 30780.49 73.40 43629.46 88888.00 2010-07-16 17:04:28.000 197 30780.37 73.39 43629.64 88888.00 2010-07-16 17:04:29.000 197 30780.33 73.41 43629.63 88888.00 2010-07-16 17:04:30.000 197 30780.38 73.39 43629.64 53388.84 2010-07-16 17:04:31.000 197 30780.42 73.40 43629.63 88888.00 2010-07-16 17:04:32.000 197 30780.56 73.35 43629.46 88888.00 2010-07-16 17:04:33.000 197 30780.58 73.32 43629.45 88888.00 2010-07-16 17:04:34.000 197 30780.51 73.33 43629.53 88888.00 2010-07-16 17:04:35.000 197 30780.39 73.31 43629.73 53388.78 2010-07-16 17:04:36.000 197 30780.38 73.32 43629.77 88888.00 2010-07-16 17:04:37.000 197 30780.38 73.29 43629.77 88888.00 2010-07-16 17:04:38.000 197 30780.44 73.30 43629.74 88888.00 2010-07-16 17:04:39.000 197 30780.61 73.27 43629.51 88888.00 2010-07-16 17:04:40.000 197 30780.65 73.28 43629.44 53388.86 2010-07-16 17:04:41.000 197 30780.62 73.25 43629.43 88888.00 2010-07-16 17:04:42.000 197 30780.61 73.28 43629.42 88888.00 2010-07-16 17:04:43.000 197 30780.63 73.26 43629.44 88888.00 2010-07-16 17:04:44.000 197 30780.65 73.23 43629.42 88888.00 2010-07-16 17:04:45.000 197 30780.64 73.22 43629.41 53388.72 2010-07-16 17:04:46.000 197 30780.61 73.25 43629.39 88888.00 2010-07-16 17:04:47.000 197 30780.62 73.21 43629.37 88888.00 2010-07-16 17:04:48.000 197 30780.62 73.17 43629.36 88888.00 2010-07-16 17:04:49.000 197 30780.63 73.17 43629.40 88888.00 2010-07-16 17:04:50.000 197 30780.59 73.19 43629.43 53388.75 2010-07-16 17:04:51.000 197 30780.62 73.22 43629.43 88888.00 2010-07-16 17:04:52.000 197 30780.61 73.21 43629.38 88888.00 2010-07-16 17:04:53.000 197 30780.62 73.18 43629.38 88888.00 2010-07-16 17:04:54.000 197 30780.59 73.18 43629.38 88888.00 2010-07-16 17:04:55.000 197 30780.55 73.18 43629.31 53388.71 2010-07-16 17:04:56.000 197 30780.56 73.19 43629.31 88888.00 2010-07-16 17:04:57.000 197 30780.59 73.19 43629.33 88888.00 2010-07-16 17:04:58.000 197 30780.56 73.14 43629.29 88888.00 2010-07-16 17:04:59.000 197 30780.56 73.17 43629.32 88888.00 2010-07-16 17:05:00.000 197 30780.61 73.16 43629.34 53388.71 2010-07-16 17:05:01.000 197 30780.60 73.19 43629.35 88888.00 2010-07-16 17:05:02.000 197 30780.60 73.18 43629.37 88888.00 2010-07-16 17:05:03.000 197 30780.59 73.11 43629.37 88888.00 2010-07-16 17:05:04.000 197 30780.60 73.09 43629.35 88888.00 2010-07-16 17:05:05.000 197 30780.66 73.09 43629.39 53388.76 2010-07-16 17:05:06.000 197 30780.65 73.09 43629.35 88888.00 2010-07-16 17:05:07.000 197 30780.62 73.07 43629.42 88888.00 2010-07-16 17:05:08.000 197 30780.65 73.04 43629.36 88888.00 2010-07-16 17:05:09.000 197 30780.67 73.08 43629.36 88888.00 2010-07-16 17:05:10.000 197 30780.66 73.06 43629.37 53388.74 2010-07-16 17:05:11.000 197 30780.69 73.05 43629.41 88888.00 2010-07-16 17:05:12.000 197 30780.71 73.02 43629.45 88888.00 2010-07-16 17:05:13.000 197 30780.67 73.04 43629.49 88888.00 2010-07-16 17:05:14.000 197 30780.64 73.06 43629.41 88888.00 2010-07-16 17:05:15.000 197 30780.66 73.05 43629.38 53388.84 2010-07-16 17:05:16.000 197 30780.67 73.06 43629.41 88888.00 2010-07-16 17:05:17.000 197 30780.68 73.03 43629.47 88888.00 2010-07-16 17:05:18.000 197 30780.67 73.04 43629.50 88888.00 2010-07-16 17:05:19.000 197 30780.64 73.09 43629.49 88888.00 2010-07-16 17:05:20.000 197 30780.66 73.15 43629.49 53388.78 2010-07-16 17:05:21.000 197 30780.66 73.11 43629.43 88888.00 2010-07-16 17:05:22.000 197 30780.64 73.04 43629.42 88888.00 2010-07-16 17:05:23.000 197 30780.67 73.06 43629.44 88888.00 2010-07-16 17:05:24.000 197 30780.66 73.05 43629.44 88888.00 2010-07-16 17:05:25.000 197 30780.66 73.09 43629.42 53388.80 2010-07-16 17:05:26.000 197 30780.66 73.05 43629.43 88888.00 2010-07-16 17:05:27.000 197 30780.64 72.98 43629.40 88888.00 2010-07-16 17:05:28.000 197 30780.61 72.98 43629.43 88888.00 2010-07-16 17:05:29.000 197 30780.47 73.00 43629.71 88888.00 2010-07-16 17:05:30.000 197 30780.46 72.98 43629.67 53388.78 2010-07-16 17:05:31.000 197 30780.69 72.98 43629.32 88888.00 2010-07-16 17:05:32.000 197 30780.83 72.96 43629.09 88888.00 2010-07-16 17:05:33.000 197 30780.80 72.98 43629.21 88888.00 2010-07-16 17:05:34.000 197 30780.53 73.00 43629.56 88888.00 2010-07-16 17:05:35.000 197 30780.40 73.00 43629.68 53388.67 2010-07-16 17:05:36.000 197 30780.48 72.95 43629.58 88888.00 2010-07-16 17:05:37.000 197 30780.80 72.93 43629.17 88888.00 2010-07-16 17:05:38.000 197 30780.83 72.90 43629.12 88888.00 2010-07-16 17:05:39.000 197 30780.66 72.92 43629.25 88888.00 2010-07-16 17:05:40.000 197 30780.40 72.92 43629.58 53388.65 2010-07-16 17:05:41.000 197 30780.35 72.83 43629.57 88888.00 2010-07-16 17:05:42.000 197 30780.61 72.82 43629.30 88888.00 2010-07-16 17:05:43.000 197 30780.79 72.81 43629.04 88888.00 2010-07-16 17:05:44.000 197 30780.75 72.83 43629.09 88888.00 2010-07-16 17:05:45.000 197 30780.62 72.77 43629.30 53388.59 2010-07-16 17:05:46.000 197 30780.56 72.80 43629.30 88888.00 2010-07-16 17:05:47.000 197 30780.56 72.85 43629.30 88888.00 2010-07-16 17:05:48.000 197 30780.52 72.86 43629.33 88888.00 2010-07-16 17:05:49.000 197 30780.53 72.82 43629.31 88888.00 2010-07-16 17:05:50.000 197 30780.52 72.75 43629.29 53388.65 2010-07-16 17:05:51.000 197 30780.52 72.73 43629.25 88888.00 2010-07-16 17:05:52.000 197 30780.53 72.74 43629.31 88888.00 2010-07-16 17:05:53.000 197 30780.52 72.75 43629.28 88888.00 2010-07-16 17:05:54.000 197 30780.47 72.76 43629.34 88888.00 2010-07-16 17:05:55.000 197 30780.47 72.74 43629.38 53388.59 2010-07-16 17:05:56.000 197 30780.44 72.72 43629.39 88888.00 2010-07-16 17:05:57.000 197 30780.43 72.74 43629.40 88888.00 2010-07-16 17:05:58.000 197 30780.44 72.74 43629.37 88888.00 2010-07-16 17:05:59.000 197 30780.41 72.73 43629.34 88888.00 2010-07-16 17:06:00.000 197 30780.41 72.70 43629.35 53388.58 2010-07-16 17:06:01.000 197 30780.42 72.66 43629.35 88888.00 2010-07-16 17:06:02.000 197 30780.42 72.65 43629.43 88888.00 2010-07-16 17:06:03.000 197 30780.43 72.65 43629.42 88888.00 2010-07-16 17:06:04.000 197 30780.42 72.66 43629.38 88888.00 2010-07-16 17:06:05.000 197 30780.40 72.66 43629.38 53388.59 2010-07-16 17:06:06.000 197 30780.40 72.65 43629.32 88888.00 2010-07-16 17:06:07.000 197 30780.43 72.65 43629.30 88888.00 2010-07-16 17:06:08.000 197 30780.45 72.67 43629.33 88888.00 2010-07-16 17:06:09.000 197 30780.45 72.69 43629.36 88888.00 2010-07-16 17:06:10.000 197 30780.46 72.68 43629.34 53388.59 2010-07-16 17:06:11.000 197 30780.45 72.67 43629.39 88888.00 2010-07-16 17:06:12.000 197 30780.44 72.69 43629.38 88888.00 2010-07-16 17:06:13.000 197 30780.46 72.70 43629.41 88888.00 2010-07-16 17:06:14.000 197 30780.45 72.65 43629.45 88888.00 2010-07-16 17:06:15.000 197 30780.44 72.65 43629.42 53388.60 2010-07-16 17:06:16.000 197 30780.43 72.65 43629.39 88888.00 2010-07-16 17:06:17.000 197 30780.44 72.66 43629.40 88888.00 2010-07-16 17:06:18.000 197 30780.46 72.68 43629.40 88888.00 2010-07-16 17:06:19.000 197 30780.44 72.69 43629.36 88888.00 2010-07-16 17:06:20.000 197 30780.43 72.71 43629.35 53388.61 2010-07-16 17:06:21.000 197 30780.44 72.73 43629.35 88888.00 2010-07-16 17:06:22.000 197 30780.45 72.73 43629.35 88888.00 2010-07-16 17:06:23.000 197 30780.43 72.69 43629.38 88888.00 2010-07-16 17:06:24.000 197 30780.39 72.70 43629.40 88888.00 2010-07-16 17:06:25.000 197 30780.40 72.71 43629.42 53388.60 2010-07-16 17:06:26.000 197 30780.41 72.71 43629.43 88888.00 2010-07-16 17:06:27.000 197 30780.45 72.72 43629.44 88888.00 2010-07-16 17:06:28.000 197 30780.35 72.75 43629.58 88888.00 2010-07-16 17:06:29.000 197 30780.22 72.75 43629.66 88888.00 2010-07-16 17:06:30.000 197 30780.35 72.69 43629.48 53388.62 2010-07-16 17:06:31.000 197 30780.63 72.69 43629.11 88888.00 2010-07-16 17:06:32.000 197 30780.65 72.68 43629.15 88888.00 2010-07-16 17:06:33.000 197 30780.47 72.72 43629.36 88888.00 2010-07-16 17:06:34.000 197 30780.23 72.74 43629.68 88888.00 2010-07-16 17:06:35.000 197 30780.21 72.71 43629.68 53388.50 2010-07-16 17:06:36.000 197 30780.44 72.69 43629.36 88888.00 2010-07-16 17:06:37.000 197 30780.60 72.72 43629.18 88888.00 2010-07-16 17:06:38.000 197 30780.56 72.69 43629.23 88888.00 2010-07-16 17:06:39.000 197 30780.33 72.71 43629.58 88888.00 2010-07-16 17:06:40.000 197 30780.20 72.69 43629.70 53388.48 2010-07-16 17:06:41.000 197 30780.26 72.63 43629.58 88888.00 2010-07-16 17:06:42.000 197 30780.55 72.59 43629.23 88888.00 2010-07-16 17:06:43.000 197 30780.61 72.62 43629.16 88888.00 2010-07-16 17:06:44.000 197 30780.53 72.69 43629.22 88888.00 2010-07-16 17:06:45.000 197 30780.37 72.60 43629.38 53388.47 2010-07-16 17:06:46.000 197 30780.34 72.61 43629.35 88888.00 2010-07-16 17:06:47.000 197 30780.38 72.65 43629.35 88888.00 2010-07-16 17:06:48.000 197 30780.37 72.58 43629.36 88888.00 2010-07-16 17:06:49.000 197 30780.38 72.61 43629.43 88888.00 2010-07-16 17:06:50.000 197 30780.37 72.63 43629.42 53388.58 2010-07-16 17:06:51.000 197 30780.39 72.62 43629.39 88888.00 2010-07-16 17:06:52.000 197 30780.39 72.60 43629.40 88888.00 2010-07-16 17:06:53.000 197 30780.38 72.61 43629.35 88888.00 2010-07-16 17:06:54.000 197 30780.40 72.61 43629.36 88888.00 2010-07-16 17:06:55.000 197 30780.41 72.58 43629.36 53388.57 2010-07-16 17:06:56.000 197 30780.42 72.55 43629.32 88888.00 2010-07-16 17:06:57.000 197 30780.41 72.56 43629.33 88888.00 2010-07-16 17:06:58.000 197 30780.41 72.57 43629.39 88888.00 2010-07-16 17:06:59.000 197 30780.42 72.62 43629.38 88888.00 2010-07-16 17:07:00.000 197 30780.42 72.59 43629.39 53388.56 2010-07-16 17:07:01.000 197 30780.42 72.59 43629.42 88888.00 2010-07-16 17:07:02.000 197 30780.41 72.58 43629.35 88888.00 2010-07-16 17:07:03.000 197 30780.40 72.59 43629.31 88888.00 2010-07-16 17:07:04.000 197 30780.39 72.57 43629.36 88888.00 2010-07-16 17:07:05.000 197 30780.37 72.57 43629.38 53388.56 2010-07-16 17:07:06.000 197 30780.34 72.61 43629.38 88888.00 2010-07-16 17:07:07.000 197 30780.37 72.63 43629.33 88888.00 2010-07-16 17:07:08.000 197 30780.35 72.65 43629.32 88888.00 2010-07-16 17:07:09.000 197 30780.36 72.64 43629.33 88888.00 2010-07-16 17:07:10.000 197 30780.40 72.60 43629.33 53388.59 2010-07-16 17:07:11.000 197 30780.39 72.61 43629.36 88888.00 2010-07-16 17:07:12.000 197 30780.40 72.65 43629.39 88888.00 2010-07-16 17:07:13.000 197 30780.39 72.61 43629.38 88888.00 2010-07-16 17:07:14.000 197 30780.39 72.62 43629.39 88888.00 2010-07-16 17:07:15.000 197 30780.42 72.63 43629.42 53388.61 2010-07-16 17:07:16.000 197 30780.45 72.61 43629.45 88888.00 2010-07-16 17:07:17.000 197 30780.45 72.62 43629.46 88888.00 2010-07-16 17:07:18.000 197 30780.45 72.68 43629.46 88888.00 2010-07-16 17:07:19.000 197 30780.46 72.68 43629.47 88888.00 2010-07-16 17:07:20.000 197 30780.45 72.62 43629.46 53388.65 2010-07-16 17:07:21.000 197 30780.41 72.65 43629.45 88888.00 2010-07-16 17:07:22.000 197 30780.44 72.70 43629.46 88888.00 2010-07-16 17:07:23.000 197 30780.47 72.69 43629.44 88888.00 2010-07-16 17:07:24.000 197 30780.47 72.71 43629.39 88888.00 2010-07-16 17:07:25.000 197 30780.47 72.68 43629.41 53388.64 2010-07-16 17:07:26.000 197 30780.47 72.65 43629.42 88888.00 2010-07-16 17:07:27.000 197 30780.40 72.66 43629.49 88888.00 2010-07-16 17:07:28.000 197 30780.26 72.72 43629.74 88888.00 2010-07-16 17:07:29.000 197 30780.25 72.69 43629.79 88888.00 2010-07-16 17:07:30.000 197 30780.26 72.68 43629.72 53388.72 2010-07-16 17:07:31.000 197 30780.26 72.66 43629.61 88888.00 2010-07-16 17:07:32.000 197 30780.41 72.63 43629.42 88888.00 2010-07-16 17:07:33.000 197 30780.48 72.64 43629.41 88888.00 2010-07-16 17:07:34.000 197 30780.47 72.63 43629.37 88888.00 2010-07-16 17:07:35.000 197 30780.44 72.64 43629.39 53388.62 2010-07-16 17:07:36.000 197 30780.41 72.64 43629.45 88888.00 2010-07-16 17:07:37.000 197 30780.40 72.62 43629.43 88888.00 2010-07-16 17:07:38.000 197 30780.38 72.64 43629.44 88888.00 2010-07-16 17:07:39.000 197 30780.37 72.66 43629.47 88888.00 2010-07-16 17:07:40.000 197 30780.36 72.65 43629.41 53388.61 2010-07-16 17:07:41.000 197 30780.33 72.64 43629.42 88888.00 2010-07-16 17:07:42.000 197 30780.36 72.61 43629.47 88888.00 2010-07-16 17:07:43.000 197 30780.34 72.65 43629.46 88888.00 2010-07-16 17:07:44.000 197 30780.32 72.67 43629.45 88888.00 2010-07-16 17:07:45.000 197 30780.32 72.65 43629.43 53388.59 2010-07-16 17:07:46.000 197 30780.35 72.65 43629.45 88888.00 2010-07-16 17:07:47.000 197 30780.31 72.66 43629.41 88888.00 2010-07-16 17:07:48.000 197 30780.32 72.67 43629.44 88888.00 2010-07-16 17:07:49.000 197 30780.31 72.64 43629.47 88888.00 2010-07-16 17:07:50.000 197 30780.32 72.67 43629.48 53388.56 2010-07-16 17:07:51.000 197 30780.33 72.70 43629.50 88888.00 2010-07-16 17:07:52.000 197 30780.28 72.72 43629.48 88888.00 2010-07-16 17:07:53.000 197 30780.27 72.69 43629.49 88888.00 2010-07-16 17:07:54.000 197 30780.30 72.75 43629.46 88888.00 2010-07-16 17:07:55.000 197 30780.28 72.71 43629.46 53388.53 2010-07-16 17:07:56.000 197 30780.27 72.67 43629.42 88888.00 2010-07-16 17:07:57.000 197 30780.26 72.65 43629.42 88888.00 2010-07-16 17:07:58.000 197 30780.26 72.66 43629.40 88888.00 2010-07-16 17:07:59.000 197 30780.28 72.69 43629.41 88888.00 2010-07-16 17:08:00.000 197 30780.26 72.69 43629.39 53388.52 2010-07-16 17:08:01.000 197 30780.25 72.69 43629.35 88888.00 2010-07-16 17:08:02.000 197 30780.27 72.67 43629.32 88888.00 2010-07-16 17:08:03.000 197 30780.25 72.62 43629.36 88888.00 2010-07-16 17:08:04.000 197 30780.24 72.61 43629.42 88888.00 2010-07-16 17:08:05.000 197 30780.27 72.63 43629.42 53388.50 2010-07-16 17:08:06.000 197 30780.30 72.64 43629.38 88888.00 2010-07-16 17:08:07.000 197 30780.28 72.61 43629.36 88888.00 2010-07-16 17:08:08.000 197 30780.21 72.53 43629.40 88888.00 2010-07-16 17:08:09.000 197 30780.24 72.58 43629.43 88888.00 2010-07-16 17:08:10.000 197 30780.26 72.63 43629.35 53388.49 2010-07-16 17:08:11.000 197 30780.27 72.61 43629.32 88888.00 2010-07-16 17:08:12.000 197 30780.28 72.59 43629.34 88888.00 2010-07-16 17:08:13.000 197 30780.31 72.62 43629.39 88888.00 2010-07-16 17:08:14.000 197 30780.32 72.66 43629.38 88888.00 2010-07-16 17:08:15.000 197 30780.29 72.64 43629.35 53388.53 2010-07-16 17:08:16.000 197 30780.28 72.64 43629.37 88888.00 2010-07-16 17:08:17.000 197 30780.30 72.60 43629.41 88888.00 2010-07-16 17:08:18.000 197 30780.30 72.57 43629.41 88888.00 2010-07-16 17:08:19.000 197 30780.32 72.59 43629.34 88888.00 2010-07-16 17:08:20.000 197 30780.33 72.60 43629.35 53388.56 2010-07-16 17:08:21.000 197 30780.36 72.57 43629.35 88888.00 2010-07-16 17:08:22.000 197 30780.36 72.55 43629.35 88888.00 2010-07-16 17:08:23.000 197 30780.33 72.58 43629.38 88888.00 2010-07-16 17:08:24.000 197 30780.37 72.63 43629.37 88888.00 2010-07-16 17:08:25.000 197 30780.35 72.63 43629.38 53388.57 2010-07-16 17:08:26.000 197 30780.34 72.62 43629.40 88888.00 2010-07-16 17:08:27.000 197 30780.35 72.63 43629.48 88888.00 2010-07-16 17:08:28.000 197 30780.33 72.70 43629.59 88888.00 2010-07-16 17:08:29.000 197 30780.35 72.74 43629.58 88888.00 2010-07-16 17:08:30.000 197 30780.38 72.83 43629.58 53388.68 2010-07-16 17:08:31.000 197 30780.35 72.75 43629.53 88888.00 2010-07-16 17:08:32.000 197 30780.38 72.64 43629.43 88888.00 2010-07-16 17:08:33.000 197 30780.39 72.63 43629.43 88888.00 2010-07-16 17:08:34.000 197 30780.38 72.69 43629.44 88888.00 2010-07-16 17:08:35.000 197 30780.34 72.81 43629.53 53388.60 2010-07-16 17:08:36.000 197 30780.33 72.84 43629.57 88888.00 2010-07-16 17:08:37.000 197 30780.37 72.84 43629.61 88888.00 2010-07-16 17:08:38.000 197 30780.38 72.87 43629.62 88888.00 2010-07-16 17:08:39.000 197 30780.42 72.79 43629.49 88888.00 2010-07-16 17:08:40.000 197 30780.44 72.75 43629.49 53388.77 2010-07-16 17:08:41.000 197 30780.44 72.71 43629.46 88888.00 2010-07-16 17:08:42.000 197 30780.45 72.68 43629.46 88888.00 2010-07-16 17:08:43.000 197 30780.46 72.73 43629.45 88888.00 2010-07-16 17:08:44.000 197 30780.44 72.75 43629.45 88888.00 2010-07-16 17:08:45.000 197 30780.42 72.72 43629.43 53388.66 2010-07-16 17:08:46.000 197 30780.44 72.73 43629.44 88888.00 2010-07-16 17:08:47.000 197 30780.46 72.77 43629.45 88888.00 2010-07-16 17:08:48.000 197 30780.44 72.77 43629.43 88888.00 2010-07-16 17:08:49.000 197 30780.42 72.75 43629.43 88888.00 2010-07-16 17:08:50.000 197 30780.41 72.70 43629.41 53388.65 2010-07-16 17:08:51.000 197 30780.43 72.73 43629.39 88888.00 2010-07-16 17:08:52.000 197 30780.43 72.69 43629.40 88888.00 2010-07-16 17:08:53.000 197 30780.42 72.70 43629.40 88888.00 2010-07-16 17:08:54.000 197 30780.39 72.66 43629.40 88888.00 2010-07-16 17:08:55.000 197 30780.41 72.67 43629.38 53388.62 2010-07-16 17:08:56.000 197 30780.41 72.63 43629.36 88888.00 2010-07-16 17:08:57.000 197 30780.42 72.65 43629.39 88888.00 2010-07-16 17:08:58.000 197 30780.38 72.65 43629.43 88888.00 2010-07-16 17:08:59.000 197 30780.38 72.66 43629.43 88888.00 2010-07-16 17:09:00.000 197 30780.41 72.65 43629.43 53388.58 2010-07-16 17:09:01.000 197 30780.39 72.62 43629.39 88888.00 2010-07-16 17:09:02.000 197 30780.38 72.64 43629.33 88888.00 2010-07-16 17:09:03.000 197 30780.39 72.62 43629.34 88888.00 2010-07-16 17:09:04.000 197 30780.40 72.59 43629.37 88888.00 2010-07-16 17:09:05.000 197 30780.36 72.59 43629.39 53388.56 2010-07-16 17:09:06.000 197 30780.33 72.57 43629.35 88888.00 2010-07-16 17:09:07.000 197 30780.36 72.55 43629.31 88888.00 2010-07-16 17:09:08.000 197 30780.36 72.55 43629.33 88888.00 2010-07-16 17:09:09.000 197 30780.35 72.53 43629.32 88888.00 2010-07-16 17:09:10.000 197 30780.36 72.52 43629.31 53388.54 2010-07-16 17:09:11.000 197 30780.38 72.51 43629.35 88888.00 2010-07-16 17:09:12.000 197 30780.36 72.52 43629.39 88888.00 2010-07-16 17:09:13.000 197 30780.36 72.48 43629.37 88888.00 2010-07-16 17:09:14.000 197 30780.35 72.51 43629.34 88888.00 2010-07-16 17:09:15.000 197 30780.36 72.48 43629.36 53388.55 2010-07-16 17:09:16.000 197 30780.36 72.47 43629.36 88888.00 2010-07-16 17:09:17.000 197 30780.37 72.48 43629.36 88888.00 2010-07-16 17:09:18.000 197 30780.35 72.49 43629.33 88888.00 2010-07-16 17:09:19.000 197 30780.34 72.48 43629.36 88888.00 2010-07-16 17:09:20.000 197 30780.33 72.49 43629.39 53388.52 2010-07-16 17:09:21.000 197 30780.32 72.51 43629.33 88888.00 2010-07-16 17:09:22.000 197 30780.33 72.50 43629.31 88888.00 2010-07-16 17:09:23.000 197 30780.35 72.49 43629.35 88888.00 2010-07-16 17:09:24.000 197 30780.34 72.54 43629.41 88888.00 2010-07-16 17:09:25.000 197 30780.36 72.55 43629.39 53388.56 2010-07-16 17:09:26.000 197 30780.39 72.54 43629.41 88888.00 2010-07-16 17:09:27.000 197 30780.40 72.57 43629.39 88888.00 2010-07-16 17:09:28.000 197 30780.39 72.58 43629.39 88888.00 2010-07-16 17:09:29.000 197 30780.35 72.70 43629.52 88888.00 2010-07-16 17:09:30.000 197 30780.36 72.73 43629.50 53388.60 2010-07-16 17:09:31.000 197 30780.46 72.56 43629.28 88888.00 2010-07-16 17:09:32.000 197 30780.53 72.49 43629.23 88888.00 2010-07-16 17:09:33.000 197 30780.49 72.56 43629.32 88888.00 2010-07-16 17:09:34.000 197 30780.39 72.72 43629.54 88888.00 2010-07-16 17:09:35.000 197 30780.39 72.77 43629.51 53388.56 2010-07-16 17:09:36.000 197 30780.45 72.75 43629.48 88888.00 2010-07-16 17:09:37.000 197 30780.51 72.61 43629.28 88888.00 2010-07-16 17:09:38.000 197 30780.53 72.56 43629.23 88888.00 2010-07-16 17:09:39.000 197 30780.49 72.67 43629.33 88888.00 2010-07-16 17:09:40.000 197 30780.43 72.82 43629.56 53388.60 2010-07-16 17:09:41.000 197 30780.44 72.86 43629.54 88888.00 2010-07-16 17:09:42.000 197 30780.52 72.72 43629.34 88888.00 2010-07-16 17:09:43.000 197 30780.58 72.60 43629.25 88888.00 2010-07-16 17:09:44.000 197 30780.57 72.61 43629.25 88888.00 2010-07-16 17:09:45.000 197 30780.51 72.70 43629.38 53388.64 2010-07-16 17:09:46.000 197 30780.51 72.71 43629.37 88888.00 2010-07-16 17:09:47.000 197 30780.52 72.75 43629.40 88888.00 2010-07-16 17:09:48.000 197 30780.56 72.74 43629.45 88888.00 2010-07-16 17:09:49.000 197 30780.58 72.72 43629.46 88888.00 2010-07-16 17:09:50.000 197 30780.59 72.72 43629.44 53388.74 2010-07-16 17:09:51.000 197 30780.60 72.71 43629.40 88888.00 2010-07-16 17:09:52.000 197 30780.57 72.71 43629.46 88888.00 2010-07-16 17:09:53.000 197 30780.54 72.71 43629.41 88888.00 2010-07-16 17:09:54.000 197 30780.54 72.70 43629.43 88888.00 2010-07-16 17:09:55.000 197 30780.51 72.68 43629.43 53388.74 2010-07-16 17:09:56.000 197 30780.55 72.67 43629.36 88888.00 2010-07-16 17:09:57.000 197 30780.54 72.67 43629.34 88888.00 2010-07-16 17:09:58.000 197 30780.51 72.65 43629.34 88888.00 2010-07-16 17:09:59.000 197 30780.48 72.64 43629.39 88888.00 2010-07-16 17:10:00.000 197 30780.52 72.63 43629.41 53388.69 2010-07-16 17:10:01.000 197 30780.54 72.60 43629.38 88888.00 2010-07-16 17:10:02.000 197 30780.50 72.64 43629.34 88888.00 2010-07-16 17:10:03.000 197 30780.47 72.63 43629.34 88888.00 2010-07-16 17:10:04.000 197 30780.49 72.68 43629.29 88888.00 2010-07-16 17:10:05.000 197 30780.44 72.63 43629.33 53388.66 2010-07-16 17:10:06.000 197 30780.42 72.58 43629.34 88888.00 2010-07-16 17:10:07.000 197 30780.42 72.58 43629.31 88888.00 2010-07-16 17:10:08.000 197 30780.44 72.59 43629.40 88888.00 2010-07-16 17:10:09.000 197 30780.45 72.59 43629.40 88888.00 2010-07-16 17:10:10.000 197 30780.38 72.58 43629.35 53388.60 2010-07-16 17:10:11.000 197 30780.36 72.61 43629.33 88888.00 2010-07-16 17:10:12.000 197 30780.36 72.61 43629.33 88888.00 2010-07-16 17:10:13.000 197 30780.37 72.64 43629.36 88888.00 2010-07-16 17:10:14.000 197 30780.36 72.62 43629.32 88888.00 2010-07-16 17:10:15.000 197 30780.32 72.62 43629.34 53388.57 2010-07-16 17:10:16.000 197 30780.30 72.60 43629.29 88888.00 2010-07-16 17:10:17.000 197 30780.32 72.59 43629.25 88888.00 2010-07-16 17:10:18.000 197 30780.30 72.59 43629.26 88888.00 2010-07-16 17:10:19.000 197 30780.28 72.59 43629.29 88888.00 2010-07-16 17:10:20.000 197 30780.29 72.59 43629.33 53388.56 2010-07-16 17:10:21.000 197 30780.29 72.58 43629.32 88888.00 2010-07-16 17:10:22.000 197 30780.31 72.56 43629.31 88888.00 2010-07-16 17:10:23.000 197 30780.32 72.57 43629.36 88888.00 2010-07-16 17:10:24.000 197 30780.33 72.56 43629.32 88888.00 2010-07-16 17:10:25.000 197 30780.31 72.55 43629.30 53388.56 2010-07-16 17:10:26.000 197 30780.32 72.58 43629.34 88888.00 2010-07-16 17:10:27.000 197 30780.32 72.59 43629.36 88888.00 2010-07-16 17:10:28.000 197 30780.26 72.60 43629.48 88888.00 2010-07-16 17:10:29.000 197 30780.23 72.69 43629.56 88888.00 2010-07-16 17:10:30.000 197 30780.28 72.63 43629.49 53388.51 2010-07-16 17:10:31.000 197 30780.33 72.43 43629.29 88888.00 2010-07-16 17:10:32.000 197 30780.33 72.41 43629.26 88888.00 2010-07-16 17:10:33.000 197 30780.27 72.51 43629.40 88888.00 2010-07-16 17:10:34.000 197 30780.22 72.66 43629.57 88888.00 2010-07-16 17:10:35.000 197 30780.23 72.67 43629.54 53388.46 2010-07-16 17:10:36.000 197 30780.31 72.51 43629.28 88888.00 2010-07-16 17:10:37.000 197 30780.35 72.39 43629.21 88888.00 2010-07-16 17:10:38.000 197 30780.33 72.39 43629.22 88888.00 2010-07-16 17:10:39.000 197 30780.27 72.56 43629.45 88888.00 2010-07-16 17:10:40.000 197 30780.25 72.63 43629.55 53388.45 2010-07-16 17:10:41.000 197 30780.27 72.56 43629.50 88888.00 2010-07-16 17:10:42.000 197 30780.38 72.36 43629.25 88888.00 2010-07-16 17:10:43.000 197 30780.34 72.33 43629.19 88888.00 2010-07-16 17:10:44.000 197 30780.20 72.43 43629.10 88888.00 2010-07-16 17:10:45.000 197 30780.31 72.58 43629.33 53388.47 2010-07-16 17:10:46.000 197 30780.53 72.57 43629.57 88888.00 2010-07-16 17:10:47.000 197 30780.52 72.49 43629.60 88888.00 2010-07-16 17:10:48.000 197 30780.39 72.47 43629.46 88888.00 2010-07-16 17:10:49.000 197 30780.35 72.49 43629.42 88888.00 2010-07-16 17:10:50.000 197 30780.36 72.55 43629.40 53388.64 2010-07-16 17:10:51.000 197 30780.34 72.59 43629.42 88888.00 2010-07-16 17:10:52.000 197 30780.29 72.59 43629.44 88888.00 2010-07-16 17:10:53.000 197 30780.29 72.62 43629.43 88888.00 2010-07-16 17:10:54.000 197 30780.29 72.61 43629.45 88888.00 2010-07-16 17:10:55.000 197 30780.28 72.59 43629.44 53388.56 2010-07-16 17:10:56.000 197 30780.29 72.62 43629.39 88888.00 2010-07-16 17:10:57.000 197 30780.30 72.62 43629.41 88888.00 2010-07-16 17:10:58.000 197 30780.31 72.61 43629.44 88888.00 2010-07-16 17:10:59.000 197 30780.30 72.63 43629.42 88888.00 2010-07-16 17:11:00.000 197 30780.31 72.63 43629.39 53388.56 2010-07-16 17:11:01.000 197 30780.35 72.61 43629.41 88888.00 2010-07-16 17:11:02.000 197 30780.34 72.63 43629.43 88888.00 2010-07-16 17:11:03.000 197 30780.32 72.60 43629.41 88888.00 2010-07-16 17:11:04.000 197 30780.29 72.60 43629.41 88888.00 2010-07-16 17:11:05.000 197 30780.31 72.61 43629.40 53388.55 2010-07-16 17:11:06.000 197 30780.29 72.60 43629.38 88888.00 2010-07-16 17:11:07.000 197 30780.28 72.57 43629.37 88888.00 2010-07-16 17:11:08.000 197 30780.28 72.57 43629.39 88888.00 2010-07-16 17:11:09.000 197 30780.29 72.58 43629.41 88888.00 2010-07-16 17:11:10.000 197 30780.28 72.58 43629.40 53388.54 2010-07-16 17:11:11.000 197 30780.29 72.59 43629.36 88888.00 2010-07-16 17:11:12.000 197 30780.30 72.59 43629.37 88888.00 2010-07-16 17:11:13.000 197 30780.30 72.56 43629.40 88888.00 2010-07-16 17:11:14.000 197 30780.31 72.54 43629.40 88888.00 2010-07-16 17:11:15.000 197 30780.32 72.59 43629.43 53388.52 2010-07-16 17:11:16.000 197 30780.35 72.69 43629.37 88888.00 2010-07-16 17:11:17.000 197 30780.28 72.64 43629.41 88888.00 2010-07-16 17:11:18.000 197 30780.25 72.63 43629.44 88888.00 2010-07-16 17:11:19.000 197 30780.26 72.64 43629.46 88888.00 2010-07-16 17:11:20.000 197 30780.20 72.60 43629.44 53388.51 2010-07-16 17:11:21.000 197 30780.21 72.60 43629.44 88888.00 2010-07-16 17:11:22.000 197 30780.24 72.62 43629.46 88888.00 2010-07-16 17:11:23.000 197 30780.24 72.60 43629.42 88888.00 2010-07-16 17:11:24.000 197 30780.25 72.60 43629.41 88888.00 2010-07-16 17:11:25.000 197 30780.27 72.58 43629.41 53388.52 2010-07-16 17:11:26.000 197 30780.27 72.57 43629.40 88888.00 2010-07-16 17:11:27.000 197 30780.22 72.61 43629.43 88888.00 2010-07-16 17:11:28.000 197 30780.17 72.70 43629.52 88888.00 2010-07-16 17:11:29.000 197 30780.19 72.71 43629.50 88888.00 2010-07-16 17:11:30.000 197 30780.19 72.75 43629.51 53388.60 2010-07-16 17:11:31.000 197 30780.19 72.75 43629.46 88888.00 2010-07-16 17:11:32.000 197 30780.24 72.66 43629.35 88888.00 2010-07-16 17:11:33.000 197 30780.22 72.62 43629.39 88888.00 2010-07-16 17:11:34.000 197 30780.24 72.55 43629.33 88888.00 2010-07-16 17:11:35.000 197 30780.22 72.57 43629.35 53388.49 2010-07-16 17:11:36.000 197 30780.23 72.61 43629.39 88888.00 2010-07-16 17:11:37.000 197 30780.23 72.56 43629.35 88888.00 2010-07-16 17:11:38.000 197 30780.23 72.56 43629.35 88888.00 2010-07-16 17:11:39.000 197 30780.24 72.59 43629.41 88888.00 2010-07-16 17:11:40.000 197 30780.22 72.56 43629.39 53388.44 2010-07-16 17:11:41.000 197 30780.22 72.56 43629.37 88888.00 2010-07-16 17:11:42.000 197 30780.21 72.56 43629.40 88888.00 2010-07-16 17:11:43.000 197 30780.20 72.56 43629.35 88888.00 2010-07-16 17:11:44.000 197 30780.20 72.55 43629.32 88888.00 2010-07-16 17:11:45.000 197 30780.17 72.55 43629.38 53388.44 2010-07-16 17:11:46.000 197 30780.17 72.54 43629.40 88888.00 2010-07-16 17:11:47.000 197 30780.20 72.50 43629.40 88888.00 2010-07-16 17:11:48.000 197 30780.20 72.54 43629.38 88888.00 2010-07-16 17:11:49.000 197 30780.21 72.55 43629.37 88888.00 2010-07-16 17:11:50.000 197 30780.22 72.50 43629.34 53388.45 2010-07-16 17:11:51.000 197 30780.20 72.49 43629.34 88888.00 2010-07-16 17:11:52.000 197 30780.19 72.54 43629.37 88888.00 2010-07-16 17:11:53.000 197 30780.18 72.55 43629.33 88888.00 2010-07-16 17:11:54.000 197 30780.19 72.55 43629.33 88888.00 2010-07-16 17:11:55.000 197 30780.14 72.54 43629.29 53388.43 2010-07-16 17:11:56.000 197 30780.12 72.56 43629.32 88888.00 2010-07-16 17:11:57.000 197 30780.13 72.53 43629.37 88888.00 2010-07-16 17:11:58.000 197 30780.10 72.53 43629.35 88888.00 2010-07-16 17:11:59.000 197 30780.10 72.56 43629.38 88888.00 2010-07-16 17:12:00.000 197 30780.10 72.56 43629.38 53388.43 2010-07-16 17:12:01.000 197 30780.08 72.54 43629.33 88888.00 2010-07-16 17:12:02.000 197 30780.09 72.55 43629.31 88888.00 2010-07-16 17:12:03.000 197 30780.10 72.53 43629.34 88888.00 2010-07-16 17:12:04.000 197 30780.09 72.54 43629.38 88888.00 2010-07-16 17:12:05.000 197 30780.07 72.54 43629.41 53388.37 2010-07-16 17:12:06.000 197 30780.09 72.54 43629.39 88888.00 2010-07-16 17:12:07.000 197 30780.09 72.52 43629.43 88888.00 2010-07-16 17:12:08.000 197 30780.10 72.53 43629.49 88888.00 2010-07-16 17:12:09.000 197 30780.05 72.52 43629.49 88888.00 2010-07-16 17:12:10.000 197 30780.07 72.51 43629.42 53388.38 2010-07-16 17:12:11.000 197 30780.08 72.49 43629.38 88888.00 2010-07-16 17:12:12.000 197 30780.10 72.50 43629.36 88888.00 2010-07-16 17:12:13.000 197 30780.11 72.55 43629.38 88888.00 2010-07-16 17:12:14.000 197 30780.13 72.53 43629.38 88888.00 2010-07-16 17:12:15.000 197 30780.12 72.52 43629.32 53388.34 2010-07-16 17:12:16.000 197 30780.09 72.54 43629.36 88888.00 2010-07-16 17:12:17.000 197 30780.11 72.51 43629.40 88888.00 2010-07-16 17:12:18.000 197 30780.15 72.48 43629.42 88888.00 2010-07-16 17:12:19.000 197 30780.13 72.45 43629.39 88888.00 2010-07-16 17:12:20.000 197 30780.09 72.52 43629.33 53388.42 2010-07-16 17:12:21.000 197 30780.06 72.53 43629.38 88888.00 2010-07-16 17:12:22.000 197 30780.07 72.51 43629.42 88888.00 2010-07-16 17:12:23.000 197 30780.07 72.51 43629.38 88888.00 2010-07-16 17:12:24.000 197 30780.07 72.51 43629.33 88888.00 2010-07-16 17:12:25.000 197 30780.06 72.52 43629.27 53388.38 2010-07-16 17:12:26.000 197 30780.06 72.58 43629.28 88888.00 2010-07-16 17:12:27.000 197 30780.07 72.52 43629.32 88888.00 2010-07-16 17:12:28.000 197 30780.08 72.50 43629.31 88888.00 2010-07-16 17:12:29.000 197 30780.07 72.51 43629.34 88888.00 2010-07-16 17:12:30.000 197 30780.11 72.48 43629.35 53388.36 2010-07-16 17:12:31.000 197 30780.10 72.52 43629.35 88888.00 2010-07-16 17:12:32.000 197 30780.11 72.55 43629.31 88888.00 2010-07-16 17:12:33.000 197 30780.11 72.56 43629.28 88888.00 2010-07-16 17:12:34.000 197 30780.11 72.57 43629.27 88888.00 2010-07-16 17:12:35.000 197 30780.13 72.56 43629.20 53388.36 2010-07-16 17:12:36.000 197 30780.08 72.49 43629.32 88888.00 2010-07-16 17:12:37.000 197 30780.11 72.47 43629.35 88888.00 2010-07-16 17:12:38.000 197 30780.13 72.47 43629.32 88888.00 2010-07-16 17:12:39.000 197 30780.09 72.47 43629.37 88888.00 2010-07-16 17:12:40.000 197 30780.07 72.44 43629.37 53388.37 2010-07-16 17:12:41.000 197 30780.08 72.49 43629.38 88888.00 2010-07-16 17:12:42.000 197 30780.09 72.49 43629.38 88888.00 2010-07-16 17:12:43.000 197 30780.09 72.50 43629.37 88888.00 2010-07-16 17:12:44.000 197 30780.12 72.48 43629.40 88888.00 2010-07-16 17:12:45.000 197 30780.13 72.54 43629.40 53388.40 2010-07-16 17:12:46.000 197 30780.15 72.54 43629.39 88888.00 2010-07-16 17:12:47.000 197 30780.12 72.54 43629.45 88888.00 2010-07-16 17:12:48.000 197 30780.12 72.56 43629.49 88888.00 2010-07-16 17:12:49.000 197 30780.12 72.54 43629.46 88888.00 2010-07-16 17:12:50.000 197 30780.09 72.53 43629.41 53388.44 2010-07-16 17:12:51.000 197 30780.07 72.56 43629.43 88888.00 2010-07-16 17:12:52.000 197 30780.09 72.57 43629.43 88888.00 2010-07-16 17:12:53.000 197 30780.10 72.51 43629.39 88888.00 2010-07-16 17:12:54.000 197 30780.09 72.49 43629.39 88888.00 2010-07-16 17:12:55.000 197 30780.08 72.51 43629.40 53388.44 2010-07-16 17:12:56.000 197 30780.10 72.54 43629.39 88888.00 2010-07-16 17:12:57.000 197 30780.10 72.52 43629.41 88888.00 2010-07-16 17:12:58.000 197 30780.13 72.57 43629.36 88888.00 2010-07-16 17:12:59.000 197 30780.14 72.58 43629.38 88888.00 2010-07-16 17:13:00.000 197 30780.10 72.57 43629.36 53388.43 2010-07-16 17:13:01.000 197 30780.11 72.61 43629.35 88888.00 2010-07-16 17:13:02.000 197 30780.11 72.61 43629.32 88888.00 2010-07-16 17:13:03.000 197 30780.13 72.65 43629.35 88888.00 2010-07-16 17:13:04.000 197 30780.13 72.68 43629.34 88888.00 2010-07-16 17:13:05.000 197 30780.13 72.63 43629.32 53388.45 2010-07-16 17:13:06.000 197 30780.13 72.61 43629.32 88888.00 2010-07-16 17:13:07.000 197 30780.08 72.68 43629.30 88888.00 2010-07-16 17:13:08.000 197 30780.07 72.69 43629.26 88888.00 2010-07-16 17:13:09.000 197 30780.11 72.69 43629.28 88888.00 2010-07-16 17:13:10.000 197 30780.12 72.67 43629.28 53388.45 2010-07-16 17:13:11.000 197 30780.12 72.64 43629.34 88888.00 2010-07-16 17:13:12.000 197 30780.10 72.65 43629.34 88888.00 2010-07-16 17:13:13.000 197 30780.11 72.65 43629.32 88888.00 2010-07-16 17:13:14.000 197 30780.13 72.65 43629.35 88888.00 2010-07-16 17:13:15.000 197 30780.16 72.67 43629.35 53388.43 2010-07-16 17:13:16.000 197 30780.15 72.69 43629.36 88888.00 2010-07-16 17:13:17.000 197 30780.16 72.71 43629.37 88888.00 2010-07-16 17:13:18.000 197 30780.15 72.69 43629.38 88888.00 2010-07-16 17:13:19.000 197 30780.15 72.69 43629.35 88888.00 2010-07-16 17:13:20.000 197 30780.12 72.65 43629.36 53388.44 2010-07-16 17:13:21.000 197 30780.09 72.64 43629.36 88888.00 2010-07-16 17:13:22.000 197 30780.11 72.66 43629.33 88888.00 2010-07-16 17:13:23.000 197 30780.10 72.69 43629.31 88888.00 2010-07-16 17:13:24.000 197 30780.09 72.67 43629.33 88888.00 2010-07-16 17:13:25.000 197 30780.08 72.65 43629.36 53388.41 2010-07-16 17:13:26.000 197 30780.08 72.67 43629.40 88888.00 2010-07-16 17:13:27.000 197 30780.09 72.67 43629.37 88888.00 2010-07-16 17:13:28.000 197 30780.11 72.66 43629.32 88888.00 2010-07-16 17:13:29.000 197 30780.10 72.68 43629.34 88888.00 2010-07-16 17:13:30.000 197 30780.08 72.69 43629.36 53388.41 2010-07-16 17:13:31.000 197 30780.10 72.69 43629.35 88888.00 2010-07-16 17:13:32.000 197 30780.09 72.73 43629.33 88888.00 2010-07-16 17:13:33.000 197 30780.08 72.71 43629.36 88888.00 2010-07-16 17:13:34.000 197 30780.08 72.67 43629.39 88888.00 2010-07-16 17:13:35.000 197 30780.09 72.66 43629.40 53388.36 2010-07-16 17:13:36.000 197 30780.09 72.71 43629.44 88888.00 2010-07-16 17:13:37.000 197 30780.09 72.72 43629.43 88888.00 2010-07-16 17:13:38.000 197 30780.11 72.70 43629.38 88888.00 2010-07-16 17:13:39.000 197 30780.08 72.67 43629.33 88888.00 2010-07-16 17:13:40.000 197 30780.07 72.69 43629.35 53388.39 2010-07-16 17:13:41.000 197 30780.06 72.63 43629.35 88888.00 2010-07-16 17:13:42.000 197 30780.06 72.66 43629.41 88888.00 2010-07-16 17:13:43.000 197 30780.10 72.68 43629.34 88888.00 2010-07-16 17:13:44.000 197 30780.04 72.62 43629.26 88888.00 2010-07-16 17:13:45.000 197 30779.96 72.59 43629.33 53388.34 2010-07-16 17:13:46.000 197 30779.95 72.62 43629.36 88888.00 2010-07-16 17:13:47.000 197 30779.99 72.65 43629.37 88888.00 2010-07-16 17:13:48.000 197 30780.02 72.64 43629.40 88888.00 2010-07-16 17:13:49.000 197 30780.06 72.62 43629.41 88888.00 2010-07-16 17:13:50.000 197 30780.09 72.60 43629.37 53388.37 2010-07-16 17:13:51.000 197 30780.11 72.63 43629.31 88888.00 2010-07-16 17:13:52.000 197 30780.13 72.61 43629.34 88888.00 2010-07-16 17:13:53.000 197 30780.13 72.64 43629.33 88888.00 2010-07-16 17:13:54.000 197 30780.12 72.67 43629.36 88888.00 2010-07-16 17:13:55.000 197 30780.12 72.64 43629.30 53388.35 2010-07-16 17:13:56.000 197 30780.10 72.63 43629.27 88888.00 2010-07-16 17:13:57.000 197 30780.04 72.59 43629.30 88888.00 2010-07-16 17:13:58.000 197 30780.06 72.58 43629.36 88888.00 2010-07-16 17:13:59.000 197 30780.05 72.59 43629.33 88888.00 2010-07-16 17:14:00.000 197 30780.07 72.62 43629.34 53388.39 2010-07-16 17:14:01.000 197 30780.07 72.63 43629.33 88888.00 2010-07-16 17:14:02.000 197 30780.08 72.64 43629.31 88888.00 2010-07-16 17:14:03.000 197 30780.09 72.65 43629.37 88888.00 2010-07-16 17:14:04.000 197 30780.11 72.62 43629.35 88888.00 2010-07-16 17:14:05.000 197 30780.11 72.62 43629.36 53388.41 2010-07-16 17:14:06.000 197 30780.13 72.65 43629.35 88888.00 2010-07-16 17:14:07.000 197 30780.13 72.65 43629.38 88888.00 2010-07-16 17:14:08.000 197 30780.14 72.66 43629.35 88888.00 2010-07-16 17:14:09.000 197 30780.13 72.67 43629.37 88888.00 2010-07-16 17:14:10.000 197 30780.15 72.67 43629.38 53388.40 2010-07-16 17:14:11.000 197 30780.13 72.67 43629.37 88888.00 2010-07-16 17:14:12.000 197 30780.09 72.69 43629.29 88888.00 2010-07-16 17:14:13.000 197 30780.12 72.73 43629.29 88888.00 2010-07-16 17:14:14.000 197 30780.13 72.77 43629.32 88888.00 2010-07-16 17:14:15.000 197 30780.14 72.78 43629.33 53388.44 2010-07-16 17:14:16.000 197 30780.16 72.77 43629.29 88888.00 2010-07-16 17:14:17.000 197 30780.17 72.76 43629.29 88888.00 2010-07-16 17:14:18.000 197 30780.13 72.73 43629.32 88888.00 2010-07-16 17:14:19.000 197 30780.08 72.73 43629.35 88888.00 2010-07-16 17:14:20.000 197 30780.08 72.77 43629.38 53388.44 2010-07-16 17:14:21.000 197 30780.10 72.78 43629.38 88888.00 2010-07-16 17:14:22.000 197 30780.08 72.81 43629.36 88888.00 2010-07-16 17:14:23.000 197 30780.06 72.81 43629.38 88888.00 2010-07-16 17:14:24.000 197 30780.09 72.80 43629.37 88888.00 2010-07-16 17:14:25.000 197 30780.13 72.81 43629.34 53388.39 2010-07-16 17:14:26.000 197 30780.12 72.80 43629.32 88888.00 2010-07-16 17:14:27.000 197 30780.12 72.83 43629.32 88888.00 2010-07-16 17:14:28.000 197 30780.09 72.82 43629.33 88888.00 2010-07-16 17:14:29.000 197 30780.07 72.78 43629.32 88888.00 2010-07-16 17:14:30.000 197 30780.08 72.78 43629.31 53388.41 2010-07-16 17:14:31.000 197 30780.07 72.79 43629.32 88888.00 2010-07-16 17:14:32.000 197 30780.09 72.80 43629.30 88888.00 2010-07-16 17:14:33.000 197 30780.10 72.83 43629.31 88888.00 2010-07-16 17:14:34.000 197 30780.08 72.80 43629.28 88888.00 2010-07-16 17:14:35.000 197 30780.11 72.81 43629.20 53388.38 2010-07-16 17:14:36.000 197 30780.03 72.76 43629.18 88888.00 2010-07-16 17:14:37.000 197 30779.97 72.79 43629.27 88888.00 2010-07-16 17:14:38.000 197 30780.01 72.81 43629.29 88888.00 2010-07-16 17:14:39.000 197 30780.03 72.81 43629.27 88888.00 2010-07-16 17:14:40.000 197 30780.03 72.82 43629.25 53388.39 2010-07-16 17:14:41.000 197 30780.03 72.80 43629.29 88888.00 2010-07-16 17:14:42.000 197 30780.08 72.83 43629.34 88888.00 2010-07-16 17:14:43.000 197 30780.06 72.83 43629.30 88888.00 2010-07-16 17:14:44.000 197 30780.06 72.83 43629.28 88888.00 2010-07-16 17:14:45.000 197 30780.05 72.82 43629.29 53388.39 2010-07-16 17:14:46.000 197 30780.04 72.86 43629.29 88888.00 2010-07-16 17:14:47.000 197 30780.05 72.89 43629.32 88888.00 2010-07-16 17:14:48.000 197 30780.07 72.89 43629.28 88888.00 2010-07-16 17:14:49.000 197 30780.06 72.89 43629.29 88888.00 2010-07-16 17:14:50.000 197 30780.04 72.91 43629.32 53388.40 2010-07-16 17:14:51.000 197 30780.02 72.90 43629.33 88888.00 2010-07-16 17:14:52.000 197 30780.07 72.88 43629.32 88888.00 2010-07-16 17:14:53.000 197 30780.09 72.89 43629.29 88888.00 2010-07-16 17:14:54.000 197 30780.09 72.88 43629.29 88888.00 2010-07-16 17:14:55.000 197 30780.07 72.89 43629.35 53388.38 2010-07-16 17:14:56.000 197 30780.06 72.91 43629.33 88888.00 2010-07-16 17:14:57.000 197 30780.06 72.93 43629.36 88888.00 2010-07-16 17:14:58.000 197 30780.07 72.91 43629.37 88888.00 2010-07-16 17:14:59.000 197 30780.05 72.88 43629.37 88888.00 2010-07-16 17:15:00.000 197 30779.94 72.78 43629.42 53388.37 2010-07-16 17:15:01.000 197 30780.02 72.88 43629.41 88888.00 2010-07-16 17:15:02.000 197 30780.06 72.93 43629.40 88888.00 2010-07-16 17:15:03.000 197 30780.06 72.91 43629.36 88888.00 2010-07-16 17:15:04.000 197 30780.08 72.90 43629.35 88888.00 2010-07-16 17:15:05.000 197 30780.09 72.93 43629.39 53388.39 2010-07-16 17:15:06.000 197 30780.11 72.92 43629.42 88888.00 2010-07-16 17:15:07.000 197 30780.10 72.93 43629.39 88888.00 2010-07-16 17:15:08.000 197 30780.10 72.94 43629.33 88888.00 2010-07-16 17:15:09.000 197 30780.11 72.92 43629.33 88888.00 2010-07-16 17:15:10.000 197 30780.10 72.96 43629.36 53388.39 2010-07-16 17:15:11.000 197 30780.09 72.96 43629.36 88888.00 2010-07-16 17:15:12.000 197 30780.06 72.98 43629.36 88888.00 2010-07-16 17:15:13.000 197 30780.08 72.98 43629.40 88888.00 2010-07-16 17:15:14.000 197 30780.07 72.96 43629.45 88888.00 2010-07-16 17:15:15.000 197 30780.04 72.98 43629.40 53388.36 2010-07-16 17:15:16.000 197 30780.03 73.04 43629.39 88888.00 2010-07-16 17:15:17.000 197 30780.04 73.04 43629.42 88888.00 2010-07-16 17:15:18.000 197 30780.08 73.06 43629.43 88888.00 2010-07-16 17:15:19.000 197 30780.05 73.10 43629.46 88888.00 2010-07-16 17:15:20.000 197 30780.03 73.09 43629.43 53388.39 2010-07-16 17:15:21.000 197 30780.00 73.08 43629.44 88888.00 2010-07-16 17:15:22.000 197 30780.02 73.12 43629.41 88888.00 2010-07-16 17:15:23.000 197 30780.05 73.12 43629.42 88888.00 2010-07-16 17:15:24.000 197 30780.04 73.14 43629.48 88888.00 2010-07-16 17:15:25.000 197 30780.03 73.15 43629.39 53388.39 2010-07-16 17:15:26.000 197 30780.04 73.10 43629.35 88888.00 2010-07-16 17:15:27.000 197 30780.05 73.09 43629.38 88888.00 2010-07-16 17:15:28.000 197 30780.01 73.08 43629.40 88888.00 2010-07-16 17:15:29.000 197 30779.97 73.07 43629.39 88888.00 2010-07-16 17:15:30.000 197 30779.98 73.05 43629.35 53388.39 2010-07-16 17:15:31.000 197 30780.01 73.03 43629.34 88888.00 2010-07-16 17:15:32.000 197 30780.03 72.98 43629.38 88888.00 2010-07-16 17:15:33.000 197 30780.01 72.97 43629.36 88888.00 2010-07-16 17:15:34.000 197 30779.97 73.01 43629.36 88888.00 2010-07-16 17:15:35.000 197 30779.99 73.01 43629.35 53388.35 2010-07-16 17:15:36.000 197 30779.97 73.01 43629.35 88888.00 2010-07-16 17:15:37.000 197 30779.96 73.00 43629.37 88888.00 2010-07-16 17:15:38.000 197 30779.97 72.99 43629.33 88888.00 2010-07-16 17:15:39.000 197 30779.90 73.03 43629.26 88888.00 2010-07-16 17:15:40.000 197 30779.79 73.11 43629.06 53388.32 2010-07-16 17:15:41.000 197 30779.93 73.17 43629.18 88888.00 2010-07-16 17:15:42.000 197 30779.96 73.11 43629.25 88888.00 2010-07-16 17:15:43.000 197 30779.95 73.08 43629.32 88888.00 2010-07-16 17:15:44.000 197 30779.99 73.10 43629.39 88888.00 2010-07-16 17:15:45.000 197 30780.13 73.08 43629.43 53388.30 2010-07-16 17:15:46.000 197 30780.01 72.99 43629.42 88888.00 2010-07-16 17:15:47.000 197 30779.98 73.06 43629.37 88888.00 2010-07-16 17:15:48.000 197 30779.98 73.09 43629.30 88888.00 2010-07-16 17:15:49.000 197 30780.00 73.15 43629.33 88888.00 2010-07-16 17:15:50.000 197 30780.02 73.08 43629.32 53388.35 2010-07-16 17:15:51.000 197 30780.00 73.06 43629.31 88888.00 2010-07-16 17:15:52.000 197 30780.00 73.06 43629.33 88888.00 2010-07-16 17:15:53.000 197 30779.99 73.08 43629.36 88888.00 2010-07-16 17:15:54.000 197 30779.98 73.10 43629.33 88888.00 2010-07-16 17:15:55.000 197 30780.00 73.12 43629.32 53388.32 2010-07-16 17:15:56.000 197 30780.01 73.09 43629.32 88888.00 2010-07-16 17:15:57.000 197 30780.01 73.11 43629.34 88888.00 2010-07-16 17:15:58.000 197 30779.99 73.10 43629.33 88888.00 2010-07-16 17:15:59.000 197 30779.96 73.11 43629.33 88888.00 2010-07-16 17:16:00.000 197 30780.00 73.15 43629.28 53388.36 2010-07-16 17:16:01.000 197 30780.01 73.11 43629.29 88888.00 2010-07-16 17:16:02.000 197 30780.01 73.08 43629.36 88888.00 2010-07-16 17:16:03.000 197 30779.99 73.08 43629.34 88888.00 2010-07-16 17:16:04.000 197 30779.97 73.08 43629.30 88888.00 2010-07-16 17:16:05.000 197 30779.97 73.12 43629.31 53388.32 2010-07-16 17:16:06.000 197 30780.02 73.18 43629.33 88888.00 2010-07-16 17:16:07.000 197 30780.06 73.16 43629.32 88888.00 2010-07-16 17:16:08.000 197 30780.06 73.15 43629.31 88888.00 2010-07-16 17:16:09.000 197 30780.09 73.20 43629.28 88888.00 2010-07-16 17:16:10.000 197 30780.06 73.23 43629.28 53388.34 2010-07-16 17:16:11.000 197 30780.08 73.21 43629.29 88888.00 2010-07-16 17:16:12.000 197 30780.06 73.20 43629.32 88888.00 2010-07-16 17:16:13.000 197 30780.05 73.23 43629.33 88888.00 2010-07-16 17:16:14.000 197 30780.01 73.27 43629.34 88888.00 2010-07-16 17:16:15.000 197 30780.04 73.26 43629.30 53388.31 2010-07-16 17:16:16.000 197 30780.04 73.27 43629.36 88888.00 2010-07-16 17:16:17.000 197 30780.08 73.26 43629.39 88888.00 2010-07-16 17:16:18.000 197 30780.06 73.29 43629.41 88888.00 2010-07-16 17:16:19.000 197 30780.06 73.29 43629.38 88888.00 2010-07-16 17:16:20.000 197 30780.04 73.23 43629.40 53388.39 2010-07-16 17:16:21.000 197 30780.06 73.23 43629.43 88888.00 2010-07-16 17:16:22.000 197 30780.03 73.25 43629.36 88888.00 2010-07-16 17:16:23.000 197 30780.02 73.27 43629.38 88888.00 2010-07-16 17:16:24.000 197 30780.01 73.29 43629.39 88888.00 2010-07-16 17:16:25.000 197 30780.00 73.26 43629.34 53388.34 2010-07-16 17:16:26.000 197 30779.97 73.29 43629.36 88888.00 2010-07-16 17:16:27.000 197 30779.95 73.26 43629.38 88888.00 2010-07-16 17:16:28.000 197 30779.97 73.28 43629.39 88888.00 2010-07-16 17:16:29.000 197 30779.96 73.29 43629.34 88888.00 2010-07-16 17:16:30.000 197 30779.97 73.32 43629.32 53388.33 2010-07-16 17:16:31.000 197 30779.97 73.27 43629.27 88888.00 2010-07-16 17:16:32.000 197 30779.96 73.30 43629.25 88888.00 2010-07-16 17:16:33.000 197 30779.98 73.30 43629.23 88888.00 2010-07-16 17:16:34.000 197 30779.99 73.27 43629.24 88888.00 2010-07-16 17:16:35.000 197 30779.96 73.26 43629.26 53388.29 2010-07-16 17:16:36.000 197 30779.92 73.33 43629.25 88888.00 2010-07-16 17:16:37.000 197 30779.94 73.37 43629.31 88888.00 2010-07-16 17:16:38.000 197 30779.94 73.34 43629.33 88888.00 2010-07-16 17:16:39.000 197 30779.91 73.36 43629.32 88888.00 2010-07-16 17:16:40.000 197 30779.95 73.33 43629.28 53388.26 2010-07-16 17:16:41.000 197 30779.96 73.33 43629.29 88888.00 2010-07-16 17:16:42.000 197 30779.96 73.35 43629.35 88888.00 2010-07-16 17:16:43.000 197 30779.98 73.30 43629.32 88888.00 2010-07-16 17:16:44.000 197 30779.98 73.33 43629.36 88888.00 2010-07-16 17:16:45.000 197 30779.93 73.37 43629.40 53388.21 2010-07-16 17:16:46.000 197 30779.93 73.37 43629.40 88888.00 2010-07-16 17:16:47.000 197 30779.97 73.36 43629.42 88888.00 2010-07-16 17:16:48.000 197 30779.94 73.39 43629.42 88888.00 2010-07-16 17:16:49.000 197 30779.90 73.35 43629.39 88888.00 2010-07-16 17:16:50.000 197 30779.89 73.36 43629.44 53388.21 2010-07-16 17:16:51.000 197 30779.89 73.37 43629.40 88888.00 2010-07-16 17:16:52.000 197 30779.88 73.37 43629.40 88888.00 2010-07-16 17:16:53.000 197 30779.90 73.42 43629.45 88888.00 2010-07-16 17:16:54.000 197 30779.93 73.42 43629.45 88888.00 2010-07-16 17:16:55.000 197 30779.95 73.37 43629.39 53388.25 2010-07-16 17:16:56.000 197 30779.97 73.36 43629.37 88888.00 2010-07-16 17:16:57.000 197 30779.94 73.36 43629.37 88888.00 2010-07-16 17:16:58.000 197 30779.95 73.39 43629.37 88888.00 2010-07-16 17:16:59.000 197 30779.94 73.38 43629.36 88888.00 2010-07-16 17:17:00.000 197 30779.92 73.38 43629.35 53388.27 2010-07-16 17:17:01.000 197 30779.94 73.40 43629.38 88888.00 2010-07-16 17:17:02.000 197 30779.94 73.41 43629.41 88888.00 2010-07-16 17:17:03.000 197 30779.92 73.39 43629.41 88888.00 2010-07-16 17:17:04.000 197 30779.93 73.43 43629.40 88888.00 2010-07-16 17:17:05.000 197 30779.92 73.38 43629.37 53388.31 2010-07-16 17:17:06.000 197 30779.91 73.42 43629.37 88888.00 2010-07-16 17:17:07.000 197 30779.94 73.44 43629.36 88888.00 2010-07-16 17:17:08.000 197 30779.96 73.43 43629.35 88888.00 2010-07-16 17:17:09.000 197 30779.99 73.43 43629.34 88888.00 2010-07-16 17:17:10.000 197 30779.97 73.44 43629.41 53388.28 2010-07-16 17:17:11.000 197 30779.98 73.42 43629.38 88888.00 2010-07-16 17:17:12.000 197 30779.95 73.47 43629.43 88888.00 2010-07-16 17:17:13.000 197 30779.97 73.44 43629.43 88888.00 2010-07-16 17:17:14.000 197 30779.99 73.45 43629.36 88888.00 2010-07-16 17:17:15.000 197 30779.97 73.46 43629.34 53388.31 2010-07-16 17:17:16.000 197 30779.99 73.43 43629.41 88888.00 2010-07-16 17:17:17.000 197 30780.00 73.44 43629.42 88888.00 2010-07-16 17:17:18.000 197 30779.99 73.44 43629.41 88888.00 2010-07-16 17:17:19.000 197 30780.01 73.46 43629.39 88888.00 2010-07-16 17:17:20.000 197 30779.97 73.46 43629.40 53388.31 2010-07-16 17:17:21.000 197 30779.98 73.46 43629.34 88888.00 2010-07-16 17:17:22.000 197 30779.98 73.49 43629.33 88888.00 2010-07-16 17:17:23.000 197 30779.95 73.48 43629.37 88888.00 2010-07-16 17:17:24.000 197 30779.97 73.50 43629.36 88888.00 2010-07-16 17:17:25.000 197 30779.99 73.50 43629.32 53388.25 2010-07-16 17:17:26.000 197 30779.99 73.50 43629.30 88888.00 2010-07-16 17:17:27.000 197 30779.97 73.53 43629.30 88888.00 2010-07-16 17:17:28.000 197 30779.95 73.50 43629.30 88888.00 2010-07-16 17:17:29.000 197 30779.92 73.45 43629.30 88888.00 2010-07-16 17:17:30.000 197 30779.95 73.49 43629.31 53388.26 2010-07-16 17:17:31.000 197 30779.96 73.51 43629.30 88888.00 2010-07-16 17:17:32.000 197 30779.97 73.54 43629.30 88888.00 2010-07-16 17:17:33.000 197 30779.96 73.56 43629.32 88888.00 2010-07-16 17:17:34.000 197 30779.94 73.55 43629.35 88888.00 2010-07-16 17:17:35.000 197 30779.90 73.53 43629.31 53388.20 2010-07-16 17:17:36.000 197 30779.92 73.48 43629.25 88888.00 2010-07-16 17:17:37.000 197 30779.93 73.51 43629.27 88888.00 2010-07-16 17:17:38.000 197 30779.93 73.53 43629.32 88888.00 2010-07-16 17:17:39.000 197 30779.93 73.51 43629.28 88888.00 2010-07-16 17:17:40.000 197 30779.89 73.54 43629.32 53388.20 2010-07-16 17:17:41.000 197 30779.85 73.53 43629.31 88888.00 2010-07-16 17:17:42.000 197 30779.90 73.56 43629.27 88888.00 2010-07-16 17:17:43.000 197 30779.93 73.57 43629.28 88888.00 2010-07-16 17:17:44.000 197 30779.91 73.60 43629.35 88888.00 2010-07-16 17:17:45.000 197 30779.91 73.59 43629.36 53388.22 2010-07-16 17:17:46.000 197 30779.86 73.60 43629.36 88888.00 2010-07-16 17:17:47.000 197 30779.88 73.57 43629.36 88888.00 2010-07-16 17:17:48.000 197 30779.86 73.55 43629.35 88888.00 2010-07-16 17:17:49.000 197 30779.89 73.58 43629.36 88888.00 2010-07-16 17:17:50.000 197 30779.91 73.55 43629.35 53388.20 2010-07-16 17:17:51.000 197 30779.90 73.59 43629.34 88888.00 2010-07-16 17:17:52.000 197 30779.87 73.66 43629.42 88888.00 2010-07-16 17:17:53.000 197 30779.87 73.67 43629.39 88888.00 2010-07-16 17:17:54.000 197 30779.90 73.62 43629.33 88888.00 2010-07-16 17:17:55.000 197 30779.90 73.60 43629.33 53388.21 2010-07-16 17:17:56.000 197 30779.88 73.62 43629.37 88888.00 2010-07-16 17:17:57.000 197 30779.85 73.68 43629.43 88888.00 2010-07-16 17:17:58.000 197 30779.83 73.65 43629.44 88888.00 2010-07-16 17:17:59.000 197 30779.82 73.62 43629.41 88888.00 2010-07-16 17:18:00.000 197 30779.84 73.62 43629.37 53388.19 2010-07-16 17:18:01.000 197 30779.85 73.65 43629.37 88888.00 2010-07-16 17:18:02.000 197 30779.83 73.65 43629.36 88888.00 2010-07-16 17:18:03.000 197 30779.84 73.69 43629.36 88888.00 2010-07-16 17:18:04.000 197 30779.83 73.67 43629.40 88888.00 2010-07-16 17:18:05.000 197 30779.82 73.64 43629.37 53388.21 2010-07-16 17:18:06.000 197 30779.82 73.63 43629.34 88888.00 2010-07-16 17:18:07.000 197 30779.83 73.63 43629.33 88888.00 2010-07-16 17:18:08.000 197 30779.84 73.64 43629.36 88888.00 2010-07-16 17:18:09.000 197 30779.87 73.67 43629.33 88888.00 2010-07-16 17:18:10.000 197 30779.85 73.65 43629.29 53388.21 2010-07-16 17:18:11.000 197 30779.87 73.64 43629.28 88888.00 2010-07-16 17:18:12.000 197 30779.88 73.65 43629.28 88888.00 2010-07-16 17:18:13.000 197 30779.87 73.68 43629.28 88888.00 2010-07-16 17:18:14.000 197 30779.86 73.69 43629.32 88888.00 2010-07-16 17:18:15.000 197 30779.90 73.71 43629.33 53388.24 2010-07-16 17:18:16.000 197 30779.89 73.71 43629.36 88888.00 2010-07-16 17:18:17.000 197 30779.89 73.67 43629.33 88888.00 2010-07-16 17:18:18.000 197 30779.91 73.70 43629.33 88888.00 2010-07-16 17:18:19.000 197 30779.87 73.70 43629.33 88888.00 2010-07-16 17:18:20.000 197 30779.87 73.73 43629.29 53388.21 2010-07-16 17:18:21.000 197 30779.87 73.73 43629.28 88888.00 2010-07-16 17:18:22.000 197 30779.85 73.71 43629.26 88888.00 2010-07-16 17:18:23.000 197 30779.83 73.70 43629.24 88888.00 2010-07-16 17:18:24.000 197 30779.83 73.73 43629.24 88888.00 2010-07-16 17:18:25.000 197 30779.86 73.72 43629.31 53388.19 2010-07-16 17:18:26.000 197 30779.84 73.69 43629.30 88888.00 2010-07-16 17:18:27.000 197 30779.82 73.71 43629.27 88888.00 2010-07-16 17:18:28.000 197 30779.80 73.71 43629.22 88888.00 2010-07-16 17:18:29.000 197 30779.83 73.72 43629.24 88888.00 2010-07-16 17:18:30.000 197 30779.81 73.69 43629.25 53388.17 2010-07-16 17:18:31.000 197 30779.79 73.67 43629.26 88888.00 2010-07-16 17:18:32.000 197 30779.82 73.70 43629.26 88888.00 2010-07-16 17:18:33.000 197 30779.87 73.73 43629.23 88888.00 2010-07-16 17:18:34.000 197 30779.85 73.72 43629.20 88888.00 2010-07-16 17:18:35.000 197 30779.87 73.72 43629.19 53388.19 2010-07-16 17:18:36.000 197 30779.87 73.72 43629.22 88888.00 2010-07-16 17:18:37.000 197 30779.85 73.69 43629.24 88888.00 2010-07-16 17:18:38.000 197 30779.83 73.68 43629.23 88888.00 2010-07-16 17:18:39.000 197 30779.85 73.69 43629.22 88888.00 2010-07-16 17:18:40.000 197 30779.87 73.67 43629.26 53388.16 2010-07-16 17:18:41.000 197 30779.83 73.62 43629.26 88888.00 2010-07-16 17:18:42.000 197 30779.81 73.61 43629.26 88888.00 2010-07-16 17:18:43.000 197 30779.85 73.64 43629.27 88888.00 2010-07-16 17:18:44.000 197 30779.85 73.69 43629.23 88888.00 2010-07-16 17:18:45.000 197 30779.86 73.65 43629.17 53388.18 2010-07-16 17:18:46.000 197 30779.86 73.65 43629.15 88888.00 2010-07-16 17:18:47.000 197 30779.86 73.69 43629.17 88888.00 2010-07-16 17:18:48.000 197 30779.85 73.72 43629.23 88888.00 2010-07-16 17:18:49.000 197 30779.87 73.77 43629.25 88888.00 2010-07-16 17:18:50.000 197 30779.84 73.70 43629.26 53388.15 2010-07-16 17:18:51.000 197 30779.81 73.68 43629.28 88888.00 2010-07-16 17:18:52.000 197 30779.79 73.63 43629.28 88888.00 2010-07-16 17:18:53.000 197 30779.80 73.64 43629.26 88888.00 2010-07-16 17:18:54.000 197 30779.79 73.63 43629.22 88888.00 2010-07-16 17:18:55.000 197 30779.81 73.67 43629.24 53388.17 2010-07-16 17:18:56.000 197 30779.81 73.67 43629.21 88888.00 2010-07-16 17:18:57.000 197 30779.82 73.67 43629.20 88888.00 2010-07-16 17:18:58.000 197 30779.80 73.69 43629.20 88888.00 2010-07-16 17:18:59.000 197 30779.82 73.72 43629.18 88888.00 2010-07-16 17:19:00.000 197 30779.82 73.68 43629.17 53388.14 2010-07-16 17:19:01.000 197 30779.79 73.67 43629.18 88888.00 2010-07-16 17:19:02.000 197 30779.77 73.67 43629.18 88888.00 2010-07-16 17:19:03.000 197 30779.79 73.68 43629.19 88888.00 2010-07-16 17:19:04.000 197 30779.81 73.70 43629.19 88888.00 2010-07-16 17:19:05.000 197 30779.77 73.68 43629.25 53388.11 2010-07-16 17:19:06.000 197 30779.81 73.64 43629.23 88888.00 2010-07-16 17:19:07.000 197 30779.84 73.63 43629.25 88888.00 2010-07-16 17:19:08.000 197 30779.84 73.63 43629.23 88888.00 2010-07-16 17:19:09.000 197 30779.82 73.65 43629.28 88888.00 2010-07-16 17:19:10.000 197 30779.84 73.67 43629.27 53388.12 2010-07-16 17:19:11.000 197 30779.84 73.67 43629.22 88888.00 2010-07-16 17:19:12.000 197 30779.82 73.71 43629.26 88888.00 2010-07-16 17:19:13.000 197 30779.81 73.71 43629.25 88888.00 2010-07-16 17:19:14.000 197 30779.79 73.66 43629.17 88888.00 2010-07-16 17:19:15.000 197 30779.79 73.65 43629.18 53388.13 2010-07-16 17:19:16.000 197 30779.79 73.70 43629.19 88888.00 2010-07-16 17:19:17.000 197 30779.84 73.73 43629.19 88888.00 2010-07-16 17:19:18.000 197 30779.85 73.65 43629.20 88888.00 2010-07-16 17:19:19.000 197 30779.83 73.63 43629.21 88888.00 2010-07-16 17:19:20.000 197 30779.82 73.64 43629.25 53388.11 2010-07-16 17:19:21.000 197 30779.83 73.68 43629.23 88888.00 2010-07-16 17:19:22.000 197 30779.84 73.66 43629.25 88888.00 2010-07-16 17:19:23.000 197 30779.86 73.67 43629.30 88888.00 2010-07-16 17:19:24.000 197 30779.84 73.67 43629.31 88888.00 2010-07-16 17:19:25.000 197 30779.86 73.69 43629.26 53388.13 2010-07-16 17:19:26.000 197 30779.85 73.66 43629.29 88888.00 2010-07-16 17:19:27.000 197 30779.83 73.64 43629.32 88888.00 2010-07-16 17:19:28.000 197 30779.83 73.66 43629.31 88888.00 2010-07-16 17:19:29.000 197 30779.85 73.70 43629.29 88888.00 2010-07-16 17:19:30.000 197 30779.82 73.67 43629.25 53388.18 2010-07-16 17:19:31.000 197 30779.85 73.63 43629.22 88888.00 2010-07-16 17:19:32.000 197 30779.86 73.61 43629.21 88888.00 2010-07-16 17:19:33.000 197 30779.86 73.61 43629.17 88888.00 2010-07-16 17:19:34.000 197 30779.85 73.61 43629.18 88888.00 2010-07-16 17:19:35.000 197 30779.85 73.63 43629.22 53388.14 2010-07-16 17:19:36.000 197 30779.83 73.61 43629.24 88888.00 2010-07-16 17:19:37.000 197 30779.83 73.61 43629.22 88888.00 2010-07-16 17:19:38.000 197 30779.83 73.66 43629.23 88888.00 2010-07-16 17:19:39.000 197 30779.87 73.64 43629.23 88888.00 2010-07-16 17:19:40.000 197 30779.85 73.61 43629.21 53388.17 2010-07-16 17:19:41.000 197 30779.81 73.59 43629.21 88888.00 2010-07-16 17:19:42.000 197 30779.80 73.60 43629.24 88888.00 2010-07-16 17:19:43.000 197 30779.85 73.60 43629.25 88888.00 2010-07-16 17:19:44.000 197 30779.87 73.61 43629.30 88888.00 2010-07-16 17:19:45.000 197 30779.86 73.63 43629.30 53388.18 2010-07-16 17:19:46.000 197 30779.85 73.64 43629.30 88888.00 2010-07-16 17:19:47.000 197 30779.86 73.65 43629.27 88888.00 2010-07-16 17:19:48.000 197 30779.85 73.63 43629.28 88888.00 2010-07-16 17:19:49.000 197 30779.87 73.60 43629.29 88888.00 2010-07-16 17:19:50.000 197 30779.90 73.60 43629.25 53388.20 2010-07-16 17:19:51.000 197 30779.89 73.63 43629.25 88888.00 2010-07-16 17:19:52.000 197 30779.87 73.63 43629.23 88888.00 2010-07-16 17:19:53.000 197 30779.85 73.59 43629.22 88888.00 2010-07-16 17:19:54.000 197 30779.83 73.57 43629.23 88888.00 2010-07-16 17:19:55.000 197 30779.83 73.59 43629.22 53388.23 2010-07-16 17:19:56.000 197 30779.83 73.62 43629.21 88888.00 2010-07-16 17:19:57.000 197 30779.89 73.59 43629.18 88888.00 2010-07-16 17:19:58.000 197 30779.91 73.56 43629.17 88888.00 2010-07-16 17:19:59.000 197 30779.86 73.50 43629.20 88888.00 2010-07-16 17:20:00.000 197 30779.95 73.51 43629.19 53388.21 2010-07-16 17:20:01.000 197 30780.04 73.59 43629.13 88888.00 2010-07-16 17:20:02.000 197 30779.91 73.58 43629.15 88888.00 2010-07-16 17:20:03.000 197 30779.91 73.58 43629.23 88888.00 2010-07-16 17:20:04.000 197 30779.89 73.56 43629.22 88888.00 2010-07-16 17:20:05.000 197 30779.89 73.54 43629.26 53388.24 2010-07-16 17:20:06.000 197 30779.91 73.56 43629.29 88888.00 2010-07-16 17:20:07.000 197 30779.90 73.53 43629.24 88888.00 2010-07-16 17:20:08.000 197 30779.90 73.57 43629.26 88888.00 2010-07-16 17:20:09.000 197 30779.91 73.57 43629.29 88888.00 2010-07-16 17:20:10.000 197 30779.91 73.54 43629.25 53388.21 2010-07-16 17:20:11.000 197 30779.92 73.52 43629.21 88888.00 2010-07-16 17:20:12.000 197 30779.96 73.54 43629.25 88888.00 2010-07-16 17:20:13.000 197 30779.95 73.54 43629.20 88888.00 2010-07-16 17:20:14.000 197 30779.95 73.57 43629.26 88888.00 2010-07-16 17:20:15.000 197 30779.92 73.56 43629.32 53388.25 2010-07-16 17:20:16.000 197 30779.91 73.55 43629.28 88888.00 2010-07-16 17:20:17.000 197 30779.90 73.55 43629.27 88888.00 2010-07-16 17:20:18.000 197 30779.90 73.56 43629.25 88888.00 2010-07-16 17:20:19.000 197 30779.88 73.57 43629.25 88888.00 2010-07-16 17:20:20.000 197 30779.91 73.56 43629.29 53388.24 2010-07-16 17:20:21.000 197 30779.92 73.53 43629.31 88888.00 2010-07-16 17:20:22.000 197 30779.88 73.57 43629.31 88888.00 2010-07-16 17:20:23.000 197 30779.87 73.59 43629.31 88888.00 2010-07-16 17:20:24.000 197 30779.87 73.56 43629.28 88888.00 2010-07-16 17:20:25.000 197 30779.90 73.56 43629.24 53388.23 2010-07-16 17:20:26.000 197 30779.87 73.58 43629.28 88888.00 2010-07-16 17:20:27.000 197 30779.88 73.59 43629.33 88888.00 2010-07-16 17:20:28.000 197 30779.89 73.58 43629.30 88888.00 2010-07-16 17:20:29.000 197 30779.86 73.57 43629.32 88888.00 2010-07-16 17:20:30.000 197 30779.86 73.54 43629.33 53388.22 2010-07-16 17:20:31.000 197 30779.86 73.53 43629.28 88888.00 2010-07-16 17:20:32.000 197 30779.88 73.56 43629.28 88888.00 2010-07-16 17:20:33.000 197 30779.91 73.58 43629.28 88888.00 2010-07-16 17:20:34.000 197 30779.90 73.58 43629.29 88888.00 2010-07-16 17:20:35.000 197 30779.87 73.56 43629.32 53388.21 2010-07-16 17:20:36.000 197 30779.88 73.55 43629.35 88888.00 2010-07-16 17:20:37.000 197 30779.87 73.52 43629.32 88888.00 2010-07-16 17:20:38.000 197 30779.83 73.49 43629.29 88888.00 2010-07-16 17:20:39.000 197 30779.85 73.52 43629.28 88888.00 2010-07-16 17:20:40.000 197 30779.85 73.54 43629.28 53388.23 2010-07-16 17:20:41.000 197 30779.81 73.52 43629.23 88888.00 2010-07-16 17:20:42.000 197 30779.82 73.59 43629.19 88888.00 2010-07-16 17:20:43.000 197 30779.76 73.57 43629.21 88888.00 2010-07-16 17:20:44.000 197 30779.77 73.56 43629.25 88888.00 2010-07-16 17:20:45.000 197 30779.81 73.54 43629.29 53388.12 2010-07-16 17:20:46.000 197 30779.77 73.55 43629.34 88888.00 2010-07-16 17:20:47.000 197 30779.80 73.58 43629.31 88888.00 2010-07-16 17:20:48.000 197 30779.80 73.56 43629.28 88888.00 2010-07-16 17:20:49.000 197 30779.84 73.54 43629.26 88888.00 2010-07-16 17:20:50.000 197 30779.83 73.53 43629.28 53388.20 2010-07-16 17:20:51.000 197 30779.81 73.48 43629.28 88888.00 2010-07-16 17:20:52.000 197 30779.86 73.48 43629.28 88888.00 2010-07-16 17:20:53.000 197 30779.84 73.50 43629.26 88888.00 2010-07-16 17:20:54.000 197 30779.82 73.51 43629.28 88888.00 2010-07-16 17:20:55.000 197 30779.83 73.48 43629.32 53388.16 2010-07-16 17:20:56.000 197 30779.82 73.44 43629.32 88888.00 2010-07-16 17:20:57.000 197 30779.81 73.47 43629.26 88888.00 2010-07-16 17:20:58.000 197 30779.83 73.46 43629.27 88888.00 2010-07-16 17:20:59.000 197 30779.80 73.47 43629.31 88888.00 2010-07-16 17:21:00.000 197 30779.78 73.47 43629.29 53388.19 2010-07-16 17:21:01.000 197 30779.79 73.45 43629.25 88888.00 2010-07-16 17:21:02.000 197 30779.76 73.45 43629.25 88888.00 2010-07-16 17:21:03.000 197 30779.76 73.47 43629.24 88888.00 2010-07-16 17:21:04.000 197 30779.79 73.46 43629.26 88888.00 2010-07-16 17:21:05.000 197 30779.81 73.44 43629.24 53388.14 2010-07-16 17:21:06.000 197 30779.80 73.45 43629.24 88888.00 2010-07-16 17:21:07.000 197 30779.81 73.45 43629.26 88888.00 2010-07-16 17:21:08.000 197 30779.82 73.44 43629.25 88888.00 2010-07-16 17:21:09.000 197 30779.81 73.42 43629.27 88888.00 2010-07-16 17:21:10.000 197 30779.78 73.40 43629.24 53388.13 2010-07-16 17:21:11.000 197 30779.75 73.41 43629.24 88888.00 2010-07-16 17:21:12.000 197 30779.77 73.44 43629.26 88888.00 2010-07-16 17:21:13.000 197 30779.78 73.45 43629.28 88888.00 2010-07-16 17:21:14.000 197 30779.81 73.45 43629.25 88888.00 2010-07-16 17:21:15.000 197 30779.79 73.47 43629.27 53388.15 2010-07-16 17:21:16.000 197 30779.79 73.46 43629.30 88888.00 2010-07-16 17:21:17.000 197 30779.82 73.44 43629.30 88888.00 2010-07-16 17:21:18.000 197 30779.82 73.44 43629.26 88888.00 2010-07-16 17:21:19.000 197 30779.79 73.45 43629.24 88888.00 2010-07-16 17:21:20.000 197 30779.79 73.46 43629.25 53388.16 2010-07-16 17:21:21.000 197 30779.79 73.44 43629.23 88888.00 2010-07-16 17:21:22.000 197 30779.79 73.42 43629.18 88888.00 2010-07-16 17:21:23.000 197 30779.80 73.42 43629.20 88888.00 2010-07-16 17:21:24.000 197 30779.84 73.41 43629.22 88888.00 2010-07-16 17:21:25.000 197 30779.82 73.44 43629.27 53388.17 2010-07-16 17:21:26.000 197 30779.82 73.47 43629.28 88888.00 2010-07-16 17:21:27.000 197 30779.81 73.41 43629.24 88888.00 2010-07-16 17:21:28.000 197 30779.79 73.41 43629.23 88888.00 2010-07-16 17:21:29.000 197 30779.78 73.41 43629.27 88888.00 2010-07-16 17:21:30.000 197 30779.76 73.47 43629.26 53388.18 2010-07-16 17:21:31.000 197 30779.76 73.48 43629.27 88888.00 2010-07-16 17:21:32.000 197 30779.80 73.47 43629.27 88888.00 2010-07-16 17:21:33.000 197 30779.82 73.47 43629.28 88888.00 2010-07-16 17:21:34.000 197 30779.80 73.45 43629.28 88888.00 2010-07-16 17:21:35.000 197 30779.80 73.47 43629.30 53388.20 2010-07-16 17:21:36.000 197 30779.79 73.50 43629.23 88888.00 2010-07-16 17:21:37.000 197 30779.81 73.47 43629.21 88888.00 2010-07-16 17:21:38.000 197 30779.84 73.45 43629.22 88888.00 2010-07-16 17:21:39.000 197 30779.81 73.47 43629.21 88888.00 2010-07-16 17:21:40.000 197 30779.82 73.47 43629.20 53388.18 2010-07-16 17:21:41.000 197 30779.84 73.52 43629.19 88888.00 2010-07-16 17:21:42.000 197 30779.83 73.51 43629.17 88888.00 2010-07-16 17:21:43.000 197 30779.82 73.50 43629.19 88888.00 2010-07-16 17:21:44.000 197 30779.80 73.50 43629.21 88888.00 2010-07-16 17:21:45.000 197 30779.80 73.51 43629.22 53388.16 2010-07-16 17:21:46.000 197 30779.79 73.51 43629.19 88888.00 2010-07-16 17:21:47.000 197 30779.78 73.48 43629.12 88888.00 2010-07-16 17:21:48.000 197 30779.78 73.48 43629.17 88888.00 2010-07-16 17:21:49.000 197 30779.78 73.46 43629.18 88888.00 2010-07-16 17:21:50.000 197 30779.79 73.44 43629.20 53388.14 2010-07-16 17:21:51.000 197 30779.81 73.47 43629.22 88888.00 2010-07-16 17:21:52.000 197 30779.79 73.45 43629.22 88888.00 2010-07-16 17:21:53.000 197 30779.79 73.47 43629.20 88888.00 2010-07-16 17:21:54.000 197 30779.76 73.45 43629.18 88888.00 2010-07-16 17:21:55.000 197 30779.76 73.40 43629.22 53388.17 2010-07-16 17:21:56.000 197 30779.74 73.44 43629.25 88888.00 2010-07-16 17:21:57.000 197 30779.76 73.48 43629.19 88888.00 2010-07-16 17:21:58.000 197 30779.76 73.47 43629.18 88888.00 2010-07-16 17:21:59.000 197 30779.76 73.45 43629.15 88888.00 2010-07-16 17:22:00.000 197 30779.76 73.40 43629.13 53388.13 2010-07-16 17:22:01.000 197 30779.74 73.24 43629.00 88888.00 2010-07-16 17:22:02.000 197 30779.74 73.40 43629.11 88888.00 2010-07-16 17:22:03.000 197 30779.72 73.44 43629.22 88888.00 2010-07-16 17:22:04.000 197 30779.70 73.36 43629.13 88888.00 2010-07-16 17:22:05.000 197 30779.70 73.37 43629.05 53388.11 2010-07-16 17:22:06.000 197 30779.72 73.44 43629.13 88888.00 2010-07-16 17:22:07.000 197 30779.73 73.41 43629.12 88888.00 2010-07-16 17:22:08.000 197 30779.72 73.47 43629.16 88888.00 2010-07-16 17:22:09.000 197 30779.71 73.49 43629.17 88888.00 2010-07-16 17:22:10.000 197 30779.72 73.47 43629.18 53388.10 2010-07-16 17:22:11.000 197 30779.72 73.42 43629.14 88888.00 2010-07-16 17:22:12.000 197 30779.75 73.44 43629.21 88888.00 2010-07-16 17:22:13.000 197 30779.76 73.44 43629.26 88888.00 2010-07-16 17:22:14.000 197 30779.80 73.46 43629.25 88888.00 2010-07-16 17:22:15.000 197 30779.79 73.46 43629.25 53388.09 2010-07-16 17:22:16.000 197 30779.75 73.44 43629.20 88888.00 2010-07-16 17:22:17.000 197 30779.70 73.45 43629.25 88888.00 2010-07-16 17:22:18.000 197 30779.72 73.45 43629.27 88888.00 2010-07-16 17:22:19.000 197 30779.72 73.44 43629.24 88888.00 2010-07-16 17:22:20.000 197 30779.73 73.46 43629.21 53388.12 2010-07-16 17:22:21.000 197 30779.74 73.45 43629.18 88888.00 2010-07-16 17:22:22.000 197 30779.74 73.45 43629.24 88888.00 2010-07-16 17:22:23.000 197 30779.73 73.40 43629.22 88888.00 2010-07-16 17:22:24.000 197 30779.70 73.39 43629.26 88888.00 2010-07-16 17:22:25.000 197 30779.70 73.40 43629.26 53388.12 2010-07-16 17:22:26.000 197 30779.74 73.40 43629.25 88888.00 2010-07-16 17:22:27.000 197 30779.77 73.40 43629.25 88888.00 2010-07-16 17:22:28.000 197 30779.75 73.45 43629.22 88888.00 2010-07-16 17:22:29.000 197 30779.78 73.43 43629.23 88888.00 2010-07-16 17:22:30.000 197 30779.76 73.38 43629.23 53388.11 2010-07-16 17:22:31.000 197 30779.76 73.36 43629.19 88888.00 2010-07-16 17:22:32.000 197 30779.74 73.37 43629.17 88888.00 2010-07-16 17:22:33.000 197 30779.72 73.43 43629.25 88888.00 2010-07-16 17:22:34.000 197 30779.75 73.43 43629.29 88888.00 2010-07-16 17:22:35.000 197 30779.74 73.43 43629.28 53388.09 2010-07-16 17:22:36.000 197 30779.72 73.45 43629.38 88888.00 2010-07-16 17:22:37.000 197 30779.74 73.44 43629.36 88888.00 2010-07-16 17:22:38.000 197 30779.68 73.40 43629.37 88888.00 2010-07-16 17:22:39.000 197 30779.74 73.45 43629.29 88888.00 2010-07-16 17:22:40.000 197 30779.76 73.43 43629.25 53388.14 2010-07-16 17:22:41.000 197 30779.71 73.41 43629.33 88888.00 2010-07-16 17:22:42.000 197 30779.76 73.43 43629.25 88888.00 2010-07-16 17:22:43.000 197 30779.77 73.47 43629.23 88888.00 2010-07-16 17:22:44.000 197 30779.80 73.43 43629.25 88888.00 2010-07-16 17:22:45.000 197 30779.80 73.42 43629.25 53388.10 2010-07-16 17:22:46.000 197 30779.81 73.42 43629.26 88888.00 2010-07-16 17:22:47.000 197 30779.78 73.48 43629.30 88888.00 2010-07-16 17:22:48.000 197 30779.79 73.48 43629.34 88888.00 2010-07-16 17:22:49.000 197 30779.78 73.46 43629.28 88888.00 2010-07-16 17:22:50.000 197 30779.75 73.42 43629.27 53388.11 2010-07-16 17:22:51.000 197 30779.73 73.48 43629.23 88888.00 2010-07-16 17:22:52.000 197 30779.76 73.50 43629.25 88888.00 2010-07-16 17:22:53.000 197 30779.76 73.47 43629.24 88888.00 2010-07-16 17:22:54.000 197 30779.77 73.42 43629.21 88888.00 2010-07-16 17:22:55.000 197 30779.76 73.42 43629.21 53388.15 2010-07-16 17:22:56.000 197 30779.76 73.50 43629.27 88888.00 2010-07-16 17:22:57.000 197 30779.77 73.46 43629.23 88888.00 2010-07-16 17:22:58.000 197 30779.76 73.47 43629.24 88888.00 2010-07-16 17:22:59.000 197 30779.75 73.42 43629.22 88888.00 2010-07-16 17:23:00.000 197 30779.78 73.42 43629.18 53388.10 2010-07-16 17:23:01.000 197 30779.74 73.44 43629.14 88888.00 2010-07-16 17:23:02.000 197 30779.75 73.42 43629.15 88888.00 2010-07-16 17:23:03.000 197 30779.79 73.44 43629.20 88888.00 2010-07-16 17:23:04.000 197 30779.76 73.44 43629.25 88888.00 2010-07-16 17:23:05.000 197 30779.78 73.42 43629.19 53388.11 2010-07-16 17:23:06.000 197 30779.79 73.43 43629.23 88888.00 2010-07-16 17:23:07.000 197 30779.77 73.46 43629.25 88888.00 2010-07-16 17:23:08.000 197 30779.77 73.45 43629.26 88888.00 2010-07-16 17:23:09.000 197 30779.79 73.46 43629.25 88888.00 2010-07-16 17:23:10.000 197 30779.77 73.46 43629.24 53388.12 2010-07-16 17:23:11.000 197 30779.76 73.51 43629.23 88888.00 2010-07-16 17:23:12.000 197 30779.75 73.55 43629.24 88888.00 2010-07-16 17:23:13.000 197 30779.74 73.56 43629.28 88888.00 2010-07-16 17:23:14.000 197 30779.75 73.56 43629.28 88888.00 2010-07-16 17:23:15.000 197 30779.78 73.56 43629.32 53388.12 2010-07-16 17:23:16.000 197 30779.80 73.51 43629.35 88888.00 2010-07-16 17:23:17.000 197 30779.77 73.54 43629.36 88888.00 2010-07-16 17:23:18.000 197 30779.75 73.56 43629.29 88888.00 2010-07-16 17:23:19.000 197 30779.72 73.59 43629.30 88888.00 2010-07-16 17:23:20.000 197 30779.72 73.55 43629.26 53388.14 2010-07-16 17:23:21.000 197 30779.71 73.57 43629.26 88888.00 2010-07-16 17:23:22.000 197 30779.74 73.58 43629.28 88888.00 2010-07-16 17:23:23.000 197 30779.73 73.58 43629.26 88888.00 2010-07-16 17:23:24.000 197 30779.73 73.57 43629.24 88888.00 2010-07-16 17:23:25.000 197 30779.73 73.55 43629.23 53388.12 2010-07-16 17:23:26.000 197 30779.72 73.59 43629.26 88888.00 2010-07-16 17:23:27.000 197 30779.72 73.62 43629.26 88888.00 2010-07-16 17:23:28.000 197 30779.72 73.63 43629.28 88888.00 2010-07-16 17:23:29.000 197 30779.73 73.63 43629.26 88888.00 2010-07-16 17:23:30.000 197 30779.75 73.65 43629.22 53388.16 2010-07-16 17:23:31.000 197 30779.78 73.66 43629.24 88888.00 2010-07-16 17:23:32.000 197 30779.79 73.64 43629.26 88888.00 2010-07-16 17:23:33.000 197 30779.78 73.65 43629.30 88888.00 2010-07-16 17:23:34.000 197 30779.77 73.64 43629.29 88888.00 2010-07-16 17:23:35.000 197 30779.74 73.59 43629.29 53388.14 2010-07-16 17:23:36.000 197 30779.75 73.58 43629.27 88888.00 2010-07-16 17:23:37.000 197 30779.76 73.59 43629.25 88888.00 2010-07-16 17:23:38.000 197 30779.77 73.59 43629.23 88888.00 2010-07-16 17:23:39.000 197 30779.78 73.63 43629.23 88888.00 2010-07-16 17:23:40.000 197 30779.77 73.61 43629.24 53388.17 2010-07-16 17:23:41.000 197 30779.76 73.62 43629.24 88888.00 2010-07-16 17:23:42.000 197 30779.75 73.61 43629.26 88888.00 2010-07-16 17:23:43.000 197 30779.75 73.57 43629.25 88888.00 2010-07-16 17:23:44.000 197 30779.84 73.64 43629.12 88888.00 2010-07-16 17:23:45.000 197 30779.82 73.61 43629.16 53388.14 2010-07-16 17:23:46.000 197 30779.79 73.57 43629.20 88888.00 2010-07-16 17:23:47.000 197 30779.78 73.61 43629.25 88888.00 2010-07-16 17:23:48.000 197 30779.78 73.59 43629.27 88888.00 2010-07-16 17:23:49.000 197 30779.79 73.59 43629.30 88888.00 2010-07-16 17:23:50.000 197 30779.78 73.58 43629.26 53388.17 2010-07-16 17:23:51.000 197 30779.80 73.60 43629.26 88888.00 2010-07-16 17:23:52.000 197 30779.83 73.61 43629.28 88888.00 2010-07-16 17:23:53.000 197 30779.82 73.59 43629.30 88888.00 2010-07-16 17:23:54.000 197 30779.81 73.58 43629.26 88888.00 2010-07-16 17:23:55.000 197 30779.81 73.59 43629.26 53388.16 2010-07-16 17:23:56.000 197 30779.81 73.61 43629.26 88888.00 2010-07-16 17:23:57.000 197 30779.80 73.58 43629.25 88888.00 2010-07-16 17:23:58.000 197 30779.80 73.60 43629.23 88888.00 2010-07-16 17:23:59.000 197 30779.80 73.56 43629.23 88888.00 2010-07-16 17:24:00.000 197 30779.79 73.54 43629.23 53388.13 2010-07-16 17:24:01.000 197 30779.81 73.53 43629.22 88888.00 2010-07-16 17:24:02.000 197 30779.79 73.52 43629.23 88888.00 2010-07-16 17:24:03.000 197 30779.77 73.51 43629.22 88888.00 2010-07-16 17:24:04.000 197 30779.77 73.51 43629.18 88888.00 2010-07-16 17:24:05.000 197 30779.75 73.43 43629.17 53388.14 2010-07-16 17:24:06.000 197 30779.75 73.41 43629.21 88888.00 2010-07-16 17:24:07.000 197 30779.76 73.43 43629.21 88888.00 2010-07-16 17:24:08.000 197 30779.75 73.45 43629.22 88888.00 2010-07-16 17:24:09.000 197 30779.75 73.41 43629.27 88888.00 2010-07-16 17:24:10.000 197 30779.74 73.43 43629.31 53388.12 2010-07-16 17:24:11.000 197 30779.74 73.38 43629.31 88888.00 2010-07-16 17:24:12.000 197 30779.72 73.38 43629.32 88888.00 2010-07-16 17:24:13.000 197 30779.75 73.37 43629.36 88888.00 2010-07-16 17:24:14.000 197 30779.74 73.38 43629.32 88888.00 2010-07-16 17:24:15.000 197 30779.73 73.40 43629.31 53388.12 2010-07-16 17:24:16.000 197 30779.75 73.42 43629.25 88888.00 2010-07-16 17:24:17.000 197 30779.77 73.40 43629.23 88888.00 2010-07-16 17:24:18.000 197 30779.73 73.38 43629.19 88888.00 2010-07-16 17:24:19.000 197 30779.73 73.39 43629.20 88888.00 2010-07-16 17:24:20.000 197 30779.69 73.41 43629.26 53388.09 2010-07-16 17:24:21.000 197 30779.68 73.39 43629.26 88888.00 2010-07-16 17:24:22.000 197 30779.68 73.40 43629.24 88888.00 2010-07-16 17:24:23.000 197 30779.66 73.37 43629.21 88888.00 2010-07-16 17:24:24.000 197 30779.69 73.36 43629.23 88888.00 2010-07-16 17:24:25.000 197 30779.70 73.39 43629.28 53388.09 2010-07-16 17:24:26.000 197 30779.67 73.38 43629.26 88888.00 2010-07-16 17:24:27.000 197 30779.65 73.40 43629.27 88888.00 2010-07-16 17:24:28.000 197 30779.67 73.39 43629.29 88888.00 2010-07-16 17:24:29.000 197 30779.66 73.38 43629.25 88888.00 2010-07-16 17:24:30.000 197 30779.64 73.35 43629.26 53388.06 2010-07-16 17:24:31.000 197 30779.66 73.38 43629.26 88888.00 2010-07-16 17:24:32.000 197 30779.64 73.33 43629.23 88888.00 2010-07-16 17:24:33.000 197 30779.64 73.34 43629.23 88888.00 2010-07-16 17:24:34.000 197 30779.65 73.35 43629.19 88888.00 2010-07-16 17:24:35.000 197 30779.63 73.38 43629.20 53388.04 2010-07-16 17:24:36.000 197 30779.64 73.36 43629.17 88888.00 2010-07-16 17:24:37.000 197 30779.63 73.36 43629.18 88888.00 2010-07-16 17:24:38.000 197 30779.65 73.39 43629.23 88888.00 2010-07-16 17:24:39.000 197 30779.61 73.41 43629.28 88888.00 2010-07-16 17:24:40.000 197 30779.59 73.40 43629.21 53388.06 2010-07-16 17:24:41.000 197 30779.60 73.38 43629.18 88888.00 2010-07-16 17:24:42.000 197 30779.59 73.43 43629.22 88888.00 2010-07-16 17:24:43.000 197 30779.56 73.43 43629.22 88888.00 2010-07-16 17:24:44.000 197 30779.56 73.40 43629.16 88888.00 2010-07-16 17:24:45.000 197 30779.58 73.41 43629.12 53388.00 2010-07-16 17:24:46.000 197 30779.60 73.39 43629.16 88888.00 2010-07-16 17:24:47.000 197 30779.60 73.45 43629.19 88888.00 2010-07-16 17:24:48.000 197 30779.58 73.49 43629.19 88888.00 2010-07-16 17:24:49.000 197 30779.53 73.48 43629.19 88888.00 2010-07-16 17:24:50.000 197 30779.53 73.40 43629.17 53388.03 2010-07-16 17:24:51.000 197 30779.52 73.42 43629.18 88888.00 2010-07-16 17:24:52.000 197 30779.51 73.44 43629.18 88888.00 2010-07-16 17:24:53.000 197 30779.51 73.40 43629.25 88888.00 2010-07-16 17:24:54.000 197 30779.49 73.44 43629.25 88888.00 2010-07-16 17:24:55.000 197 30779.51 73.46 43629.20 53388.00 2010-07-16 17:24:56.000 197 30779.53 73.45 43629.18 88888.00 2010-07-16 17:24:57.000 197 30779.52 73.47 43629.21 88888.00 2010-07-16 17:24:58.000 197 30779.53 73.53 43629.16 88888.00 2010-07-16 17:24:59.000 197 30779.54 73.51 43629.16 88888.00 2010-07-16 17:25:00.000 197 30779.54 73.52 43629.15 53388.00 2010-07-16 17:25:01.000 197 30779.54 73.55 43629.20 88888.00 2010-07-16 17:25:02.000 197 30779.53 73.50 43629.20 88888.00 2010-07-16 17:25:03.000 197 30779.54 73.46 43629.18 88888.00 2010-07-16 17:25:04.000 197 30779.53 73.50 43629.21 88888.00 2010-07-16 17:25:05.000 197 30779.56 73.50 43629.20 53388.00 2010-07-16 17:25:06.000 197 30779.58 73.51 43629.20 88888.00 2010-07-16 17:25:07.000 197 30779.56 73.56 43629.21 88888.00 2010-07-16 17:25:08.000 197 30779.56 73.55 43629.23 88888.00 2010-07-16 17:25:09.000 197 30779.56 73.56 43629.21 88888.00 2010-07-16 17:25:10.000 197 30779.49 73.54 43629.23 53388.03 2010-07-16 17:25:11.000 197 30779.48 73.52 43629.30 88888.00 2010-07-16 17:25:12.000 197 30779.54 73.60 43629.25 88888.00 2010-07-16 17:25:13.000 197 30779.56 73.56 43629.21 88888.00 2010-07-16 17:25:14.000 197 30779.59 73.52 43629.18 88888.00 2010-07-16 17:25:15.000 197 30779.63 73.53 43629.20 53388.02 2010-07-16 17:25:16.000 197 30779.60 73.54 43629.24 88888.00 2010-07-16 17:25:17.000 197 30779.59 73.56 43629.24 88888.00 2010-07-16 17:25:18.000 197 30779.63 73.55 43629.25 88888.00 2010-07-16 17:25:19.000 197 30779.62 73.52 43629.30 88888.00 2010-07-16 17:25:20.000 197 30779.62 73.55 43629.32 53388.07 2010-07-16 17:25:21.000 197 30779.62 73.57 43629.29 88888.00 2010-07-16 17:25:22.000 197 30779.60 73.55 43629.27 88888.00 2010-07-16 17:25:23.000 197 30779.63 73.57 43629.23 88888.00 2010-07-16 17:25:24.000 197 30779.65 73.54 43629.27 88888.00 2010-07-16 17:25:25.000 197 30779.64 73.53 43629.29 53388.04 2010-07-16 17:25:26.000 197 30779.63 73.55 43629.28 88888.00 2010-07-16 17:25:27.000 197 30779.65 73.56 43629.30 88888.00 2010-07-16 17:25:28.000 197 30779.69 73.58 43629.26 88888.00 2010-07-16 17:25:29.000 197 30779.67 73.58 43629.24 88888.00 2010-07-16 17:25:30.000 197 30779.65 73.56 43629.24 53388.13 2010-07-16 17:25:31.000 197 30779.67 73.50 43629.24 88888.00 2010-07-16 17:25:32.000 197 30779.71 73.52 43629.29 88888.00 2010-07-16 17:25:33.000 197 30779.70 73.57 43629.30 88888.00 2010-07-16 17:25:34.000 197 30779.68 73.59 43629.30 88888.00 2010-07-16 17:25:35.000 197 30779.69 73.58 43629.28 53388.11 2010-07-16 17:25:36.000 197 30779.71 73.62 43629.25 88888.00 2010-07-16 17:25:37.000 197 30779.72 73.63 43629.31 88888.00 2010-07-16 17:25:38.000 197 30779.71 73.67 43629.31 88888.00 2010-07-16 17:25:39.000 197 30779.72 73.68 43629.25 88888.00 2010-07-16 17:25:40.000 197 30779.72 73.66 43629.22 53388.17 2010-07-16 17:25:41.000 197 30779.72 73.68 43629.24 88888.00 2010-07-16 17:25:42.000 197 30779.72 73.66 43629.25 88888.00 2010-07-16 17:25:43.000 197 30779.72 73.67 43629.31 88888.00 2010-07-16 17:25:44.000 197 30779.73 73.68 43629.31 88888.00 2010-07-16 17:25:45.000 197 30779.73 73.68 43629.29 53388.15 2010-07-16 17:25:46.000 197 30779.72 73.70 43629.19 88888.00 2010-07-16 17:25:47.000 197 30779.74 73.67 43629.22 88888.00 2010-07-16 17:25:48.000 197 30779.71 73.68 43629.26 88888.00 2010-07-16 17:25:49.000 197 30779.74 73.73 43629.28 88888.00 2010-07-16 17:25:50.000 197 30779.76 73.75 43629.26 53388.20 2010-07-16 17:25:51.000 197 30779.76 73.76 43629.25 88888.00 2010-07-16 17:25:52.000 197 30779.73 73.77 43629.24 88888.00 2010-07-16 17:25:53.000 197 30779.73 73.77 43629.23 88888.00 2010-07-16 17:25:54.000 197 30779.76 73.73 43629.23 88888.00 2010-07-16 17:25:55.000 197 30779.74 73.71 43629.23 53388.20 2010-07-16 17:25:56.000 197 30779.74 73.72 43629.28 88888.00 2010-07-16 17:25:57.000 197 30779.70 73.70 43629.32 88888.00 2010-07-16 17:25:58.000 197 30779.71 73.73 43629.34 88888.00 2010-07-16 17:25:59.000 197 30779.74 73.74 43629.31 88888.00 2010-07-16 17:26:00.000 197 30779.72 73.73 43629.33 53388.17 2010-07-16 17:26:01.000 197 30779.71 73.74 43629.30 88888.00 2010-07-16 17:26:02.000 197 30779.72 73.75 43629.24 88888.00 2010-07-16 17:26:03.000 197 30779.77 73.72 43629.23 88888.00 2010-07-16 17:26:04.000 197 30779.78 73.71 43629.24 88888.00 2010-07-16 17:26:05.000 197 30779.72 73.69 43629.31 53388.16 2010-07-16 17:26:06.000 197 30779.75 73.71 43629.38 88888.00 2010-07-16 17:26:07.000 197 30779.81 73.71 43629.29 88888.00 2010-07-16 17:26:08.000 197 30779.79 73.72 43629.28 88888.00 2010-07-16 17:26:09.000 197 30779.79 73.71 43629.28 88888.00 2010-07-16 17:26:10.000 197 30779.81 73.72 43629.28 53388.20 2010-07-16 17:26:11.000 197 30779.76 73.68 43629.25 88888.00 2010-07-16 17:26:12.000 197 30779.79 73.67 43629.19 88888.00 2010-07-16 17:26:13.000 197 30779.78 73.69 43629.19 88888.00 2010-07-16 17:26:14.000 197 30779.73 73.71 43629.22 88888.00 2010-07-16 17:26:15.000 197 30779.76 73.69 43629.21 53388.15 2010-07-16 17:26:16.000 197 30779.75 73.72 43629.25 88888.00 2010-07-16 17:26:17.000 197 30779.78 73.72 43629.28 88888.00 2010-07-16 17:26:18.000 197 30779.77 73.72 43629.32 88888.00 2010-07-16 17:26:19.000 197 30779.79 73.78 43629.40 88888.00 2010-07-16 17:26:20.000 197 30779.79 73.74 43629.39 53388.20 2010-07-16 17:26:21.000 197 30779.81 73.73 43629.34 88888.00 2010-07-16 17:26:22.000 197 30779.84 73.71 43629.35 88888.00 2010-07-16 17:26:23.000 197 30779.83 73.69 43629.34 88888.00 2010-07-16 17:26:24.000 197 30779.81 73.71 43629.30 88888.00 2010-07-16 17:26:25.000 197 30779.83 73.72 43629.28 53388.19 2010-07-16 17:26:26.000 197 30779.84 73.69 43629.31 88888.00 2010-07-16 17:26:27.000 197 30779.82 73.68 43629.35 88888.00 2010-07-16 17:26:28.000 197 30779.83 73.66 43629.35 88888.00 2010-07-16 17:26:29.000 197 30779.85 73.64 43629.36 88888.00 2010-07-16 17:26:30.000 197 30779.85 73.68 43629.34 53388.20 2010-07-16 17:26:31.000 197 30779.84 73.66 43629.34 88888.00 2010-07-16 17:26:32.000 197 30779.85 73.66 43629.35 88888.00 2010-07-16 17:26:33.000 197 30779.85 73.67 43629.37 88888.00 2010-07-16 17:26:34.000 197 30779.84 73.70 43629.38 88888.00 2010-07-16 17:26:35.000 197 30779.83 73.70 43629.36 53388.24 2010-07-16 17:26:36.000 197 30779.83 73.71 43629.37 88888.00 2010-07-16 17:26:37.000 197 30779.84 73.74 43629.36 88888.00 2010-07-16 17:26:38.000 197 30779.86 73.72 43629.33 88888.00 2010-07-16 17:26:39.000 197 30779.85 73.71 43629.30 88888.00 2010-07-16 17:26:40.000 197 30779.85 73.75 43629.35 53388.24 2010-07-16 17:26:41.000 197 30779.83 73.75 43629.31 88888.00 2010-07-16 17:26:42.000 197 30779.81 73.73 43629.26 88888.00 2010-07-16 17:26:43.000 197 30779.83 73.73 43629.28 88888.00 2010-07-16 17:26:44.000 197 30779.88 73.72 43629.33 88888.00 2010-07-16 17:26:45.000 197 30779.89 73.74 43629.32 53388.26 2010-07-16 17:26:46.000 197 30779.88 73.76 43629.30 88888.00 2010-07-16 17:26:47.000 197 30779.88 73.74 43629.31 88888.00 2010-07-16 17:26:48.000 197 30779.88 73.75 43629.27 88888.00 2010-07-16 17:26:49.000 197 30779.89 73.77 43629.31 88888.00 2010-07-16 17:26:50.000 197 30779.86 73.72 43629.30 53388.30 2010-07-16 17:26:51.000 197 30779.88 73.78 43629.30 88888.00 2010-07-16 17:26:52.000 197 30779.90 73.80 43629.29 88888.00 2010-07-16 17:26:53.000 197 30779.93 73.81 43629.29 88888.00 2010-07-16 17:26:54.000 197 30779.95 73.79 43629.31 88888.00 2010-07-16 17:26:55.000 197 30779.94 73.77 43629.31 53388.33 2010-07-16 17:26:56.000 197 30779.96 73.79 43629.29 88888.00 2010-07-16 17:26:57.000 197 30779.98 73.81 43629.29 88888.00 2010-07-16 17:26:58.000 197 30779.96 73.80 43629.30 88888.00 2010-07-16 17:26:59.000 197 30779.97 73.79 43629.28 88888.00 2010-07-16 17:27:00.000 197 30779.97 73.84 43629.30 53388.37 2010-07-16 17:27:01.000 197 30779.97 73.84 43629.31 88888.00 2010-07-16 17:27:02.000 197 30780.00 73.83 43629.33 88888.00 2010-07-16 17:27:03.000 197 30780.00 73.89 43629.33 88888.00 2010-07-16 17:27:04.000 197 30780.03 73.86 43629.31 88888.00 2010-07-16 17:27:05.000 197 30780.05 73.85 43629.31 53388.41 2010-07-16 17:27:06.000 197 30780.04 73.87 43629.30 88888.00 2010-07-16 17:27:07.000 197 30780.04 73.87 43629.26 88888.00 2010-07-16 17:27:08.000 197 30780.05 73.88 43629.32 88888.00 2010-07-16 17:27:09.000 197 30780.07 73.86 43629.30 88888.00 2010-07-16 17:27:10.000 197 30780.08 73.87 43629.32 53388.41 2010-07-16 17:27:11.000 197 30780.08 73.83 43629.31 88888.00 2010-07-16 17:27:12.000 197 30780.07 73.88 43629.36 88888.00 2010-07-16 17:27:13.000 197 30780.12 73.90 43629.35 88888.00 2010-07-16 17:27:14.000 197 30780.10 73.89 43629.30 88888.00 2010-07-16 17:27:15.000 197 30780.10 73.94 43629.30 53388.44 2010-07-16 17:27:16.000 197 30780.13 73.91 43629.27 88888.00 2010-07-16 17:27:17.000 197 30780.11 73.90 43629.28 88888.00 2010-07-16 17:27:18.000 197 30780.11 73.90 43629.29 88888.00 2010-07-16 17:27:19.000 197 30780.12 73.92 43629.30 88888.00 2010-07-16 17:27:20.000 197 30780.10 73.92 43629.27 53388.45 2010-07-16 17:27:21.000 197 30780.10 73.87 43629.28 88888.00 2010-07-16 17:27:22.000 197 30780.09 73.87 43629.30 88888.00 2010-07-16 17:27:23.000 197 30780.12 73.87 43629.31 88888.00 2010-07-16 17:27:24.000 197 30780.12 73.86 43629.28 88888.00 2010-07-16 17:27:25.000 197 30780.09 73.88 43629.27 53388.47 2010-07-16 17:27:26.000 197 30780.10 73.88 43629.29 88888.00 2010-07-16 17:27:27.000 197 30780.11 73.82 43629.29 88888.00 2010-07-16 17:27:28.000 197 30780.13 73.80 43629.35 88888.00 2010-07-16 17:27:29.000 197 30780.15 73.80 43629.36 88888.00 2010-07-16 17:27:30.000 197 30780.16 73.84 43629.32 53388.48 2010-07-16 17:27:31.000 197 30780.13 73.88 43629.27 88888.00 2010-07-16 17:27:32.000 197 30780.14 73.84 43629.24 88888.00 2010-07-16 17:27:33.000 197 30780.17 73.85 43629.29 88888.00 2010-07-16 17:27:34.000 197 30780.19 73.81 43629.32 88888.00 2010-07-16 17:27:35.000 197 30780.18 73.86 43629.31 53388.47 2010-07-16 17:27:36.000 197 30780.19 73.87 43629.30 88888.00 2010-07-16 17:27:37.000 197 30780.21 73.88 43629.32 88888.00 2010-07-16 17:27:38.000 197 30780.20 73.88 43629.33 88888.00 2010-07-16 17:27:39.000 197 30780.21 73.92 43629.33 88888.00 2010-07-16 17:27:40.000 197 30780.18 73.89 43629.32 53388.49 2010-07-16 17:27:41.000 197 30780.20 73.88 43629.30 88888.00 2010-07-16 17:27:42.000 197 30780.22 73.88 43629.33 88888.00 2010-07-16 17:27:43.000 197 30780.19 73.86 43629.39 88888.00 2010-07-16 17:27:44.000 197 30780.16 73.89 43629.36 88888.00 2010-07-16 17:27:45.000 197 30780.18 73.91 43629.37 53388.49 2010-07-16 17:27:46.000 197 30780.17 73.92 43629.36 88888.00 2010-07-16 17:27:47.000 197 30780.19 73.88 43629.34 88888.00 2010-07-16 17:27:48.000 197 30780.18 73.90 43629.33 88888.00 2010-07-16 17:27:49.000 197 30780.13 73.89 43629.36 88888.00 2010-07-16 17:27:50.000 197 30780.08 73.85 43629.46 53388.48 2010-07-16 17:27:51.000 197 30780.15 73.90 43629.42 88888.00 2010-07-16 17:27:52.000 197 30780.19 73.90 43629.36 88888.00 2010-07-16 17:27:53.000 197 30780.21 73.89 43629.40 88888.00 2010-07-16 17:27:54.000 197 30780.21 73.85 43629.41 88888.00 2010-07-16 17:27:55.000 197 30780.24 73.93 43629.39 53388.50 2010-07-16 17:27:56.000 197 30780.24 73.94 43629.36 88888.00 2010-07-16 17:27:57.000 197 30780.21 73.95 43629.36 88888.00 2010-07-16 17:27:58.000 197 30780.21 73.96 43629.36 88888.00 2010-07-16 17:27:59.000 197 30780.21 73.92 43629.36 88888.00 2010-07-16 17:28:00.000 197 30780.22 73.94 43629.40 53388.51 2010-07-16 17:28:01.000 197 30780.25 73.92 43629.38 88888.00 2010-07-16 17:28:02.000 197 30780.25 73.94 43629.41 88888.00 2010-07-16 17:28:03.000 197 30780.25 73.96 43629.49 88888.00 2010-07-16 17:28:04.000 197 30780.22 73.94 43629.41 88888.00 2010-07-16 17:28:05.000 197 30780.21 74.01 43629.39 53388.49 2010-07-16 17:28:06.000 197 30780.24 74.01 43629.42 88888.00 2010-07-16 17:28:07.000 197 30780.22 73.97 43629.40 88888.00 2010-07-16 17:28:08.000 197 30780.19 73.95 43629.38 88888.00 2010-07-16 17:28:09.000 197 30780.19 74.00 43629.36 88888.00 2010-07-16 17:28:10.000 197 30780.22 73.99 43629.35 53388.52 2010-07-16 17:28:11.000 197 30780.23 73.97 43629.38 88888.00 2010-07-16 17:28:12.000 197 30780.21 73.97 43629.38 88888.00 2010-07-16 17:28:13.000 197 30780.21 74.00 43629.39 88888.00 2010-07-16 17:28:14.000 197 30780.20 74.03 43629.38 88888.00 2010-07-16 17:28:15.000 197 30780.23 74.00 43629.42 53388.56 2010-07-16 17:28:16.000 197 30780.24 73.99 43629.40 88888.00 2010-07-16 17:28:17.000 197 30780.26 74.01 43629.38 88888.00 2010-07-16 17:28:18.000 197 30780.24 74.01 43629.41 88888.00 2010-07-16 17:28:19.000 197 30780.25 73.98 43629.36 88888.00 2010-07-16 17:28:20.000 197 30780.25 74.00 43629.35 53388.57 2010-07-16 17:28:21.000 197 30780.26 74.02 43629.35 88888.00 2010-07-16 17:28:22.000 197 30780.29 74.00 43629.42 88888.00 2010-07-16 17:28:23.000 197 30780.29 74.03 43629.40 88888.00 2010-07-16 17:28:24.000 197 30780.26 74.03 43629.39 88888.00 2010-07-16 17:28:25.000 197 30780.29 74.02 43629.36 53388.58 2010-07-16 17:28:26.000 197 30780.28 74.02 43629.40 88888.00 2010-07-16 17:28:27.000 197 30780.33 74.02 43629.39 88888.00 2010-07-16 17:28:28.000 197 30780.31 74.00 43629.34 88888.00 2010-07-16 17:28:29.000 197 30780.32 74.04 43629.37 88888.00 2010-07-16 17:28:30.000 197 30780.33 74.05 43629.38 53388.61 2010-07-16 17:28:31.000 197 30780.35 74.03 43629.37 88888.00 2010-07-16 17:28:32.000 197 30780.36 74.06 43629.41 88888.00 2010-07-16 17:28:33.000 197 30780.34 74.06 43629.41 88888.00 2010-07-16 17:28:34.000 197 30780.32 74.02 43629.40 88888.00 2010-07-16 17:28:35.000 197 30780.31 74.03 43629.43 53388.61 2010-07-16 17:28:36.000 197 30780.31 74.00 43629.46 88888.00 2010-07-16 17:28:37.000 197 30780.35 74.02 43629.42 88888.00 2010-07-16 17:28:38.000 197 30780.34 74.02 43629.43 88888.00 2010-07-16 17:28:39.000 197 30780.35 74.00 43629.44 88888.00 2010-07-16 17:28:40.000 197 30780.37 74.02 43629.39 53388.63 2010-07-16 17:28:41.000 197 30780.40 74.03 43629.42 88888.00 2010-07-16 17:28:42.000 197 30780.40 74.03 43629.45 88888.00 2010-07-16 17:28:43.000 197 30780.39 74.03 43629.45 88888.00 2010-07-16 17:28:44.000 197 30780.40 74.03 43629.44 88888.00 2010-07-16 17:28:45.000 197 30780.39 74.02 43629.34 53388.69 2010-07-16 17:28:46.000 197 30780.43 74.07 43629.42 88888.00 2010-07-16 17:28:47.000 197 30780.42 74.07 43629.44 88888.00 2010-07-16 17:28:48.000 197 30780.46 74.08 43629.44 88888.00 2010-07-16 17:28:49.000 197 30780.46 74.12 43629.42 88888.00 2010-07-16 17:28:50.000 197 30780.46 74.14 43629.43 53388.77 2010-07-16 17:28:51.000 197 30780.49 74.13 43629.44 88888.00 2010-07-16 17:28:52.000 197 30780.55 74.22 43629.43 88888.00 2010-07-16 17:28:53.000 197 30780.51 74.20 43629.38 88888.00 2010-07-16 17:28:54.000 197 30780.48 74.14 43629.48 88888.00 2010-07-16 17:28:55.000 197 30780.51 74.14 43629.48 53388.77 2010-07-16 17:28:56.000 197 30780.48 74.17 43629.47 88888.00 2010-07-16 17:28:57.000 197 30780.50 74.21 43629.55 88888.00 2010-07-16 17:28:58.000 197 30780.53 74.22 43629.58 88888.00 2010-07-16 17:28:59.000 197 30780.55 74.23 43629.51 88888.00 2010-07-16 17:29:00.000 197 30780.57 74.25 43629.56 53388.84 2010-07-16 17:29:01.000 197 30780.57 74.30 43629.58 88888.00 2010-07-16 17:29:02.000 197 30780.55 74.26 43629.50 88888.00 2010-07-16 17:29:03.000 197 30780.53 74.26 43629.48 88888.00 2010-07-16 17:29:04.000 197 30780.56 74.25 43629.52 88888.00 2010-07-16 17:29:05.000 197 30780.58 74.27 43629.57 53388.87 2010-07-16 17:29:06.000 197 30780.63 74.28 43629.56 88888.00 2010-07-16 17:29:07.000 197 30780.64 74.31 43629.57 88888.00 2010-07-16 17:29:08.000 197 30780.64 74.31 43629.50 88888.00 2010-07-16 17:29:09.000 197 30780.67 74.31 43629.50 88888.00 2010-07-16 17:29:10.000 197 30780.69 74.29 43629.52 53388.87 2010-07-16 17:29:11.000 197 30780.64 74.27 43629.55 88888.00 2010-07-16 17:29:12.000 197 30780.63 74.27 43629.59 88888.00 2010-07-16 17:29:13.000 197 30780.69 74.29 43629.54 88888.00 2010-07-16 17:29:14.000 197 30780.69 74.31 43629.51 88888.00 2010-07-16 17:29:15.000 197 30780.66 74.30 43629.50 53388.90 2010-07-16 17:29:16.000 197 30780.65 74.30 43629.50 88888.00 2010-07-16 17:29:17.000 197 30780.68 74.29 43629.53 88888.00 2010-07-16 17:29:18.000 197 30780.69 74.29 43629.57 88888.00 2010-07-16 17:29:19.000 197 30780.65 74.27 43629.54 88888.00 2010-07-16 17:29:20.000 197 30780.63 74.23 43629.52 53388.90 2010-07-16 17:29:21.000 197 30780.66 74.24 43629.50 88888.00 2010-07-16 17:29:22.000 197 30780.65 74.21 43629.49 88888.00 2010-07-16 17:29:23.000 197 30780.64 74.21 43629.43 88888.00 2010-07-16 17:29:24.000 197 30780.65 74.22 43629.45 88888.00 2010-07-16 17:29:25.000 197 30780.66 74.24 43629.45 53388.90 2010-07-16 17:29:26.000 197 30780.67 74.24 43629.46 88888.00 2010-07-16 17:29:27.000 197 30780.67 74.20 43629.44 88888.00 2010-07-16 17:29:28.000 197 30780.66 74.18 43629.44 88888.00 2010-07-16 17:29:29.000 197 30780.67 74.17 43629.47 88888.00 2010-07-16 17:29:30.000 197 30780.68 74.20 43629.46 53388.89 2010-07-16 17:29:31.000 197 30780.72 74.13 43629.42 88888.00 2010-07-16 17:29:32.000 197 30780.72 74.11 43629.42 88888.00 2010-07-16 17:29:33.000 197 30780.67 74.14 43629.39 88888.00 2010-07-16 17:29:34.000 197 30780.68 74.18 43629.40 88888.00 2010-07-16 17:29:35.000 197 30780.67 74.15 43629.39 53388.89 2010-07-16 17:29:36.000 197 30780.69 74.10 43629.40 88888.00 2010-07-16 17:29:37.000 197 30780.71 74.11 43629.38 88888.00 2010-07-16 17:29:38.000 197 30780.71 74.12 43629.39 88888.00 2010-07-16 17:29:39.000 197 30780.70 74.10 43629.46 88888.00 2010-07-16 17:29:40.000 197 30780.73 74.13 43629.43 53388.88 2010-07-16 17:29:41.000 197 30780.75 74.10 43629.44 88888.00 2010-07-16 17:29:42.000 197 30780.75 74.08 43629.44 88888.00 2010-07-16 17:29:43.000 197 30780.75 74.11 43629.44 88888.00 2010-07-16 17:29:44.000 197 30780.72 74.10 43629.46 88888.00 2010-07-16 17:29:45.000 197 30780.73 74.10 43629.46 53388.89 2010-07-16 17:29:46.000 197 30780.74 74.10 43629.45 88888.00 2010-07-16 17:29:47.000 197 30780.75 74.13 43629.49 88888.00 2010-07-16 17:29:48.000 197 30780.78 74.11 43629.47 88888.00 2010-07-16 17:29:49.000 197 30780.75 74.06 43629.41 88888.00 2010-07-16 17:29:50.000 197 30780.76 74.08 43629.49 53388.94 2010-07-16 17:29:51.000 197 30780.81 74.08 43629.45 88888.00 2010-07-16 17:29:52.000 197 30780.81 74.09 43629.44 88888.00 2010-07-16 17:29:53.000 197 30780.81 74.08 43629.47 88888.00 2010-07-16 17:29:54.000 197 30780.83 74.08 43629.50 88888.00 2010-07-16 17:29:55.000 197 30780.83 74.09 43629.52 53388.95 2010-07-16 17:29:56.000 197 30780.86 74.13 43629.56 88888.00 2010-07-16 17:29:57.000 197 30780.83 74.17 43629.59 88888.00 2010-07-16 17:29:58.000 197 30780.83 74.21 43629.62 88888.00 2010-07-16 17:29:59.000 197 30780.86 74.24 43629.61 88888.00 2010-07-16 17:30:00.000 197 30780.88 74.21 43629.57 53389.03 2010-07-16 17:30:01.000 197 30780.93 74.20 43629.55 88888.00 2010-07-16 17:30:02.000 197 30780.96 74.22 43629.54 88888.00 2010-07-16 17:30:03.000 197 30780.92 74.20 43629.57 88888.00 2010-07-16 17:30:04.000 197 30780.90 74.17 43629.59 88888.00 2010-07-16 17:30:05.000 197 30780.91 74.23 43629.61 53389.04 2010-07-16 17:30:06.000 197 30780.96 74.20 43629.59 88888.00 2010-07-16 17:30:07.000 197 30780.98 74.21 43629.61 88888.00 2010-07-16 17:30:08.000 197 30780.97 74.23 43629.65 88888.00 2010-07-16 17:30:09.000 197 30781.01 74.20 43629.63 88888.00 2010-07-16 17:30:10.000 197 30781.02 74.20 43629.61 53389.12 2010-07-16 17:30:11.000 197 30781.02 74.17 43629.64 88888.00 2010-07-16 17:30:12.000 197 30781.04 74.18 43629.64 88888.00 2010-07-16 17:30:13.000 197 30781.04 74.18 43629.66 88888.00 2010-07-16 17:30:14.000 197 30781.01 74.22 43629.70 88888.00 2010-07-16 17:30:15.000 197 30780.99 74.22 43629.69 53389.17 2010-07-16 17:30:16.000 197 30780.99 74.22 43629.64 88888.00 2010-07-16 17:30:17.000 197 30781.01 74.21 43629.63 88888.00 2010-07-16 17:30:18.000 197 30781.03 74.22 43629.63 88888.00 2010-07-16 17:30:19.000 197 30781.05 74.21 43629.62 88888.00 2010-07-16 17:30:20.000 197 30781.04 74.17 43629.65 53389.19 2010-07-16 17:30:21.000 197 30781.06 74.17 43629.70 88888.00 2010-07-16 17:30:22.000 197 30781.06 74.18 43629.65 88888.00 2010-07-16 17:30:23.000 197 30781.07 74.15 43629.60 88888.00 2010-07-16 17:30:24.000 197 30781.04 74.12 43629.54 88888.00 2010-07-16 17:30:25.000 197 30781.09 74.15 43629.57 53389.19 2010-07-16 17:30:26.000 197 30781.10 74.20 43629.61 88888.00 2010-07-16 17:30:27.000 197 30781.12 74.21 43629.61 88888.00 2010-07-16 17:30:28.000 197 30781.10 74.21 43629.60 88888.00 2010-07-16 17:30:29.000 197 30781.10 74.19 43629.57 88888.00 2010-07-16 17:30:30.000 197 30781.10 74.20 43629.56 53389.18 2010-07-16 17:30:31.000 197 30781.08 74.22 43629.65 88888.00 2010-07-16 17:30:32.000 197 30781.11 74.20 43629.61 88888.00 2010-07-16 17:30:33.000 197 30781.13 74.19 43629.58 88888.00 2010-07-16 17:30:34.000 197 30781.14 74.17 43629.58 88888.00 2010-07-16 17:30:35.000 197 30781.14 74.13 43629.55 53389.23 2010-07-16 17:30:36.000 197 30781.13 74.12 43629.49 88888.00 2010-07-16 17:30:37.000 197 30781.17 74.13 43629.52 88888.00 2010-07-16 17:30:38.000 197 30781.21 74.13 43629.55 88888.00 2010-07-16 17:30:39.000 197 30781.22 74.17 43629.57 88888.00 2010-07-16 17:30:40.000 197 30781.22 74.18 43629.61 53389.24 2010-07-16 17:30:41.000 197 30781.19 74.14 43629.61 88888.00 2010-07-16 17:30:42.000 197 30781.19 74.18 43629.62 88888.00 2010-07-16 17:30:43.000 197 30781.22 74.20 43629.62 88888.00 2010-07-16 17:30:44.000 197 30781.20 74.15 43629.56 88888.00 2010-07-16 17:30:45.000 197 30781.20 74.15 43629.55 53389.27 2010-07-16 17:30:46.000 197 30781.24 74.16 43629.57 88888.00 2010-07-16 17:30:47.000 197 30781.26 74.16 43629.57 88888.00 2010-07-16 17:30:48.000 197 30781.29 74.17 43629.61 88888.00 2010-07-16 17:30:49.000 197 30781.28 74.17 43629.61 88888.00 2010-07-16 17:30:50.000 197 30781.30 74.17 43629.58 53389.28 2010-07-16 17:30:51.000 197 30781.37 74.06 43629.49 88888.00 2010-07-16 17:30:52.000 197 30781.29 74.17 43629.61 88888.00 2010-07-16 17:30:53.000 197 30781.29 74.16 43629.68 88888.00 2010-07-16 17:30:54.000 197 30781.32 74.14 43629.66 88888.00 2010-07-16 17:30:55.000 197 30781.34 74.13 43629.64 53389.32 2010-07-16 17:30:56.000 197 30781.35 74.19 43629.67 88888.00 2010-07-16 17:30:57.000 197 30781.37 74.17 43629.67 88888.00 2010-07-16 17:30:58.000 197 30781.39 74.14 43629.64 88888.00 2010-07-16 17:30:59.000 197 30781.38 74.13 43629.58 88888.00 2010-07-16 17:31:00.000 197 30781.38 74.16 43629.60 53389.34 2010-07-16 17:31:01.000 197 30781.40 74.23 43629.62 88888.00 2010-07-16 17:31:02.000 197 30781.41 74.30 43629.64 88888.00 2010-07-16 17:31:03.000 197 30781.42 74.29 43629.65 88888.00 2010-07-16 17:31:04.000 197 30781.39 74.20 43629.62 88888.00 2010-07-16 17:31:05.000 197 30781.39 74.15 43629.58 53389.39 2010-07-16 17:31:06.000 197 30781.42 74.20 43629.60 88888.00 2010-07-16 17:31:07.000 197 30781.44 74.20 43629.59 88888.00 2010-07-16 17:31:08.000 197 30781.45 74.23 43629.61 88888.00 2010-07-16 17:31:09.000 197 30781.45 74.22 43629.65 88888.00 2010-07-16 17:31:10.000 197 30781.43 74.17 43629.68 53389.42 2010-07-16 17:31:11.000 197 30781.42 74.20 43629.66 88888.00 2010-07-16 17:31:12.000 197 30781.42 74.19 43629.68 88888.00 2010-07-16 17:31:13.000 197 30781.43 74.20 43629.65 88888.00 2010-07-16 17:31:14.000 197 30781.42 74.21 43629.66 88888.00 2010-07-16 17:31:15.000 197 30781.45 74.18 43629.68 53389.45 2010-07-16 17:31:16.000 197 30781.47 74.16 43629.68 88888.00 2010-07-16 17:31:17.000 197 30781.48 74.19 43629.62 88888.00 2010-07-16 17:31:18.000 197 30781.48 74.17 43629.63 88888.00 2010-07-16 17:31:19.000 197 30781.44 74.13 43629.64 88888.00 2010-07-16 17:31:20.000 197 30781.47 74.14 43629.64 53389.48 2010-07-16 17:31:21.000 197 30781.49 74.20 43629.65 88888.00 2010-07-16 17:31:22.000 197 30781.51 74.20 43629.71 88888.00 2010-07-16 17:31:23.000 197 30781.50 74.16 43629.69 88888.00 2010-07-16 17:31:24.000 197 30781.47 74.17 43629.69 88888.00 2010-07-16 17:31:25.000 197 30781.45 74.17 43629.65 53389.51 2010-07-16 17:31:26.000 197 30781.45 74.17 43629.61 88888.00 2010-07-16 17:31:27.000 197 30781.45 74.15 43629.68 88888.00 2010-07-16 17:31:28.000 197 30781.51 74.16 43629.68 88888.00 2010-07-16 17:31:29.000 197 30781.56 74.16 43629.67 88888.00 2010-07-16 17:31:30.000 197 30781.59 74.19 43629.64 53389.56 2010-07-16 17:31:31.000 197 30781.59 74.22 43629.65 88888.00 2010-07-16 17:31:32.000 197 30781.59 74.20 43629.64 88888.00 2010-07-16 17:31:33.000 197 30781.57 74.23 43629.61 88888.00 2010-07-16 17:31:34.000 197 30781.54 74.25 43629.60 88888.00 2010-07-16 17:31:35.000 197 30781.54 74.21 43629.58 53389.54 2010-07-16 17:31:36.000 197 30781.58 74.17 43629.59 88888.00 2010-07-16 17:31:37.000 197 30781.61 74.19 43629.62 88888.00 2010-07-16 17:31:38.000 197 30781.58 74.17 43629.63 88888.00 2010-07-16 17:31:39.000 197 30781.58 74.17 43629.61 88888.00 2010-07-16 17:31:40.000 197 30781.57 74.17 43629.63 53389.56 2010-07-16 17:31:41.000 197 30781.60 74.15 43629.66 88888.00 2010-07-16 17:31:42.000 197 30781.58 74.15 43629.65 88888.00 2010-07-16 17:31:43.000 197 30781.58 74.14 43629.68 88888.00 2010-07-16 17:31:44.000 197 30781.61 74.11 43629.74 88888.00 2010-07-16 17:31:45.000 197 30781.59 74.09 43629.70 53389.57 2010-07-16 17:31:46.000 197 30781.58 74.08 43629.68 88888.00 2010-07-16 17:31:47.000 197 30781.61 74.10 43629.64 88888.00 2010-07-16 17:31:48.000 197 30781.62 74.11 43629.66 88888.00 2010-07-16 17:31:49.000 197 30781.62 74.15 43629.67 88888.00 2010-07-16 17:31:50.000 197 30781.63 74.14 43629.69 53389.58 2010-07-16 17:31:51.000 197 30781.63 74.10 43629.67 88888.00 2010-07-16 17:31:52.000 197 30781.62 74.10 43629.67 88888.00 2010-07-16 17:31:53.000 197 30781.62 74.13 43629.74 88888.00 2010-07-16 17:31:54.000 197 30781.62 74.13 43629.75 88888.00 2010-07-16 17:31:55.000 197 30781.64 74.14 43629.74 53389.57 2010-07-16 17:31:56.000 197 30781.60 74.14 43629.67 88888.00 2010-07-16 17:31:57.000 197 30781.61 74.15 43629.65 88888.00 2010-07-16 17:31:58.000 197 30781.63 74.13 43629.64 88888.00 2010-07-16 17:31:59.000 197 30781.64 74.15 43629.69 88888.00 2010-07-16 17:32:00.000 197 30781.62 74.13 43629.68 53389.55 2010-07-16 17:32:01.000 197 30781.60 74.11 43629.65 88888.00 2010-07-16 17:32:02.000 197 30781.60 74.07 43629.58 88888.00 2010-07-16 17:32:03.000 197 30781.64 74.06 43629.63 88888.00 2010-07-16 17:32:04.000 197 30781.65 74.05 43629.61 88888.00 2010-07-16 17:32:05.000 197 30781.63 74.05 43629.56 53389.57 2010-07-16 17:32:06.000 197 30781.63 74.05 43629.55 88888.00 2010-07-16 17:32:07.000 197 30781.65 74.06 43629.62 88888.00 2010-07-16 17:32:08.000 197 30781.67 74.06 43629.72 88888.00 2010-07-16 17:32:09.000 197 30781.67 74.07 43629.70 88888.00 2010-07-16 17:32:10.000 197 30781.66 74.08 43629.71 53389.61 2010-07-16 17:32:11.000 197 30781.65 74.09 43629.71 88888.00 2010-07-16 17:32:12.000 197 30781.64 74.06 43629.68 88888.00 2010-07-16 17:32:13.000 197 30781.62 74.05 43629.70 88888.00 2010-07-16 17:32:14.000 197 30781.61 74.05 43629.72 88888.00 2010-07-16 17:32:15.000 197 30781.63 74.05 43629.67 53389.58 2010-07-16 17:32:16.000 197 30781.63 74.06 43629.68 88888.00 2010-07-16 17:32:17.000 197 30781.64 74.08 43629.69 88888.00 2010-07-16 17:32:18.000 197 30781.64 74.11 43629.70 88888.00 2010-07-16 17:32:19.000 197 30781.66 74.08 43629.72 88888.00 2010-07-16 17:32:20.000 197 30781.63 74.05 43629.71 53389.61 2010-07-16 17:32:21.000 197 30781.62 74.08 43629.72 88888.00 2010-07-16 17:32:22.000 197 30781.62 74.06 43629.74 88888.00 2010-07-16 17:32:23.000 197 30781.62 74.00 43629.72 88888.00 2010-07-16 17:32:24.000 197 30781.64 74.00 43629.68 88888.00 2010-07-16 17:32:25.000 197 30781.65 73.99 43629.67 53389.58 2010-07-16 17:32:26.000 197 30781.63 73.99 43629.63 88888.00 2010-07-16 17:32:27.000 197 30781.66 73.98 43629.66 88888.00 2010-07-16 17:32:28.000 197 30781.67 73.97 43629.64 88888.00 2010-07-16 17:32:29.000 197 30781.69 73.94 43629.69 88888.00 2010-07-16 17:32:30.000 197 30781.67 73.95 43629.65 53389.61 2010-07-16 17:32:31.000 197 30781.67 73.97 43629.66 88888.00 2010-07-16 17:32:32.000 197 30781.67 74.00 43629.65 88888.00 2010-07-16 17:32:33.000 197 30781.67 73.99 43629.65 88888.00 2010-07-16 17:32:34.000 197 30781.71 73.99 43629.68 88888.00 2010-07-16 17:32:35.000 197 30781.72 73.99 43629.61 53389.60 2010-07-16 17:32:36.000 197 30781.70 73.94 43629.65 88888.00 2010-07-16 17:32:37.000 197 30781.69 73.94 43629.62 88888.00 2010-07-16 17:32:38.000 197 30781.65 73.97 43629.62 88888.00 2010-07-16 17:32:39.000 197 30781.63 73.96 43629.67 88888.00 2010-07-16 17:32:40.000 197 30781.64 73.90 43629.70 53389.61 2010-07-16 17:32:41.000 197 30781.65 73.93 43629.69 88888.00 2010-07-16 17:32:42.000 197 30781.65 73.93 43629.63 88888.00 2010-07-16 17:32:43.000 197 30781.67 73.97 43629.62 88888.00 2010-07-16 17:32:44.000 197 30781.70 73.98 43629.67 88888.00 2010-07-16 17:32:45.000 197 30781.68 73.94 43629.70 53389.63 2010-07-16 17:32:46.000 197 30781.66 73.90 43629.65 88888.00 2010-07-16 17:32:47.000 197 30781.69 73.91 43629.63 88888.00 2010-07-16 17:32:48.000 197 30781.74 73.96 43629.69 88888.00 2010-07-16 17:32:49.000 197 30781.75 73.91 43629.65 88888.00 2010-07-16 17:32:50.000 197 30781.75 73.93 43629.66 53389.61 2010-07-16 17:32:51.000 197 30781.75 73.92 43629.64 88888.00 2010-07-16 17:32:52.000 197 30781.71 73.92 43629.63 88888.00 2010-07-16 17:32:53.000 197 30781.71 73.92 43629.67 88888.00 2010-07-16 17:32:54.000 197 30781.72 73.92 43629.64 88888.00 2010-07-16 17:32:55.000 197 30781.72 73.93 43629.66 53389.63 2010-07-16 17:32:56.000 197 30781.74 73.93 43629.67 88888.00 2010-07-16 17:32:57.000 197 30781.78 73.99 43629.69 88888.00 2010-07-16 17:32:58.000 197 30781.80 74.00 43629.61 88888.00 2010-07-16 17:32:59.000 197 30781.72 73.94 43629.63 88888.00 2010-07-16 17:33:00.000 197 30781.74 73.98 43629.67 53389.64 2010-07-16 17:33:01.000 197 30781.76 73.95 43629.67 88888.00 2010-07-16 17:33:02.000 197 30781.75 73.92 43629.65 88888.00 2010-07-16 17:33:03.000 197 30781.74 73.94 43629.69 88888.00 2010-07-16 17:33:04.000 197 30781.78 74.02 43629.75 88888.00 2010-07-16 17:33:05.000 197 30781.85 74.10 43629.67 53389.68 2010-07-16 17:33:06.000 197 30781.74 73.94 43629.76 88888.00 2010-07-16 17:33:07.000 197 30781.74 73.94 43629.79 88888.00 2010-07-16 17:33:08.000 197 30781.76 73.96 43629.80 88888.00 2010-07-16 17:33:09.000 197 30781.77 73.95 43629.79 88888.00 2010-07-16 17:33:10.000 197 30781.79 73.95 43629.81 53389.73 2010-07-16 17:33:11.000 197 30781.81 73.94 43629.83 88888.00 2010-07-16 17:33:12.000 197 30781.83 73.93 43629.81 88888.00 2010-07-16 17:33:13.000 197 30781.81 73.96 43629.78 88888.00 2010-07-16 17:33:14.000 197 30781.83 73.96 43629.78 88888.00 2010-07-16 17:33:15.000 197 30781.82 73.98 43629.77 53389.77 2010-07-16 17:33:16.000 197 30781.90 73.99 43629.72 88888.00 2010-07-16 17:33:17.000 197 30781.89 73.99 43629.60 88888.00 2010-07-16 17:33:18.000 197 30781.78 73.89 43629.74 88888.00 2010-07-16 17:33:19.000 197 30781.88 73.95 43629.77 88888.00 2010-07-16 17:33:20.000 197 30781.86 73.97 43629.75 53389.72 2010-07-16 17:33:21.000 197 30781.85 73.95 43629.75 88888.00 2010-07-16 17:33:22.000 197 30781.86 73.97 43629.72 88888.00 2010-07-16 17:33:23.000 197 30781.87 73.95 43629.69 88888.00 2010-07-16 17:33:24.000 197 30781.92 73.97 43629.76 88888.00 2010-07-16 17:33:25.000 197 30781.91 73.97 43629.78 53389.78 2010-07-16 17:33:26.000 197 30781.93 73.97 43629.80 88888.00 2010-07-16 17:33:27.000 197 30781.97 73.98 43629.81 88888.00 2010-07-16 17:33:28.000 197 30781.96 73.95 43629.77 88888.00 2010-07-16 17:33:29.000 197 30781.91 73.92 43629.79 88888.00 2010-07-16 17:33:30.000 197 30781.89 73.89 43629.81 53389.78 2010-07-16 17:33:31.000 197 30781.93 73.90 43629.82 88888.00 2010-07-16 17:33:32.000 197 30781.96 73.88 43629.80 88888.00 2010-07-16 17:33:33.000 197 30781.97 73.86 43629.76 88888.00 2010-07-16 17:33:34.000 197 30782.01 73.83 43629.76 88888.00 2010-07-16 17:33:35.000 197 30782.03 73.84 43629.73 53389.82 2010-07-16 17:33:36.000 197 30782.03 73.85 43629.74 88888.00 2010-07-16 17:33:37.000 197 30781.99 73.86 43629.75 88888.00 2010-07-16 17:33:38.000 197 30781.99 73.86 43629.75 88888.00 2010-07-16 17:33:39.000 197 30782.01 73.83 43629.75 88888.00 2010-07-16 17:33:40.000 197 30782.00 73.82 43629.76 53389.82 2010-07-16 17:33:41.000 197 30782.00 73.81 43629.74 88888.00 2010-07-16 17:33:42.000 197 30781.99 73.79 43629.79 88888.00 2010-07-16 17:33:43.000 197 30781.97 73.78 43629.81 88888.00 2010-07-16 17:33:44.000 197 30781.99 73.77 43629.82 88888.00 2010-07-16 17:33:45.000 197 30781.99 73.78 43629.80 53389.79 2010-07-16 17:33:46.000 197 30782.00 73.82 43629.79 88888.00 2010-07-16 17:33:47.000 197 30782.02 73.81 43629.79 88888.00 2010-07-16 17:33:48.000 197 30782.01 73.78 43629.81 88888.00 2010-07-16 17:33:49.000 197 30782.01 73.78 43629.79 88888.00 2010-07-16 17:33:50.000 197 30782.02 73.77 43629.77 53389.82 2010-07-16 17:33:51.000 197 30782.01 73.82 43629.76 88888.00 2010-07-16 17:33:52.000 197 30781.99 73.74 43629.77 88888.00 2010-07-16 17:33:53.000 197 30781.96 73.68 43629.80 88888.00 2010-07-16 17:33:54.000 197 30782.01 73.75 43629.76 88888.00 2010-07-16 17:33:55.000 197 30782.02 73.78 43629.75 53389.86 2010-07-16 17:33:56.000 197 30782.01 73.78 43629.71 88888.00 2010-07-16 17:33:57.000 197 30782.01 73.79 43629.76 88888.00 2010-07-16 17:33:58.000 197 30782.00 73.84 43629.78 88888.00 2010-07-16 17:33:59.000 197 30781.99 73.83 43629.83 88888.00 2010-07-16 17:34:00.000 197 30782.02 73.81 43629.80 53389.87 2010-07-16 17:34:01.000 197 30782.01 73.76 43629.78 88888.00 2010-07-16 17:34:02.000 197 30782.06 73.75 43629.76 88888.00 2010-07-16 17:34:03.000 197 30782.08 73.75 43629.76 88888.00 2010-07-16 17:34:04.000 197 30782.09 73.77 43629.78 88888.00 2010-07-16 17:34:05.000 197 30782.08 73.77 43629.80 53389.90 2010-07-16 17:34:06.000 197 30782.06 73.72 43629.80 88888.00 2010-07-16 17:34:07.000 197 30782.08 73.75 43629.84 88888.00 2010-07-16 17:34:08.000 197 30782.07 73.74 43629.88 88888.00 2010-07-16 17:34:09.000 197 30782.08 73.82 43629.90 88888.00 2010-07-16 17:34:10.000 197 30782.12 73.87 43629.88 53389.89 2010-07-16 17:34:11.000 197 30782.09 73.85 43629.86 88888.00 2010-07-16 17:34:12.000 197 30782.12 73.87 43629.86 88888.00 2010-07-16 17:34:13.000 197 30782.13 73.86 43629.86 88888.00 2010-07-16 17:34:14.000 197 30782.13 73.86 43629.84 88888.00 2010-07-16 17:34:15.000 197 30782.14 73.85 43629.83 53389.92 2010-07-16 17:34:16.000 197 30782.14 73.86 43629.82 88888.00 2010-07-16 17:34:17.000 197 30782.16 73.85 43629.78 88888.00 2010-07-16 17:34:18.000 197 30782.14 73.87 43629.78 88888.00 2010-07-16 17:34:19.000 197 30782.15 73.85 43629.77 88888.00 2010-07-16 17:34:20.000 197 30782.16 73.83 43629.81 53389.92 2010-07-16 17:34:21.000 197 30782.15 73.80 43629.80 88888.00 2010-07-16 17:34:22.000 197 30782.15 73.81 43629.85 88888.00 2010-07-16 17:34:23.000 197 30782.17 73.77 43629.88 88888.00 2010-07-16 17:34:24.000 197 30782.17 73.75 43629.86 88888.00 2010-07-16 17:34:25.000 197 30782.17 73.79 43629.83 53389.96 2010-07-16 17:34:26.000 197 30782.21 73.81 43629.82 88888.00 2010-07-16 17:34:27.000 197 30782.20 73.81 43629.82 88888.00 2010-07-16 17:34:28.000 197 30782.21 73.83 43629.88 88888.00 2010-07-16 17:34:29.000 197 30782.20 73.81 43629.91 88888.00 2010-07-16 17:34:30.000 197 30782.21 73.80 43629.84 53389.98 2010-07-16 17:34:31.000 197 30782.19 73.83 43629.86 88888.00 2010-07-16 17:34:32.000 197 30782.18 73.81 43629.82 88888.00 2010-07-16 17:34:33.000 197 30782.20 73.73 43629.78 88888.00 2010-07-16 17:34:34.000 197 30782.18 73.77 43629.81 88888.00 2010-07-16 17:34:35.000 197 30782.18 73.77 43629.83 53389.96 2010-07-16 17:34:36.000 197 30782.20 73.75 43629.84 88888.00 2010-07-16 17:34:37.000 197 30782.22 73.77 43629.83 88888.00 2010-07-16 17:34:38.000 197 30782.21 73.74 43629.88 88888.00 2010-07-16 17:34:39.000 197 30782.22 73.73 43629.85 88888.00 2010-07-16 17:34:40.000 197 30782.24 73.75 43629.83 53389.97 2010-07-16 17:34:41.000 197 30782.22 73.71 43629.85 88888.00 2010-07-16 17:34:42.000 197 30782.21 73.70 43629.87 88888.00 2010-07-16 17:34:43.000 197 30782.21 73.69 43629.85 88888.00 2010-07-16 17:34:44.000 197 30782.24 73.71 43629.81 88888.00 2010-07-16 17:34:45.000 197 30782.24 73.72 43629.80 53389.98 2010-07-16 17:34:46.000 197 30782.23 73.72 43629.80 88888.00 2010-07-16 17:34:47.000 197 30782.17 73.65 43629.90 88888.00 2010-07-16 17:34:48.000 197 30782.17 73.70 43629.98 88888.00 2010-07-16 17:34:49.000 197 30782.28 73.72 43629.85 88888.00 2010-07-16 17:34:50.000 197 30782.28 73.70 43629.80 53390.01 2010-07-16 17:34:51.000 197 30782.27 73.73 43629.78 88888.00 2010-07-16 17:34:52.000 197 30782.28 73.74 43629.78 88888.00 2010-07-16 17:34:53.000 197 30782.29 73.69 43629.79 88888.00 2010-07-16 17:34:54.000 197 30782.30 73.72 43629.80 88888.00 2010-07-16 17:34:55.000 197 30782.27 73.68 43629.79 53390.02 2010-07-16 17:34:56.000 197 30782.27 73.67 43629.78 88888.00 2010-07-16 17:34:57.000 197 30782.29 73.66 43629.78 88888.00 2010-07-16 17:34:58.000 197 30782.29 73.66 43629.79 88888.00 2010-07-16 17:34:59.000 197 30782.29 73.69 43629.79 88888.00 2010-07-16 17:35:00.000 197 30782.30 73.69 43629.81 53390.03 2010-07-16 17:35:01.000 197 30782.28 73.65 43629.75 88888.00 2010-07-16 17:35:02.000 197 30782.29 73.64 43629.80 88888.00 2010-07-16 17:35:03.000 197 30782.33 73.58 43629.85 88888.00 2010-07-16 17:35:04.000 197 30782.37 73.64 43629.86 88888.00 2010-07-16 17:35:05.000 197 30782.35 73.63 43629.89 53390.06 2010-07-16 17:35:06.000 197 30782.34 73.62 43629.83 88888.00 2010-07-16 17:35:07.000 197 30782.38 73.64 43629.87 88888.00 2010-07-16 17:35:08.000 197 30782.38 73.70 43629.89 88888.00 2010-07-16 17:35:09.000 197 30782.36 73.70 43629.84 88888.00 2010-07-16 17:35:10.000 197 30782.35 73.69 43629.83 53390.09 2010-07-16 17:35:11.000 197 30782.37 73.65 43629.78 88888.00 2010-07-16 17:35:12.000 197 30782.37 73.67 43629.82 88888.00 2010-07-16 17:35:13.000 197 30782.36 73.68 43629.83 88888.00 2010-07-16 17:35:14.000 197 30782.34 73.67 43629.81 88888.00 2010-07-16 17:35:15.000 197 30782.35 73.69 43629.80 53390.08 2010-07-16 17:35:16.000 197 30782.35 73.65 43629.81 88888.00 2010-07-16 17:35:17.000 197 30782.34 73.66 43629.82 88888.00 2010-07-16 17:35:18.000 197 30782.33 73.69 43629.80 88888.00 2010-07-16 17:35:19.000 197 30782.35 73.65 43629.81 88888.00 2010-07-16 17:35:20.000 197 30782.35 73.67 43629.81 53390.09 2010-07-16 17:35:21.000 197 30782.32 73.65 43629.81 88888.00 2010-07-16 17:35:22.000 197 30782.34 73.66 43629.84 88888.00 2010-07-16 17:35:23.000 197 30782.36 73.64 43629.81 88888.00 2010-07-16 17:35:24.000 197 30782.39 73.63 43629.81 88888.00 2010-07-16 17:35:25.000 197 30782.39 73.64 43629.76 53390.10 2010-07-16 17:35:26.000 197 30782.37 73.65 43629.78 88888.00 2010-07-16 17:35:27.000 197 30782.37 73.64 43629.76 88888.00 2010-07-16 17:35:28.000 197 30782.36 73.63 43629.80 88888.00 2010-07-16 17:35:29.000 197 30782.39 73.62 43629.81 88888.00 2010-07-16 17:35:30.000 197 30782.38 73.65 43629.79 53390.08 2010-07-16 17:35:31.000 197 30782.37 73.63 43629.75 88888.00 2010-07-16 17:35:32.000 197 30782.39 73.64 43629.77 88888.00 2010-07-16 17:35:33.000 197 30782.40 73.66 43629.82 88888.00 2010-07-16 17:35:34.000 197 30782.41 73.64 43629.82 88888.00 2010-07-16 17:35:35.000 197 30782.41 73.64 43629.78 53390.07 2010-07-16 17:35:36.000 197 30782.41 73.67 43629.78 88888.00 2010-07-16 17:35:37.000 197 30782.41 73.65 43629.79 88888.00 2010-07-16 17:35:38.000 197 30782.42 73.64 43629.79 88888.00 2010-07-16 17:35:39.000 197 30782.40 73.62 43629.81 88888.00 2010-07-16 17:35:40.000 197 30782.40 73.64 43629.84 53390.07 2010-07-16 17:35:41.000 197 30782.40 73.64 43629.77 88888.00 2010-07-16 17:35:42.000 197 30782.36 73.61 43629.78 88888.00 2010-07-16 17:35:43.000 197 30782.38 73.59 43629.78 88888.00 2010-07-16 17:35:44.000 197 30782.40 73.61 43629.77 88888.00 2010-07-16 17:35:45.000 197 30782.38 73.58 43629.77 53390.07 2010-07-16 17:35:46.000 197 30782.38 73.62 43629.78 88888.00 2010-07-16 17:35:47.000 197 30782.27 73.53 43629.88 88888.00 2010-07-16 17:35:48.000 197 30782.35 73.58 43629.96 88888.00 2010-07-16 17:35:49.000 197 30782.41 73.60 43629.91 88888.00 2010-07-16 17:35:50.000 197 30782.38 73.56 43629.82 53390.18 2010-07-16 17:35:51.000 197 30782.37 73.58 43629.84 88888.00 2010-07-16 17:35:52.000 197 30782.35 73.59 43629.86 88888.00 2010-07-16 17:35:53.000 197 30782.33 73.59 43629.85 88888.00 2010-07-16 17:35:54.000 197 30782.33 73.61 43629.82 88888.00 2010-07-16 17:35:55.000 197 30782.34 73.56 43629.84 53390.08 2010-07-16 17:35:56.000 197 30782.33 73.57 43629.81 88888.00 2010-07-16 17:35:57.000 197 30782.34 73.55 43629.81 88888.00 2010-07-16 17:35:58.000 197 30782.34 73.55 43629.80 88888.00 2010-07-16 17:35:59.000 197 30782.33 73.56 43629.82 88888.00 2010-07-16 17:36:00.000 197 30782.34 73.57 43629.81 53390.08 2010-07-16 17:36:01.000 197 30782.36 73.57 43629.79 88888.00 2010-07-16 17:36:02.000 197 30782.32 73.57 43629.79 88888.00 2010-07-16 17:36:03.000 197 30782.33 73.53 43629.76 88888.00 2010-07-16 17:36:04.000 197 30782.35 73.56 43629.75 88888.00 2010-07-16 17:36:05.000 197 30782.33 73.54 43629.72 53390.07 2010-07-16 17:36:06.000 197 30782.35 73.60 43629.70 88888.00 2010-07-16 17:36:07.000 197 30782.35 73.58 43629.72 88888.00 2010-07-16 17:36:08.000 197 30782.36 73.58 43629.72 88888.00 2010-07-16 17:36:09.000 197 30782.35 73.62 43629.72 88888.00 2010-07-16 17:36:10.000 197 30782.36 73.60 43629.71 53390.04 2010-07-16 17:36:11.000 197 30782.35 73.63 43629.72 88888.00 2010-07-16 17:36:12.000 197 30782.34 73.55 43629.78 88888.00 2010-07-16 17:36:13.000 197 30782.31 73.55 43629.85 88888.00 2010-07-16 17:36:14.000 197 30782.32 73.60 43629.81 88888.00 2010-07-16 17:36:15.000 197 30782.33 73.61 43629.76 53390.07 2010-07-16 17:36:16.000 197 30782.34 73.61 43629.75 88888.00 2010-07-16 17:36:17.000 197 30782.33 73.59 43629.80 88888.00 2010-07-16 17:36:18.000 197 30782.34 73.62 43629.79 88888.00 2010-07-16 17:36:19.000 197 30782.35 73.65 43629.78 88888.00 2010-07-16 17:36:20.000 197 30782.33 73.63 43629.72 53390.05 2010-07-16 17:36:21.000 197 30782.35 73.63 43629.75 88888.00 2010-07-16 17:36:22.000 197 30782.37 73.66 43629.85 88888.00 2010-07-16 17:36:23.000 197 30782.36 73.64 43629.79 88888.00 2010-07-16 17:36:24.000 197 30782.32 73.64 43629.78 88888.00 2010-07-16 17:36:25.000 197 30782.31 73.63 43629.81 53390.04 2010-07-16 17:36:26.000 197 30782.34 73.63 43629.79 88888.00 2010-07-16 17:36:27.000 197 30782.35 73.67 43629.78 88888.00 2010-07-16 17:36:28.000 197 30782.31 73.64 43629.77 88888.00 2010-07-16 17:36:29.000 197 30782.31 73.60 43629.80 88888.00 2010-07-16 17:36:30.000 197 30782.31 73.63 43629.79 53390.06 2010-07-16 17:36:31.000 197 30782.31 73.62 43629.78 88888.00 2010-07-16 17:36:32.000 197 30782.35 73.68 43629.78 88888.00 2010-07-16 17:36:33.000 197 30782.34 73.71 43629.82 88888.00 2010-07-16 17:36:34.000 197 30782.38 73.66 43629.78 88888.00 2010-07-16 17:36:35.000 197 30782.38 73.66 43629.77 53390.03 2010-07-16 17:36:36.000 197 30782.38 73.65 43629.75 88888.00 2010-07-16 17:36:37.000 197 30782.35 73.67 43629.75 88888.00 2010-07-16 17:36:38.000 197 30782.37 73.64 43629.77 88888.00 2010-07-16 17:36:39.000 197 30782.39 73.65 43629.79 88888.00 2010-07-16 17:36:40.000 197 30782.38 73.62 43629.79 53390.06 2010-07-16 17:36:41.000 197 30782.35 73.61 43629.76 88888.00 2010-07-16 17:36:42.000 197 30782.33 73.63 43629.74 88888.00 2010-07-16 17:36:43.000 197 30782.34 73.66 43629.85 88888.00 2010-07-16 17:36:44.000 197 30782.34 73.62 43629.80 88888.00 2010-07-16 17:36:45.000 197 30782.34 73.61 43629.72 53390.05 2010-07-16 17:36:46.000 197 30782.35 73.60 43629.73 88888.00 2010-07-16 17:36:47.000 197 30782.34 73.61 43629.76 88888.00 2010-07-16 17:36:48.000 197 30782.35 73.60 43629.78 88888.00 2010-07-16 17:36:49.000 197 30782.35 73.60 43629.77 88888.00 2010-07-16 17:36:50.000 197 30782.33 73.63 43629.80 53390.04 2010-07-16 17:36:51.000 197 30782.33 73.65 43629.83 88888.00 2010-07-16 17:36:52.000 197 30782.32 73.65 43629.80 88888.00 2010-07-16 17:36:53.000 197 30782.28 73.62 43629.76 88888.00 2010-07-16 17:36:54.000 197 30782.29 73.60 43629.82 88888.00 2010-07-16 17:36:55.000 197 30782.29 73.60 43629.82 53390.05 2010-07-16 17:36:56.000 197 30782.26 73.54 43629.81 88888.00 2010-07-16 17:36:57.000 197 30782.29 73.59 43629.79 88888.00 2010-07-16 17:36:58.000 197 30782.31 73.60 43629.71 88888.00 2010-07-16 17:36:59.000 197 30782.31 73.57 43629.72 88888.00 2010-07-16 17:37:00.000 197 30782.38 73.59 43629.65 53390.06 2010-07-16 17:37:01.000 197 30782.33 73.57 43629.64 88888.00 2010-07-16 17:37:02.000 197 30782.32 73.51 43629.66 88888.00 2010-07-16 17:37:03.000 197 30782.34 73.54 43629.74 88888.00 2010-07-16 17:37:04.000 197 30782.32 73.55 43629.76 88888.00 2010-07-16 17:37:05.000 197 30782.33 73.52 43629.74 53390.03 2010-07-16 17:37:06.000 197 30782.32 73.50 43629.75 88888.00 2010-07-16 17:37:07.000 197 30782.36 73.51 43629.74 88888.00 2010-07-16 17:37:08.000 197 30782.34 73.51 43629.71 88888.00 2010-07-16 17:37:09.000 197 30782.34 73.51 43629.68 88888.00 2010-07-16 17:37:10.000 197 30782.36 73.54 43629.69 53390.02 2010-07-16 17:37:11.000 197 30782.37 73.55 43629.67 88888.00 2010-07-16 17:37:12.000 197 30782.37 73.52 43629.67 88888.00 2010-07-16 17:37:13.000 197 30782.34 73.50 43629.69 88888.00 2010-07-16 17:37:14.000 197 30782.34 73.51 43629.70 88888.00 2010-07-16 17:37:15.000 197 30782.36 73.53 43629.72 53390.02 2010-07-16 17:37:16.000 197 30782.36 73.55 43629.67 88888.00 2010-07-16 17:37:17.000 197 30782.37 73.50 43629.64 88888.00 2010-07-16 17:37:18.000 197 30782.38 73.48 43629.64 88888.00 2010-07-16 17:37:19.000 197 30782.34 73.49 43629.66 88888.00 2010-07-16 17:37:20.000 197 30782.37 73.51 43629.72 53390.05 2010-07-16 17:37:21.000 197 30782.39 73.48 43629.71 88888.00 2010-07-16 17:37:22.000 197 30782.38 73.51 43629.68 88888.00 2010-07-16 17:37:23.000 197 30782.36 73.47 43629.69 88888.00 2010-07-16 17:37:24.000 197 30782.36 73.44 43629.65 88888.00 2010-07-16 17:37:25.000 197 30782.37 73.46 43629.68 53390.05 2010-07-16 17:37:26.000 197 30782.38 73.47 43629.69 88888.00 2010-07-16 17:37:27.000 197 30782.38 73.48 43629.68 88888.00 2010-07-16 17:37:28.000 197 30782.39 73.48 43629.69 88888.00 2010-07-16 17:37:29.000 197 30782.39 73.46 43629.72 88888.00 2010-07-16 17:37:30.000 197 30782.38 73.48 43629.73 53390.08 2010-07-16 17:37:31.000 197 30782.41 73.50 43629.70 88888.00 2010-07-16 17:37:32.000 197 30782.41 73.49 43629.69 88888.00 2010-07-16 17:37:33.000 197 30782.42 73.46 43629.67 88888.00 2010-07-16 17:37:34.000 197 30782.42 73.47 43629.71 88888.00 2010-07-16 17:37:35.000 197 30782.42 73.48 43629.72 53390.05 2010-07-16 17:37:36.000 197 30782.44 73.56 43629.75 88888.00 2010-07-16 17:37:37.000 197 30782.44 73.58 43629.77 88888.00 2010-07-16 17:37:38.000 197 30782.42 73.51 43629.75 88888.00 2010-07-16 17:37:39.000 197 30782.45 73.49 43629.79 88888.00 2010-07-16 17:37:40.000 197 30782.43 73.51 43629.80 53390.09 2010-07-16 17:37:41.000 197 30782.40 73.52 43629.78 88888.00 2010-07-16 17:37:42.000 197 30782.39 73.55 43629.78 88888.00 2010-07-16 17:37:43.000 197 30782.37 73.56 43629.75 88888.00 2010-07-16 17:37:44.000 197 30782.38 73.58 43629.76 88888.00 2010-07-16 17:37:45.000 197 30782.35 73.59 43629.75 53390.09 2010-07-16 17:37:46.000 197 30782.36 73.56 43629.67 88888.00 2010-07-16 17:37:47.000 197 30782.41 73.58 43629.67 88888.00 2010-07-16 17:37:48.000 197 30782.44 73.57 43629.68 88888.00 2010-07-16 17:37:49.000 197 30782.43 73.55 43629.67 88888.00 2010-07-16 17:37:50.000 197 30782.44 73.54 43629.65 53390.07 2010-07-16 17:37:51.000 197 30782.41 73.54 43629.71 88888.00 2010-07-16 17:37:52.000 197 30782.40 73.56 43629.72 88888.00 2010-07-16 17:37:53.000 197 30782.41 73.55 43629.64 88888.00 2010-07-16 17:37:54.000 197 30782.39 73.52 43629.63 88888.00 2010-07-16 17:37:55.000 197 30782.38 73.54 43629.66 53390.05 2010-07-16 17:37:56.000 197 30782.41 73.55 43629.68 88888.00 2010-07-16 17:37:57.000 197 30782.42 73.52 43629.68 88888.00 2010-07-16 17:37:58.000 197 30782.43 73.50 43629.72 88888.00 2010-07-16 17:37:59.000 197 30782.42 73.50 43629.71 88888.00 2010-07-16 17:38:00.000 197 30782.43 73.51 43629.72 53390.08 2010-07-16 17:38:01.000 197 30782.41 73.52 43629.72 88888.00 2010-07-16 17:38:02.000 197 30782.40 73.53 43629.72 88888.00 2010-07-16 17:38:03.000 197 30782.39 73.55 43629.74 88888.00 2010-07-16 17:38:04.000 197 30782.42 73.55 43629.72 88888.00 2010-07-16 17:38:05.000 197 30782.44 73.54 43629.72 53390.06 2010-07-16 17:38:06.000 197 30782.45 73.55 43629.71 88888.00 2010-07-16 17:38:07.000 197 30782.45 73.54 43629.72 88888.00 2010-07-16 17:38:08.000 197 30782.45 73.54 43629.72 88888.00 2010-07-16 17:38:09.000 197 30782.45 73.52 43629.77 88888.00 2010-07-16 17:38:10.000 197 30782.44 73.52 43629.74 53390.05 2010-07-16 17:38:11.000 197 30782.34 73.45 43629.80 88888.00 2010-07-16 17:38:12.000 197 30782.41 73.53 43629.78 88888.00 2010-07-16 17:38:13.000 197 30782.46 73.60 43629.71 88888.00 2010-07-16 17:38:14.000 197 30782.46 73.57 43629.72 88888.00 2010-07-16 17:38:15.000 197 30782.47 73.59 43629.71 53390.13 2010-07-16 17:38:16.000 197 30782.44 73.59 43629.67 88888.00 2010-07-16 17:38:17.000 197 30782.47 73.60 43629.67 88888.00 2010-07-16 17:38:18.000 197 30782.47 73.60 43629.73 88888.00 2010-07-16 17:38:19.000 197 30782.46 73.55 43629.75 88888.00 2010-07-16 17:38:20.000 197 30782.44 73.57 43629.71 53390.11 2010-07-16 17:38:21.000 197 30782.44 73.53 43629.69 88888.00 2010-07-16 17:38:22.000 197 30782.41 73.56 43629.71 88888.00 2010-07-16 17:38:23.000 197 30782.42 73.57 43629.67 88888.00 2010-07-16 17:38:24.000 197 30782.41 73.53 43629.66 88888.00 2010-07-16 17:38:25.000 197 30782.41 73.56 43629.76 53390.10 2010-07-16 17:38:26.000 197 30782.43 73.54 43629.79 88888.00 2010-07-16 17:38:27.000 197 30782.44 73.52 43629.77 88888.00 2010-07-16 17:38:28.000 197 30782.46 73.53 43629.76 88888.00 2010-07-16 17:38:29.000 197 30782.45 73.54 43629.77 88888.00 2010-07-16 17:38:30.000 197 30782.46 73.57 43629.75 53390.06 2010-07-16 17:38:31.000 197 30782.48 73.54 43629.71 88888.00 2010-07-16 17:38:32.000 197 30782.48 73.55 43629.68 88888.00 2010-07-16 17:38:33.000 197 30782.45 73.56 43629.72 88888.00 2010-07-16 17:38:34.000 197 30782.48 73.57 43629.78 88888.00 2010-07-16 17:38:35.000 197 30782.46 73.58 43629.76 53390.08 2010-07-16 17:38:36.000 197 30782.44 73.53 43629.78 88888.00 2010-07-16 17:38:37.000 197 30782.46 73.53 43629.82 88888.00 2010-07-16 17:38:38.000 197 30782.46 73.55 43629.81 88888.00 2010-07-16 17:38:39.000 197 30782.46 73.52 43629.79 88888.00 2010-07-16 17:38:40.000 197 30782.43 73.44 43629.83 53390.13 2010-07-16 17:38:41.000 197 30782.49 73.52 43629.83 88888.00 2010-07-16 17:38:42.000 197 30782.54 73.49 43629.77 88888.00 2010-07-16 17:38:43.000 197 30782.53 73.51 43629.79 88888.00 2010-07-16 17:38:44.000 197 30782.50 73.53 43629.78 88888.00 2010-07-16 17:38:45.000 197 30782.49 73.53 43629.74 53390.09 2010-07-16 17:38:46.000 197 30782.50 73.52 43629.72 88888.00 2010-07-16 17:38:47.000 197 30782.53 73.53 43629.73 88888.00 2010-07-16 17:38:48.000 197 30782.53 73.52 43629.70 88888.00 2010-07-16 17:38:49.000 197 30782.48 73.51 43629.69 88888.00 2010-07-16 17:38:50.000 197 30782.46 73.51 43629.68 53390.12 2010-07-16 17:38:51.000 197 30782.50 73.53 43629.73 88888.00 2010-07-16 17:38:52.000 197 30782.53 73.57 43629.74 88888.00 2010-07-16 17:38:53.000 197 30782.51 73.56 43629.76 88888.00 2010-07-16 17:38:54.000 197 30782.47 73.51 43629.67 88888.00 2010-07-16 17:38:55.000 197 30782.47 73.49 43629.67 53390.09 2010-07-16 17:38:56.000 197 30782.49 73.49 43629.70 88888.00 2010-07-16 17:38:57.000 197 30782.50 73.51 43629.72 88888.00 2010-07-16 17:38:58.000 197 30782.49 73.53 43629.71 88888.00 2010-07-16 17:38:59.000 197 30782.48 73.52 43629.72 88888.00 2010-07-16 17:39:00.000 197 30782.51 73.52 43629.73 53390.15 2010-07-16 17:39:01.000 197 30782.48 73.56 43629.75 88888.00 2010-07-16 17:39:02.000 197 30782.46 73.53 43629.73 88888.00 2010-07-16 17:39:03.000 197 30782.50 73.54 43629.69 88888.00 2010-07-16 17:39:04.000 197 30782.50 73.54 43629.71 88888.00 2010-07-16 17:39:05.000 197 30782.47 73.51 43629.77 53390.13 2010-07-16 17:39:06.000 197 30782.49 73.54 43629.77 88888.00 2010-07-16 17:39:07.000 197 30782.52 73.48 43629.77 88888.00 2010-07-16 17:39:08.000 197 30782.52 73.52 43629.75 88888.00 2010-07-16 17:39:09.000 197 30782.56 73.53 43629.74 88888.00 2010-07-16 17:39:10.000 197 30782.51 73.55 43629.75 53390.15 2010-07-16 17:39:11.000 197 30782.54 73.52 43629.72 88888.00 2010-07-16 17:39:12.000 197 30782.53 73.52 43629.73 88888.00 2010-07-16 17:39:13.000 197 30782.50 73.53 43629.67 88888.00 2010-07-16 17:39:14.000 197 30782.49 73.56 43629.66 88888.00 2010-07-16 17:39:15.000 197 30782.48 73.53 43629.66 53390.11 2010-07-16 17:39:16.000 197 30782.52 73.50 43629.70 88888.00 2010-07-16 17:39:17.000 197 30782.53 73.51 43629.69 88888.00 2010-07-16 17:39:18.000 197 30782.56 73.50 43629.65 88888.00 2010-07-16 17:39:19.000 197 30782.54 73.49 43629.65 88888.00 2010-07-16 17:39:20.000 197 30782.52 73.51 43629.69 53390.15 2010-07-16 17:39:21.000 197 30782.54 73.52 43629.69 88888.00 2010-07-16 17:39:22.000 197 30782.53 73.50 43629.66 88888.00 2010-07-16 17:39:23.000 197 30782.53 73.49 43629.66 88888.00 2010-07-16 17:39:24.000 197 30782.51 73.50 43629.67 88888.00 2010-07-16 17:39:25.000 197 30782.54 73.51 43629.66 53390.10 2010-07-16 17:39:26.000 197 30782.53 73.53 43629.63 88888.00 2010-07-16 17:39:27.000 197 30782.48 73.55 43629.64 88888.00 2010-07-16 17:39:28.000 197 30782.47 73.54 43629.61 88888.00 2010-07-16 17:39:29.000 197 30782.45 73.51 43629.63 88888.00 2010-07-16 17:39:30.000 197 30782.43 73.52 43629.63 53390.12 2010-07-16 17:39:31.000 197 30782.40 73.49 43629.71 88888.00 2010-07-16 17:39:32.000 197 30782.45 73.51 43629.69 88888.00 2010-07-16 17:39:33.000 197 30782.50 73.53 43629.66 88888.00 2010-07-16 17:39:34.000 197 30782.50 73.55 43629.71 88888.00 2010-07-16 17:39:35.000 197 30782.51 73.54 43629.71 53390.11 2010-07-16 17:39:36.000 197 30782.52 73.56 43629.74 88888.00 2010-07-16 17:39:37.000 197 30782.52 73.56 43629.72 88888.00 2010-07-16 17:39:38.000 197 30782.48 73.52 43629.71 88888.00 2010-07-16 17:39:39.000 197 30782.43 73.51 43629.74 88888.00 2010-07-16 17:39:40.000 197 30782.47 73.48 43629.75 53390.08 2010-07-16 17:39:41.000 197 30782.49 73.51 43629.72 88888.00 2010-07-16 17:39:42.000 197 30782.48 73.51 43629.70 88888.00 2010-07-16 17:39:43.000 197 30782.49 73.53 43629.70 88888.00 2010-07-16 17:39:44.000 197 30782.60 73.55 43629.62 88888.00 2010-07-16 17:39:45.000 197 30782.46 73.42 43629.75 53390.08 2010-07-16 17:39:46.000 197 30782.47 73.45 43629.81 88888.00 2010-07-16 17:39:47.000 197 30782.48 73.50 43629.75 88888.00 2010-07-16 17:39:48.000 197 30782.47 73.50 43629.74 88888.00 2010-07-16 17:39:49.000 197 30782.52 73.51 43629.68 88888.00 2010-07-16 17:39:50.000 197 30782.48 73.48 43629.72 53390.10 2010-07-16 17:39:51.000 197 30782.46 73.49 43629.74 88888.00 2010-07-16 17:39:52.000 197 30782.51 73.49 43629.68 88888.00 2010-07-16 17:39:53.000 197 30782.51 73.51 43629.68 88888.00 2010-07-16 17:39:54.000 197 30782.49 73.54 43629.70 88888.00 2010-07-16 17:39:55.000 197 30782.43 73.59 43629.69 53390.08 2010-07-16 17:39:56.000 197 30782.42 73.57 43629.66 88888.00 2010-07-16 17:39:57.000 197 30782.42 73.52 43629.70 88888.00 2010-07-16 17:39:58.000 197 30782.43 73.53 43629.71 88888.00 2010-07-16 17:39:59.000 197 30782.44 73.52 43629.67 88888.00 2010-07-16 17:40:00.000 197 30782.42 73.51 43629.68 53390.07 2010-07-16 17:40:01.000 197 30782.44 73.54 43629.62 88888.00 2010-07-16 17:40:02.000 197 30782.40 73.54 43629.59 88888.00 2010-07-16 17:40:03.000 197 30782.41 73.65 43629.62 88888.00 2010-07-16 17:40:04.000 197 30782.50 73.77 43629.54 88888.00 2010-07-16 17:40:05.000 197 30782.38 73.59 43629.52 53390.02 2010-07-16 17:40:06.000 197 30782.35 73.51 43629.59 88888.00 2010-07-16 17:40:07.000 197 30782.38 73.56 43629.63 88888.00 2010-07-16 17:40:08.000 197 30782.39 73.53 43629.69 88888.00 2010-07-16 17:40:09.000 197 30782.46 73.64 43629.73 88888.00 2010-07-16 17:40:10.000 197 30782.47 73.70 43629.67 53390.02 2010-07-16 17:40:11.000 197 30782.42 73.60 43629.64 88888.00 2010-07-16 17:40:12.000 197 30782.37 73.58 43629.65 88888.00 2010-07-16 17:40:13.000 197 30782.35 73.59 43629.64 88888.00 2010-07-16 17:40:14.000 197 30782.35 73.57 43629.63 88888.00 2010-07-16 17:40:15.000 197 30782.36 73.56 43629.61 53390.00 2010-07-16 17:40:16.000 197 30782.37 73.59 43629.58 88888.00 2010-07-16 17:40:17.000 197 30782.39 73.59 43629.59 88888.00 2010-07-16 17:40:18.000 197 30782.36 73.61 43629.65 88888.00 2010-07-16 17:40:19.000 197 30782.32 73.61 43629.64 88888.00 2010-07-16 17:40:20.000 197 30782.31 73.61 43629.60 53389.99 2010-07-16 17:40:21.000 197 30782.29 73.61 43629.62 88888.00 2010-07-16 17:40:22.000 197 30782.29 73.57 43629.63 88888.00 2010-07-16 17:40:23.000 197 30782.28 73.54 43629.64 88888.00 2010-07-16 17:40:24.000 197 30782.31 73.56 43629.66 88888.00 2010-07-16 17:40:25.000 197 30782.30 73.58 43629.74 53389.99 2010-07-16 17:40:26.000 197 30782.31 73.57 43629.72 88888.00 2010-07-16 17:40:27.000 197 30782.33 73.60 43629.71 88888.00 2010-07-16 17:40:28.000 197 30782.33 73.60 43629.68 88888.00 2010-07-16 17:40:29.000 197 30782.34 73.57 43629.63 88888.00 2010-07-16 17:40:30.000 197 30782.30 73.56 43629.65 53389.99 2010-07-16 17:40:31.000 197 30782.30 73.59 43629.64 88888.00 2010-07-16 17:40:32.000 197 30782.31 73.58 43629.63 88888.00 2010-07-16 17:40:33.000 197 30782.29 73.59 43629.66 88888.00 2010-07-16 17:40:34.000 197 30782.29 73.55 43629.68 88888.00 2010-07-16 17:40:35.000 197 30782.31 73.56 43629.69 53389.95 2010-07-16 17:40:36.000 197 30782.31 73.53 43629.70 88888.00 2010-07-16 17:40:37.000 197 30782.32 73.53 43629.68 88888.00 2010-07-16 17:40:38.000 197 30782.31 73.57 43629.70 88888.00 2010-07-16 17:40:39.000 197 30782.30 73.54 43629.68 88888.00 2010-07-16 17:40:40.000 197 30782.27 73.48 43629.63 53389.95 2010-07-16 17:40:41.000 197 30782.26 73.51 43629.62 88888.00 2010-07-16 17:40:42.000 197 30782.31 73.50 43629.64 88888.00 2010-07-16 17:40:43.000 197 30782.30 73.48 43629.64 88888.00 2010-07-16 17:40:44.000 197 30782.28 73.49 43629.64 88888.00 2010-07-16 17:40:45.000 197 30782.28 73.51 43629.63 53389.95 2010-07-16 17:40:46.000 197 30782.32 73.48 43629.67 88888.00 2010-07-16 17:40:47.000 197 30782.33 73.49 43629.71 88888.00 2010-07-16 17:40:48.000 197 30782.34 73.51 43629.69 88888.00 2010-07-16 17:40:49.000 197 30782.37 73.51 43629.66 88888.00 2010-07-16 17:40:50.000 197 30782.35 73.48 43629.68 53389.96 2010-07-16 17:40:51.000 197 30782.34 73.49 43629.69 88888.00 2010-07-16 17:40:52.000 197 30782.34 73.47 43629.66 88888.00 2010-07-16 17:40:53.000 197 30782.34 73.47 43629.67 88888.00 2010-07-16 17:40:54.000 197 30782.33 73.47 43629.67 88888.00 2010-07-16 17:40:55.000 197 30782.34 73.46 43629.66 53389.96 2010-07-16 17:40:56.000 197 30782.35 73.42 43629.60 88888.00 2010-07-16 17:40:57.000 197 30782.37 73.44 43629.62 88888.00 2010-07-16 17:40:58.000 197 30782.35 73.47 43629.68 88888.00 2010-07-16 17:40:59.000 197 30782.35 73.42 43629.67 88888.00 2010-07-16 17:41:00.000 197 30782.33 73.47 43629.65 53389.98 2010-07-16 17:41:01.000 197 30782.32 73.46 43629.68 88888.00 2010-07-16 17:41:02.000 197 30782.35 73.43 43629.66 88888.00 2010-07-16 17:41:03.000 197 30782.40 73.47 43629.67 88888.00 2010-07-16 17:41:04.000 197 30782.38 73.48 43629.66 88888.00 2010-07-16 17:41:05.000 197 30782.34 73.50 43629.69 53389.94 2010-07-16 17:41:06.000 197 30782.35 73.51 43629.68 88888.00 2010-07-16 17:41:07.000 197 30782.35 73.48 43629.69 88888.00 2010-07-16 17:41:08.000 197 30782.36 73.45 43629.68 88888.00 2010-07-16 17:41:09.000 197 30782.34 73.47 43629.64 88888.00 2010-07-16 17:41:10.000 197 30782.34 73.50 43629.64 53389.95 2010-07-16 17:41:11.000 197 30782.34 73.51 43629.62 88888.00 2010-07-16 17:41:12.000 197 30782.32 73.52 43629.70 88888.00 2010-07-16 17:41:13.000 197 30782.33 73.46 43629.68 88888.00 2010-07-16 17:41:14.000 197 30782.29 73.49 43629.69 88888.00 2010-07-16 17:41:15.000 197 30782.30 73.50 43629.68 53389.94 2010-07-16 17:41:16.000 197 30782.33 73.45 43629.68 88888.00 2010-07-16 17:41:17.000 197 30782.35 73.47 43629.67 88888.00 2010-07-16 17:41:18.000 197 30782.37 73.52 43629.63 88888.00 2010-07-16 17:41:19.000 197 30782.40 73.49 43629.59 88888.00 2010-07-16 17:41:20.000 197 30782.42 73.44 43629.61 53389.96 2010-07-16 17:41:21.000 197 30782.39 73.48 43629.64 88888.00 2010-07-16 17:41:22.000 197 30782.38 73.47 43629.63 88888.00 2010-07-16 17:41:23.000 197 30782.39 73.44 43629.62 88888.00 2010-07-16 17:41:24.000 197 30782.38 73.45 43629.61 88888.00 2010-07-16 17:41:25.000 197 30782.35 73.43 43629.61 53389.95 2010-07-16 17:41:26.000 197 30782.33 73.46 43629.64 88888.00 2010-07-16 17:41:27.000 197 30782.39 73.46 43629.67 88888.00 2010-07-16 17:41:28.000 197 30782.41 73.43 43629.65 88888.00 2010-07-16 17:41:29.000 197 30782.40 73.40 43629.65 88888.00 2010-07-16 17:41:30.000 197 30782.39 73.40 43629.63 53389.94 2010-07-16 17:41:31.000 197 30782.36 73.40 43629.65 88888.00 2010-07-16 17:41:32.000 197 30782.36 73.38 43629.67 88888.00 2010-07-16 17:41:33.000 197 30782.38 73.36 43629.64 88888.00 2010-07-16 17:41:34.000 197 30782.37 73.39 43629.64 88888.00 2010-07-16 17:41:35.000 197 30782.39 73.43 43629.65 53389.93 2010-07-16 17:41:36.000 197 30782.42 73.46 43629.66 88888.00 2010-07-16 17:41:37.000 197 30782.40 73.44 43629.64 88888.00 2010-07-16 17:41:38.000 197 30782.40 73.39 43629.59 88888.00 2010-07-16 17:41:39.000 197 30782.42 73.41 43629.62 88888.00 2010-07-16 17:41:40.000 197 30782.41 73.41 43629.61 53389.94 2010-07-16 17:41:41.000 197 30782.38 73.40 43629.61 88888.00 2010-07-16 17:41:42.000 197 30782.42 73.38 43629.60 88888.00 2010-07-16 17:41:43.000 197 30782.42 73.38 43629.60 88888.00 2010-07-16 17:41:44.000 197 30782.39 73.40 43629.60 88888.00 2010-07-16 17:41:45.000 197 30782.41 73.38 43629.60 53389.90 2010-07-16 17:41:46.000 197 30782.38 73.42 43629.62 88888.00 2010-07-16 17:41:47.000 197 30782.34 73.43 43629.65 88888.00 2010-07-16 17:41:48.000 197 30782.37 73.40 43629.64 88888.00 2010-07-16 17:41:49.000 197 30782.38 73.42 43629.65 88888.00 2010-07-16 17:41:50.000 197 30782.40 73.44 43629.63 53389.91 2010-07-16 17:41:51.000 197 30782.40 73.43 43629.61 88888.00 2010-07-16 17:41:52.000 197 30782.38 73.43 43629.60 88888.00 2010-07-16 17:41:53.000 197 30782.38 73.42 43629.54 88888.00 2010-07-16 17:41:54.000 197 30782.37 73.42 43629.51 88888.00 2010-07-16 17:41:55.000 197 30782.40 73.44 43629.53 53389.87 2010-07-16 17:41:56.000 197 30782.38 73.48 43629.53 88888.00 2010-07-16 17:41:57.000 197 30782.33 73.49 43629.54 88888.00 2010-07-16 17:41:58.000 197 30782.34 73.49 43629.54 88888.00 2010-07-16 17:41:59.000 197 30782.30 73.48 43629.53 88888.00 2010-07-16 17:42:00.000 197 30782.33 73.51 43629.48 53389.76 2010-07-16 17:42:01.000 197 30782.35 73.54 43629.46 88888.00 2010-07-16 17:42:02.000 197 30782.31 73.50 43629.47 88888.00 2010-07-16 17:42:03.000 197 30782.27 73.49 43629.54 88888.00 2010-07-16 17:42:04.000 197 30782.30 73.53 43629.55 88888.00 2010-07-16 17:42:05.000 197 30782.30 73.53 43629.51 53389.76 2010-07-16 17:42:06.000 197 30782.30 73.52 43629.49 88888.00 2010-07-16 17:42:07.000 197 30782.30 73.54 43629.51 88888.00 2010-07-16 17:42:08.000 197 30782.30 73.58 43629.55 88888.00 2010-07-16 17:42:09.000 197 30782.33 73.53 43629.45 88888.00 2010-07-16 17:42:10.000 197 30782.28 73.51 43629.43 53389.70 2010-07-16 17:42:11.000 197 30782.27 73.51 43629.43 88888.00 2010-07-16 17:42:12.000 197 30782.21 73.45 43629.46 88888.00 2010-07-16 17:42:13.000 197 30782.17 73.50 43629.44 88888.00 2010-07-16 17:42:14.000 197 30782.17 73.49 43629.43 88888.00 2010-07-16 17:42:15.000 197 30782.19 73.47 43629.43 53389.64 2010-07-16 17:42:16.000 197 30782.17 73.47 43629.39 88888.00 2010-07-16 17:42:17.000 197 30782.17 73.46 43629.39 88888.00 2010-07-16 17:42:18.000 197 30782.16 73.50 43629.35 88888.00 2010-07-16 17:42:19.000 197 30782.16 73.55 43629.32 88888.00 2010-07-16 17:42:20.000 197 30782.13 73.54 43629.27 53389.49 2010-07-16 17:42:21.000 197 30782.07 73.52 43629.28 88888.00 2010-07-16 17:42:22.000 197 30782.08 73.55 43629.24 88888.00 2010-07-16 17:42:23.000 197 30782.05 73.54 43629.15 88888.00 2010-07-16 17:42:24.000 197 30782.03 73.60 43629.17 88888.00 2010-07-16 17:42:25.000 197 30782.00 73.67 43629.14 53389.31 2010-07-16 17:42:26.000 197 30781.97 73.65 43629.10 88888.00 2010-07-16 17:42:27.000 197 30781.94 73.71 43629.13 88888.00 2010-07-16 17:42:28.000 197 30781.90 73.70 43629.10 88888.00 2010-07-16 17:42:29.000 197 30781.90 73.70 43629.07 88888.00 2010-07-16 17:42:30.000 197 30781.90 73.73 43629.04 53389.20 2010-07-16 17:42:31.000 197 30781.89 73.73 43629.02 88888.00 2010-07-16 17:42:32.000 197 30781.86 73.80 43629.02 88888.00 2010-07-16 17:42:33.000 197 30781.85 73.79 43629.04 88888.00 2010-07-16 17:42:34.000 197 30781.83 73.79 43629.05 88888.00 2010-07-16 17:42:35.000 197 30781.80 73.81 43628.99 53389.08 2010-07-16 17:42:36.000 197 30781.87 73.84 43628.95 88888.00 2010-07-16 17:42:37.000 197 30781.84 73.85 43628.96 88888.00 2010-07-16 17:42:38.000 197 30781.79 73.85 43628.98 88888.00 2010-07-16 17:42:39.000 197 30781.85 73.94 43628.96 88888.00 2010-07-16 17:42:40.000 197 30781.91 73.96 43628.96 53389.01 2010-07-16 17:42:41.000 197 30781.93 74.01 43628.91 88888.00 2010-07-16 17:42:42.000 197 30782.00 74.04 43628.87 88888.00 2010-07-16 17:42:43.000 197 30782.07 74.10 43628.80 88888.00 2010-07-16 17:42:44.000 197 30782.08 74.10 43628.79 88888.00 2010-07-16 17:42:45.000 197 30782.16 74.09 43628.79 53389.06 2010-07-16 17:42:46.000 197 30782.21 74.05 43628.83 88888.00 2010-07-16 17:42:47.000 197 30782.33 74.13 43628.79 88888.00 2010-07-16 17:42:48.000 197 30782.39 74.10 43628.74 88888.00 2010-07-16 17:42:49.000 197 30782.44 74.04 43628.72 88888.00 2010-07-16 17:42:50.000 197 30782.44 74.02 43628.78 53389.25 2010-07-16 17:42:51.000 197 30782.44 74.02 43628.81 88888.00 2010-07-16 17:42:52.000 197 30782.52 73.97 43628.86 88888.00 2010-07-16 17:42:53.000 197 30782.52 73.94 43628.88 88888.00 2010-07-16 17:42:54.000 197 30782.56 73.93 43628.85 88888.00 2010-07-16 17:42:55.000 197 30782.56 73.95 43628.94 53389.41 2010-07-16 17:42:56.000 197 30782.56 73.95 43629.02 88888.00 2010-07-16 17:42:57.000 197 30782.59 73.91 43629.07 88888.00 2010-07-16 17:42:58.000 197 30782.61 73.86 43629.01 88888.00 2010-07-16 17:42:59.000 197 30782.64 73.84 43629.02 88888.00 2010-07-16 17:43:00.000 197 30782.64 73.84 43629.05 53389.58 2010-07-16 17:43:01.000 197 30782.63 73.80 43629.07 88888.00 2010-07-16 17:43:02.000 197 30782.64 73.76 43629.13 88888.00 2010-07-16 17:43:03.000 197 30782.63 73.77 43629.18 88888.00 2010-07-16 17:43:04.000 197 30782.64 73.76 43629.20 88888.00 2010-07-16 17:43:05.000 197 30782.63 73.73 43629.22 53389.71 2010-07-16 17:43:06.000 197 30782.64 73.76 43629.28 88888.00 2010-07-16 17:43:07.000 197 30782.64 73.82 43629.31 88888.00 2010-07-16 17:43:08.000 197 30782.63 73.84 43629.30 88888.00 2010-07-16 17:43:09.000 197 30782.62 73.80 43629.28 88888.00 2010-07-16 17:43:10.000 197 30782.56 73.79 43629.28 53389.79 2010-07-16 17:43:11.000 197 30782.54 73.79 43629.33 88888.00 2010-07-16 17:43:12.000 197 30782.57 73.78 43629.36 88888.00 2010-07-16 17:43:13.000 197 30782.56 73.79 43629.39 88888.00 2010-07-16 17:43:14.000 197 30782.55 73.80 43629.42 88888.00 2010-07-16 17:43:15.000 197 30782.58 73.84 43629.39 53389.91 2010-07-16 17:43:16.000 197 30782.54 73.81 43629.43 88888.00 2010-07-16 17:43:17.000 197 30782.55 73.78 43629.48 88888.00 2010-07-16 17:43:18.000 197 30782.59 73.75 43629.47 88888.00 2010-07-16 17:43:19.000 197 30782.58 73.78 43629.47 88888.00 2010-07-16 17:43:20.000 197 30782.56 73.77 43629.50 53389.97 2010-07-16 17:43:21.000 197 30782.58 73.76 43629.49 88888.00 2010-07-16 17:43:22.000 197 30782.58 73.76 43629.47 88888.00 2010-07-16 17:43:23.000 197 30782.56 73.77 43629.50 88888.00 2010-07-16 17:43:24.000 197 30782.57 73.75 43629.53 88888.00 2010-07-16 17:43:25.000 197 30782.60 73.74 43629.54 53389.99 2010-07-16 17:43:26.000 197 30782.60 73.75 43629.56 88888.00 2010-07-16 17:43:27.000 197 30782.59 73.78 43629.57 88888.00 2010-07-16 17:43:28.000 197 30782.60 73.81 43629.61 88888.00 2010-07-16 17:43:29.000 197 30782.59 73.77 43629.58 88888.00 2010-07-16 17:43:30.000 197 30782.56 73.77 43629.62 53390.04 2010-07-16 17:43:31.000 197 30782.57 73.76 43629.60 88888.00 2010-07-16 17:43:32.000 197 30782.62 73.82 43629.63 88888.00 2010-07-16 17:43:33.000 197 30782.60 73.83 43629.63 88888.00 2010-07-16 17:43:34.000 197 30782.59 73.83 43629.61 88888.00 2010-07-16 17:43:35.000 197 30782.59 73.80 43629.62 53390.04 2010-07-16 17:43:36.000 197 30782.57 73.78 43629.61 88888.00 2010-07-16 17:43:37.000 197 30782.59 73.79 43629.58 88888.00 2010-07-16 17:43:38.000 197 30782.59 73.79 43629.59 88888.00 2010-07-16 17:43:39.000 197 30782.56 73.77 43629.63 88888.00 2010-07-16 17:43:40.000 197 30782.57 73.77 43629.62 53390.05 2010-07-16 17:43:41.000 197 30782.55 73.74 43629.58 88888.00 2010-07-16 17:43:42.000 197 30782.55 73.76 43629.61 88888.00 2010-07-16 17:43:43.000 197 30782.54 73.76 43629.63 88888.00 2010-07-16 17:43:44.000 197 30782.55 73.79 43629.63 88888.00 2010-07-16 17:43:45.000 197 30782.54 73.75 43629.62 53390.07 2010-07-16 17:43:46.000 197 30782.54 73.78 43629.63 88888.00 2010-07-16 17:43:47.000 197 30782.57 73.78 43629.62 88888.00 2010-07-16 17:43:48.000 197 30782.59 73.76 43629.63 88888.00 2010-07-16 17:43:49.000 197 30782.61 73.76 43629.68 88888.00 2010-07-16 17:43:50.000 197 30782.59 73.76 43629.69 53390.07 2010-07-16 17:43:51.000 197 30782.60 73.73 43629.68 88888.00 2010-07-16 17:43:52.000 197 30782.63 73.71 43629.68 88888.00 2010-07-16 17:43:53.000 197 30782.63 73.68 43629.69 88888.00 2010-07-16 17:43:54.000 197 30782.62 73.67 43629.73 88888.00 2010-07-16 17:43:55.000 197 30782.63 73.72 43629.72 53390.10 2010-07-16 17:43:56.000 197 30782.62 73.74 43629.72 88888.00 2010-07-16 17:43:57.000 197 30782.65 73.74 43629.72 88888.00 2010-07-16 17:43:58.000 197 30782.63 73.74 43629.72 88888.00 2010-07-16 17:43:59.000 197 30782.64 73.75 43629.70 88888.00 2010-07-16 17:44:00.000 197 30782.65 73.72 43629.67 53390.15 2010-07-16 17:44:01.000 197 30782.65 73.74 43629.66 88888.00 2010-07-16 17:44:02.000 197 30782.65 73.74 43629.66 88888.00 2010-07-16 17:44:03.000 197 30782.65 73.75 43629.71 88888.00 2010-07-16 17:44:04.000 197 30782.64 73.76 43629.71 88888.00 2010-07-16 17:44:05.000 197 30782.66 73.73 43629.67 53390.15 2010-07-16 17:44:06.000 197 30782.72 73.71 43629.69 88888.00 2010-07-16 17:44:07.000 197 30782.69 73.71 43629.71 88888.00 2010-07-16 17:44:08.000 197 30782.71 73.76 43629.71 88888.00 2010-07-16 17:44:09.000 197 30782.70 73.78 43629.71 88888.00 2010-07-16 17:44:10.000 197 30782.68 73.76 43629.76 53390.18 2010-07-16 17:44:11.000 197 30782.67 73.74 43629.75 88888.00 2010-07-16 17:44:12.000 197 30782.67 73.75 43629.70 88888.00 2010-07-16 17:44:13.000 197 30782.69 73.79 43629.70 88888.00 2010-07-16 17:44:14.000 197 30782.67 73.79 43629.74 88888.00 2010-07-16 17:44:15.000 197 30782.70 73.82 43629.75 53390.22 2010-07-16 17:44:16.000 197 30782.73 73.78 43629.75 88888.00 2010-07-16 17:44:17.000 197 30782.71 73.77 43629.72 88888.00 2010-07-16 17:44:18.000 197 30782.72 73.78 43629.71 88888.00 2010-07-16 17:44:19.000 197 30782.71 73.79 43629.74 88888.00 2010-07-16 17:44:20.000 197 30782.69 73.77 43629.75 53390.24 2010-07-16 17:44:21.000 197 30782.72 73.76 43629.74 88888.00 2010-07-16 17:44:22.000 197 30782.71 73.73 43629.77 88888.00 2010-07-16 17:44:23.000 197 30782.70 73.75 43629.74 88888.00 2010-07-16 17:44:24.000 197 30782.71 73.73 43629.76 88888.00 2010-07-16 17:44:25.000 197 30782.71 73.73 43629.73 53390.25 2010-07-16 17:44:26.000 197 30782.75 73.75 43629.71 88888.00 2010-07-16 17:44:27.000 197 30782.79 73.81 43629.70 88888.00 2010-07-16 17:44:28.000 197 30782.81 73.81 43629.69 88888.00 2010-07-16 17:44:29.000 197 30782.81 73.75 43629.68 88888.00 2010-07-16 17:44:30.000 197 30782.79 73.72 43629.66 53390.26 2010-07-16 17:44:31.000 197 30782.81 73.76 43629.75 88888.00 2010-07-16 17:44:32.000 197 30782.81 73.74 43629.78 88888.00 2010-07-16 17:44:33.000 197 30782.79 73.76 43629.79 88888.00 2010-07-16 17:44:34.000 197 30782.80 73.77 43629.75 88888.00 2010-07-16 17:44:35.000 197 30782.81 73.72 43629.73 53390.28 2010-07-16 17:44:36.000 197 30782.76 73.74 43629.74 88888.00 2010-07-16 17:44:37.000 197 30782.74 73.75 43629.79 88888.00 2010-07-16 17:44:38.000 197 30782.79 73.73 43629.76 88888.00 2010-07-16 17:44:39.000 197 30782.79 73.71 43629.72 88888.00 2010-07-16 17:44:40.000 197 30782.79 73.71 43629.69 53390.29 2010-07-16 17:44:41.000 197 30782.83 73.69 43629.72 88888.00 2010-07-16 17:44:42.000 197 30782.82 73.74 43629.77 88888.00 2010-07-16 17:44:43.000 197 30782.78 73.80 43629.91 88888.00 2010-07-16 17:44:44.000 197 30782.84 73.71 43629.79 88888.00 2010-07-16 17:44:45.000 197 30782.83 73.73 43629.72 53390.32 2010-07-16 17:44:46.000 197 30782.85 73.71 43629.69 88888.00 2010-07-16 17:44:47.000 197 30782.86 73.73 43629.71 88888.00 2010-07-16 17:44:48.000 197 30782.90 73.79 43629.72 88888.00 2010-07-16 17:44:49.000 197 30782.86 73.77 43629.73 88888.00 2010-07-16 17:44:50.000 197 30782.82 73.72 43629.73 53390.30 2010-07-16 17:44:51.000 197 30782.88 73.73 43629.72 88888.00 2010-07-16 17:44:52.000 197 30782.89 73.70 43629.78 88888.00 2010-07-16 17:44:53.000 197 30782.91 73.69 43629.76 88888.00 2010-07-16 17:44:54.000 197 30782.93 73.74 43629.76 88888.00 2010-07-16 17:44:55.000 197 30782.95 73.75 43629.73 53390.29 2010-07-16 17:44:56.000 197 30782.94 73.76 43629.78 88888.00 2010-07-16 17:44:57.000 197 30782.88 73.73 43629.75 88888.00 2010-07-16 17:44:58.000 197 30782.87 73.73 43629.74 88888.00 2010-07-16 17:44:59.000 197 30782.88 73.75 43629.76 88888.00 2010-07-16 17:45:00.000 197 30782.86 73.70 43629.76 53390.28 2010-07-16 17:45:01.000 197 30782.84 73.65 43629.77 88888.00 2010-07-16 17:45:02.000 197 30782.85 73.67 43629.74 88888.00 2010-07-16 17:45:03.000 197 30782.87 73.67 43629.72 88888.00 2010-07-16 17:45:04.000 197 30782.86 73.68 43629.74 88888.00 2010-07-16 17:45:05.000 197 30782.84 73.74 43629.74 53390.31 2010-07-16 17:45:06.000 197 30782.87 73.76 43629.71 88888.00 2010-07-16 17:45:07.000 197 30782.88 73.72 43629.73 88888.00 2010-07-16 17:45:08.000 197 30782.87 73.72 43629.78 88888.00 2010-07-16 17:45:09.000 197 30782.88 73.71 43629.77 88888.00 2010-07-16 17:45:10.000 197 30782.91 73.66 43629.72 53390.31 2010-07-16 17:45:11.000 197 30782.92 73.64 43629.74 88888.00 2010-07-16 17:45:12.000 197 30782.93 73.66 43629.75 88888.00 2010-07-16 17:45:13.000 197 30782.88 73.65 43629.73 88888.00 2010-07-16 17:45:14.000 197 30782.92 73.64 43629.67 88888.00 2010-07-16 17:45:15.000 197 30782.94 73.66 43629.74 53390.34 2010-07-16 17:45:16.000 197 30782.92 73.68 43629.78 88888.00 2010-07-16 17:45:17.000 197 30782.89 73.70 43629.77 88888.00 2010-07-16 17:45:18.000 197 30782.88 73.66 43629.77 88888.00 2010-07-16 17:45:19.000 197 30782.85 73.58 43629.76 88888.00 2010-07-16 17:45:20.000 197 30782.83 73.52 43629.75 53390.31 2010-07-16 17:45:21.000 197 30782.85 73.54 43629.76 88888.00 2010-07-16 17:45:22.000 197 30782.85 73.57 43629.74 88888.00 2010-07-16 17:45:23.000 197 30782.87 73.60 43629.73 88888.00 2010-07-16 17:45:24.000 197 30782.90 73.61 43629.73 88888.00 2010-07-16 17:45:25.000 197 30782.90 73.63 43629.72 53390.33 2010-07-16 17:45:26.000 197 30782.88 73.57 43629.72 88888.00 2010-07-16 17:45:27.000 197 30782.88 73.58 43629.71 88888.00 2010-07-16 17:45:28.000 197 30782.87 73.58 43629.69 88888.00 2010-07-16 17:45:29.000 197 30782.87 73.53 43629.70 88888.00 2010-07-16 17:45:30.000 197 30782.86 73.52 43629.68 53390.34 2010-07-16 17:45:31.000 197 30782.90 73.55 43629.66 88888.00 2010-07-16 17:45:32.000 197 30782.91 73.53 43629.67 88888.00 2010-07-16 17:45:33.000 197 30782.87 73.52 43629.64 88888.00 2010-07-16 17:45:34.000 197 30782.88 73.51 43629.66 88888.00 2010-07-16 17:45:35.000 197 30782.83 73.47 43629.67 53390.28 2010-07-16 17:45:36.000 197 30782.85 73.51 43629.78 88888.00 2010-07-16 17:45:37.000 197 30782.86 73.50 43629.75 88888.00 2010-07-16 17:45:38.000 197 30782.84 73.49 43629.70 88888.00 2010-07-16 17:45:39.000 197 30782.81 73.50 43629.72 88888.00 2010-07-16 17:45:40.000 197 30782.81 73.50 43629.71 53390.31 2010-07-16 17:45:41.000 197 30782.82 73.48 43629.71 88888.00 2010-07-16 17:45:42.000 197 30782.83 73.43 43629.68 88888.00 2010-07-16 17:45:43.000 197 30782.85 73.37 43629.65 88888.00 2010-07-16 17:45:44.000 197 30782.84 73.40 43629.71 88888.00 2010-07-16 17:45:45.000 197 30782.79 73.45 43629.74 53390.30 2010-07-16 17:45:46.000 197 30782.82 73.46 43629.72 88888.00 2010-07-16 17:45:47.000 197 30782.85 73.45 43629.75 88888.00 2010-07-16 17:45:48.000 197 30782.86 73.45 43629.77 88888.00 2010-07-16 17:45:49.000 197 30782.86 73.44 43629.73 88888.00 2010-07-16 17:45:50.000 197 30782.87 73.40 43629.69 53390.28 2010-07-16 17:45:51.000 197 30782.87 73.38 43629.71 88888.00 2010-07-16 17:45:52.000 197 30782.85 73.39 43629.74 88888.00 2010-07-16 17:45:53.000 197 30782.88 73.41 43629.76 88888.00 2010-07-16 17:45:54.000 197 30782.85 73.40 43629.77 88888.00 2010-07-16 17:45:55.000 197 30782.83 73.38 43629.75 53390.29 2010-07-16 17:45:56.000 197 30782.84 73.36 43629.75 88888.00 2010-07-16 17:45:57.000 197 30782.85 73.39 43629.75 88888.00 2010-07-16 17:45:58.000 197 30782.85 73.40 43629.77 88888.00 2010-07-16 17:45:59.000 197 30782.85 73.37 43629.81 88888.00 2010-07-16 17:46:00.000 197 30782.85 73.36 43629.77 53390.31 2010-07-16 17:46:01.000 197 30782.86 73.37 43629.75 88888.00 2010-07-16 17:46:02.000 197 30782.85 73.37 43629.78 88888.00 2010-07-16 17:46:03.000 197 30782.82 73.35 43629.84 88888.00 2010-07-16 17:46:04.000 197 30782.88 73.39 43629.79 88888.00 2010-07-16 17:46:05.000 197 30782.98 73.48 43629.65 53390.29 2010-07-16 17:46:06.000 197 30782.92 73.44 43629.61 88888.00 2010-07-16 17:46:07.000 197 30782.87 73.39 43629.66 88888.00 2010-07-16 17:46:08.000 197 30782.85 73.34 43629.73 88888.00 2010-07-16 17:46:09.000 197 30782.82 73.31 43629.83 88888.00 2010-07-16 17:46:10.000 197 30782.92 73.38 43629.75 53390.29 2010-07-16 17:46:11.000 197 30782.95 73.40 43629.73 88888.00 2010-07-16 17:46:12.000 197 30782.86 73.34 43629.75 88888.00 2010-07-16 17:46:13.000 197 30782.86 73.34 43629.75 88888.00 2010-07-16 17:46:14.000 197 30782.87 73.32 43629.76 88888.00 2010-07-16 17:46:15.000 197 30782.87 73.33 43629.73 53390.31 2010-07-16 17:46:16.000 197 30782.87 73.35 43629.74 88888.00 2010-07-16 17:46:17.000 197 30782.87 73.33 43629.73 88888.00 2010-07-16 17:46:18.000 197 30782.87 73.33 43629.74 88888.00 2010-07-16 17:46:19.000 197 30782.88 73.33 43629.71 88888.00 2010-07-16 17:46:20.000 197 30782.86 73.34 43629.69 53390.33 2010-07-16 17:46:21.000 197 30782.86 73.33 43629.73 88888.00 2010-07-16 17:46:22.000 197 30782.91 73.33 43629.71 88888.00 2010-07-16 17:46:23.000 197 30782.89 73.36 43629.70 88888.00 2010-07-16 17:46:24.000 197 30782.89 73.34 43629.69 88888.00 2010-07-16 17:46:25.000 197 30782.88 73.35 43629.74 53390.30 2010-07-16 17:46:26.000 197 30782.88 73.37 43629.79 88888.00 2010-07-16 17:46:27.000 197 30782.88 73.36 43629.78 88888.00 2010-07-16 17:46:28.000 197 30782.89 73.34 43629.78 88888.00 2010-07-16 17:46:29.000 197 30782.88 73.31 43629.73 88888.00 2010-07-16 17:46:30.000 197 30782.87 73.34 43629.67 53390.32 2010-07-16 17:46:31.000 197 30782.87 73.31 43629.65 88888.00 2010-07-16 17:46:32.000 197 30782.87 73.29 43629.62 88888.00 2010-07-16 17:46:33.000 197 30782.85 73.32 43629.63 88888.00 2010-07-16 17:46:34.000 197 30782.87 73.32 43629.65 88888.00 2010-07-16 17:46:35.000 197 30782.85 73.31 43629.67 53390.30 2010-07-16 17:46:36.000 197 30782.86 73.33 43629.67 88888.00 2010-07-16 17:46:37.000 197 30782.86 73.34 43629.65 88888.00 2010-07-16 17:46:38.000 197 30782.86 73.32 43629.70 88888.00 2010-07-16 17:46:39.000 197 30782.85 73.30 43629.71 88888.00 2010-07-16 17:46:40.000 197 30782.82 73.30 43629.68 53390.33 2010-07-16 17:46:41.000 197 30782.84 73.32 43629.67 88888.00 2010-07-16 17:46:42.000 197 30782.88 73.32 43629.65 88888.00 2010-07-16 17:46:43.000 197 30782.86 73.31 43629.65 88888.00 2010-07-16 17:46:44.000 197 30782.86 73.32 43629.65 88888.00 2010-07-16 17:46:45.000 197 30782.88 73.33 43629.71 53390.33 2010-07-16 17:46:46.000 197 30782.90 73.36 43629.70 88888.00 2010-07-16 17:46:47.000 197 30782.88 73.36 43629.68 88888.00 2010-07-16 17:46:48.000 197 30782.88 73.30 43629.64 88888.00 2010-07-16 17:46:49.000 197 30782.91 73.28 43629.66 88888.00 2010-07-16 17:46:50.000 197 30782.88 73.31 43629.68 53390.34 2010-07-16 17:46:51.000 197 30782.87 73.31 43629.67 88888.00 2010-07-16 17:46:52.000 197 30782.83 73.28 43629.70 88888.00 2010-07-16 17:46:53.000 197 30782.78 73.27 43629.71 88888.00 2010-07-16 17:46:54.000 197 30782.78 73.27 43629.71 88888.00 2010-07-16 17:46:55.000 197 30782.79 73.23 43629.65 53390.32 2010-07-16 17:46:56.000 197 30782.78 73.23 43629.64 88888.00 2010-07-16 17:46:57.000 197 30782.79 73.23 43629.62 88888.00 2010-07-16 17:46:58.000 197 30782.77 73.22 43629.63 88888.00 2010-07-16 17:46:59.000 197 30782.77 73.23 43629.67 88888.00 2010-07-16 17:47:00.000 197 30782.80 73.27 43629.70 53390.31 2010-07-16 17:47:01.000 197 30782.78 73.29 43629.71 88888.00 2010-07-16 17:47:02.000 197 30782.76 73.31 43629.69 88888.00 2010-07-16 17:47:03.000 197 30782.75 73.28 43629.67 88888.00 2010-07-16 17:47:04.000 197 30782.77 73.26 43629.65 88888.00 2010-07-16 17:47:05.000 197 30782.79 73.26 43629.66 53390.30 2010-07-16 17:47:06.000 197 30782.81 73.34 43629.66 88888.00 2010-07-16 17:47:07.000 197 30782.74 73.39 43629.71 88888.00 2010-07-16 17:47:08.000 197 30782.72 73.34 43629.78 88888.00 2010-07-16 17:47:09.000 197 30782.72 73.31 43629.78 88888.00 2010-07-16 17:47:10.000 197 30782.70 73.28 43629.74 53390.30 2010-07-16 17:47:11.000 197 30782.69 73.25 43629.77 88888.00 2010-07-16 17:47:12.000 197 30782.72 73.22 43629.79 88888.00 2010-07-16 17:47:13.000 197 30782.70 73.22 43629.75 88888.00 2010-07-16 17:47:14.000 197 30782.70 73.26 43629.74 88888.00 2010-07-16 17:47:15.000 197 30782.74 73.28 43629.70 53390.28 2010-07-16 17:47:16.000 197 30782.74 73.26 43629.70 88888.00 2010-07-16 17:47:17.000 197 30782.71 73.29 43629.69 88888.00 2010-07-16 17:47:18.000 197 30782.71 73.36 43629.71 88888.00 2010-07-16 17:47:19.000 197 30782.70 73.32 43629.70 88888.00 2010-07-16 17:47:20.000 197 30782.69 73.32 43629.68 53390.27 2010-07-16 17:47:21.000 197 30782.71 73.35 43629.65 88888.00 2010-07-16 17:47:22.000 197 30782.73 73.33 43629.69 88888.00 2010-07-16 17:47:23.000 197 30782.71 73.32 43629.67 88888.00 2010-07-16 17:47:24.000 197 30782.70 73.36 43629.61 88888.00 2010-07-16 17:47:25.000 197 30782.71 73.33 43629.61 53390.23 2010-07-16 17:47:26.000 197 30782.74 73.30 43629.64 88888.00 2010-07-16 17:47:27.000 197 30782.74 73.33 43629.66 88888.00 2010-07-16 17:47:28.000 197 30782.71 73.35 43629.67 88888.00 2010-07-16 17:47:29.000 197 30782.70 73.33 43629.69 88888.00 2010-07-16 17:47:30.000 197 30782.71 73.34 43629.73 53390.23 2010-07-16 17:47:31.000 197 30782.69 73.34 43629.69 88888.00 2010-07-16 17:47:32.000 197 30782.65 73.34 43629.72 88888.00 2010-07-16 17:47:33.000 197 30782.68 73.37 43629.67 88888.00 2010-07-16 17:47:34.000 197 30782.67 73.36 43629.65 88888.00 2010-07-16 17:47:35.000 197 30782.68 73.38 43629.68 53390.20 2010-07-16 17:47:36.000 197 30782.66 73.37 43629.69 88888.00 2010-07-16 17:47:37.000 197 30782.66 73.37 43629.67 88888.00 2010-07-16 17:47:38.000 197 30782.67 73.36 43629.65 88888.00 2010-07-16 17:47:39.000 197 30782.69 73.36 43629.70 88888.00 2010-07-16 17:47:40.000 197 30782.67 73.32 43629.69 53390.18 2010-07-16 17:47:41.000 197 30782.65 73.34 43629.71 88888.00 2010-07-16 17:47:42.000 197 30782.63 73.34 43629.71 88888.00 2010-07-16 17:47:43.000 197 30782.60 73.37 43629.67 88888.00 2010-07-16 17:47:44.000 197 30782.61 73.30 43629.67 88888.00 2010-07-16 17:47:45.000 197 30782.61 73.28 43629.71 53390.13 2010-07-16 17:47:46.000 197 30782.56 73.31 43629.70 88888.00 2010-07-16 17:47:47.000 197 30782.57 73.33 43629.73 88888.00 2010-07-16 17:47:48.000 197 30782.56 73.36 43629.70 88888.00 2010-07-16 17:47:49.000 197 30782.58 73.36 43629.67 88888.00 2010-07-16 17:47:50.000 197 30782.57 73.39 43629.72 53390.09 2010-07-16 17:47:51.000 197 30782.56 73.37 43629.71 88888.00 2010-07-16 17:47:52.000 197 30782.53 73.38 43629.70 88888.00 2010-07-16 17:47:53.000 197 30782.51 73.38 43629.67 88888.00 2010-07-16 17:47:54.000 197 30782.47 73.35 43629.66 88888.00 2010-07-16 17:47:55.000 197 30782.47 73.37 43629.63 53390.09 2010-07-16 17:47:56.000 197 30782.49 73.33 43629.64 88888.00 2010-07-16 17:47:57.000 197 30782.51 73.33 43629.64 88888.00 2010-07-16 17:47:58.000 197 30782.50 73.39 43629.67 88888.00 2010-07-16 17:47:59.000 197 30782.48 73.38 43629.66 88888.00 2010-07-16 17:48:00.000 197 30782.48 73.35 43629.63 53390.03 2010-07-16 17:48:01.000 197 30782.47 73.37 43629.67 88888.00 2010-07-16 17:48:02.000 197 30782.45 73.35 43629.66 88888.00 2010-07-16 17:48:03.000 197 30782.44 73.35 43629.64 88888.00 2010-07-16 17:48:04.000 197 30782.44 73.40 43629.64 88888.00 2010-07-16 17:48:05.000 197 30782.43 73.41 43629.57 53389.99 2010-07-16 17:48:06.000 197 30782.41 73.39 43629.52 88888.00 2010-07-16 17:48:07.000 197 30782.41 73.39 43629.50 88888.00 2010-07-16 17:48:08.000 197 30782.43 73.41 43629.53 88888.00 2010-07-16 17:48:09.000 197 30782.42 73.47 43629.61 88888.00 2010-07-16 17:48:10.000 197 30782.41 73.49 43629.61 53389.97 2010-07-16 17:48:11.000 197 30782.40 73.45 43629.59 88888.00 2010-07-16 17:48:12.000 197 30782.38 73.45 43629.50 88888.00 2010-07-16 17:48:13.000 197 30782.39 73.51 43629.53 88888.00 2010-07-16 17:48:14.000 197 30782.37 73.50 43629.59 88888.00 2010-07-16 17:48:15.000 197 30782.36 73.47 43629.58 53389.94 2010-07-16 17:48:16.000 197 30782.38 73.47 43629.51 88888.00 2010-07-16 17:48:17.000 197 30782.39 73.50 43629.51 88888.00 2010-07-16 17:48:18.000 197 30782.38 73.51 43629.58 88888.00 2010-07-16 17:48:19.000 197 30782.35 73.53 43629.63 88888.00 2010-07-16 17:48:20.000 197 30782.37 73.53 43629.63 53389.96 2010-07-16 17:48:21.000 197 30782.36 73.55 43629.65 88888.00 2010-07-16 17:48:22.000 197 30782.35 73.59 43629.61 88888.00 2010-07-16 17:48:23.000 197 30782.34 73.58 43629.62 88888.00 2010-07-16 17:48:24.000 197 30782.36 73.61 43629.73 88888.00 2010-07-16 17:48:25.000 197 30782.40 73.60 43629.70 53389.92 2010-07-16 17:48:26.000 197 30782.39 73.60 43629.69 88888.00 2010-07-16 17:48:27.000 197 30782.38 73.65 43629.72 88888.00 2010-07-16 17:48:28.000 197 30782.36 73.64 43629.72 88888.00 2010-07-16 17:48:29.000 197 30782.32 73.65 43629.68 88888.00 2010-07-16 17:48:30.000 197 30782.31 73.65 43629.66 53389.92 2010-07-16 17:48:31.000 197 30782.32 73.67 43629.68 88888.00 2010-07-16 17:48:32.000 197 30782.33 73.64 43629.66 88888.00 2010-07-16 17:48:33.000 197 30782.33 73.66 43629.65 88888.00 2010-07-16 17:48:34.000 197 30782.33 73.67 43629.62 88888.00 2010-07-16 17:48:35.000 197 30782.34 73.67 43629.61 53389.92 2010-07-16 17:48:36.000 197 30782.34 73.68 43629.63 88888.00 2010-07-16 17:48:37.000 197 30782.32 73.72 43629.66 88888.00 2010-07-16 17:48:38.000 197 30782.33 73.77 43629.66 88888.00 2010-07-16 17:48:39.000 197 30782.32 73.73 43629.70 88888.00 2010-07-16 17:48:40.000 197 30782.32 73.73 43629.69 53389.90 2010-07-16 17:48:41.000 197 30782.34 73.74 43629.67 88888.00 2010-07-16 17:48:42.000 197 30782.31 73.73 43629.66 88888.00 2010-07-16 17:48:43.000 197 30782.32 73.78 43629.69 88888.00 2010-07-16 17:48:44.000 197 30782.31 73.77 43629.67 88888.00 2010-07-16 17:48:45.000 197 30782.29 73.81 43629.68 53389.88 2010-07-16 17:48:46.000 197 30782.31 73.78 43629.67 88888.00 2010-07-16 17:48:47.000 197 30782.33 73.74 43629.65 88888.00 2010-07-16 17:48:48.000 197 30782.34 73.78 43629.62 88888.00 2010-07-16 17:48:49.000 197 30782.33 73.82 43629.55 88888.00 2010-07-16 17:48:50.000 197 30782.33 73.79 43629.54 53389.90 2010-07-16 17:48:51.000 197 30782.31 73.82 43629.54 88888.00 2010-07-16 17:48:52.000 197 30782.32 73.83 43629.58 88888.00 2010-07-16 17:48:53.000 197 30782.30 73.82 43629.60 88888.00 2010-07-16 17:48:54.000 197 30782.33 73.86 43629.62 88888.00 2010-07-16 17:48:55.000 197 30782.36 73.90 43629.61 53389.89 2010-07-16 17:48:56.000 197 30782.35 73.97 43629.53 88888.00 2010-07-16 17:48:57.000 197 30782.31 73.93 43629.48 88888.00 2010-07-16 17:48:58.000 197 30782.30 73.93 43629.54 88888.00 2010-07-16 17:48:59.000 197 30782.31 73.95 43629.55 88888.00 2010-07-16 17:49:00.000 197 30782.30 73.93 43629.54 53389.84 2010-07-16 17:49:01.000 197 30782.30 73.90 43629.56 88888.00 2010-07-16 17:49:02.000 197 30782.33 73.89 43629.52 88888.00 2010-07-16 17:49:03.000 197 30782.32 73.96 43629.58 88888.00 2010-07-16 17:49:04.000 197 30782.30 73.98 43629.54 88888.00 2010-07-16 17:49:05.000 197 30782.31 73.94 43629.52 53389.84 2010-07-16 17:49:06.000 197 30782.30 73.94 43629.54 88888.00 2010-07-16 17:49:07.000 197 30782.30 73.95 43629.58 88888.00 2010-07-16 17:49:08.000 197 30782.31 73.97 43629.61 88888.00 2010-07-16 17:49:09.000 197 30782.26 73.96 43629.60 88888.00 2010-07-16 17:49:10.000 197 30782.27 73.96 43629.59 53389.84 2010-07-16 17:49:11.000 197 30782.29 74.01 43629.60 88888.00 2010-07-16 17:49:12.000 197 30782.28 74.09 43629.56 88888.00 2010-07-16 17:49:13.000 197 30782.27 74.16 43629.58 88888.00 2010-07-16 17:49:14.000 197 30782.29 74.12 43629.60 88888.00 2010-07-16 17:49:15.000 197 30782.32 74.10 43629.55 53389.86 2010-07-16 17:49:16.000 197 30782.30 74.14 43629.54 88888.00 2010-07-16 17:49:17.000 197 30782.28 74.12 43629.58 88888.00 2010-07-16 17:49:18.000 197 30782.30 74.08 43629.58 88888.00 2010-07-16 17:49:19.000 197 30782.29 74.07 43629.53 88888.00 2010-07-16 17:49:20.000 197 30782.22 74.11 43629.57 53389.89 2010-07-16 17:49:21.000 197 30782.22 74.14 43629.57 88888.00 2010-07-16 17:49:22.000 197 30782.22 74.16 43629.60 88888.00 2010-07-16 17:49:23.000 197 30782.27 74.17 43629.58 88888.00 2010-07-16 17:49:24.000 197 30782.29 74.19 43629.57 88888.00 2010-07-16 17:49:25.000 197 30782.28 74.17 43629.53 53389.87 2010-07-16 17:49:26.000 197 30782.31 74.19 43629.55 88888.00 2010-07-16 17:49:27.000 197 30782.29 74.22 43629.58 88888.00 2010-07-16 17:49:28.000 197 30782.30 74.25 43629.60 88888.00 2010-07-16 17:49:29.000 197 30782.30 74.25 43629.56 88888.00 2010-07-16 17:49:30.000 197 30782.32 74.28 43629.55 53389.87 2010-07-16 17:49:31.000 197 30782.31 74.28 43629.56 88888.00 2010-07-16 17:49:32.000 197 30782.29 74.28 43629.56 88888.00 2010-07-16 17:49:33.000 197 30782.29 74.27 43629.59 88888.00 2010-07-16 17:49:34.000 197 30782.31 74.27 43629.59 88888.00 2010-07-16 17:49:35.000 197 30782.27 74.30 43629.61 53389.86 2010-07-16 17:49:36.000 197 30782.28 74.34 43629.58 88888.00 2010-07-16 17:49:37.000 197 30782.29 74.41 43629.54 88888.00 2010-07-16 17:49:38.000 197 30782.31 74.43 43629.57 88888.00 2010-07-16 17:49:39.000 197 30782.31 74.38 43629.55 88888.00 2010-07-16 17:49:40.000 197 30782.28 74.38 43629.54 53389.87 2010-07-16 17:49:41.000 197 30782.28 74.38 43629.52 88888.00 2010-07-16 17:49:42.000 197 30782.26 74.41 43629.51 88888.00 2010-07-16 17:49:43.000 197 30782.27 74.41 43629.57 88888.00 2010-07-16 17:49:44.000 197 30782.30 74.44 43629.58 88888.00 2010-07-16 17:49:45.000 197 30782.30 74.46 43629.53 53389.88 2010-07-16 17:49:46.000 197 30782.29 74.47 43629.56 88888.00 2010-07-16 17:49:47.000 197 30782.32 74.47 43629.61 88888.00 2010-07-16 17:49:48.000 197 30782.35 74.45 43629.64 88888.00 2010-07-16 17:49:49.000 197 30782.36 74.44 43629.59 88888.00 2010-07-16 17:49:50.000 197 30782.39 74.49 43629.55 53389.90 2010-07-16 17:49:51.000 197 30782.34 74.47 43629.52 88888.00 2010-07-16 17:49:52.000 197 30782.33 74.46 43629.57 88888.00 2010-07-16 17:49:53.000 197 30782.34 74.44 43629.58 88888.00 2010-07-16 17:49:54.000 197 30782.29 74.45 43629.63 88888.00 2010-07-16 17:49:55.000 197 30782.27 74.45 43629.65 53389.85 2010-07-16 17:49:56.000 197 30782.26 74.47 43629.65 88888.00 2010-07-16 17:49:57.000 197 30782.26 74.45 43629.64 88888.00 2010-07-16 17:49:58.000 197 30782.25 74.46 43629.64 88888.00 2010-07-16 17:49:59.000 197 30782.26 74.48 43629.63 88888.00 2010-07-16 17:50:00.000 197 30782.24 74.52 43629.59 53389.83 2010-07-16 17:50:01.000 197 30782.23 74.50 43629.56 88888.00 2010-07-16 17:50:02.000 197 30782.24 74.53 43629.59 88888.00 2010-07-16 17:50:03.000 197 30782.25 74.51 43629.60 88888.00 2010-07-16 17:50:04.000 197 30782.26 74.49 43629.62 88888.00 2010-07-16 17:50:05.000 197 30782.24 74.50 43629.61 53389.80 2010-07-16 17:50:06.000 197 30782.22 74.52 43629.58 88888.00 2010-07-16 17:50:07.000 197 30782.22 74.53 43629.58 88888.00 2010-07-16 17:50:08.000 197 30782.22 74.55 43629.56 88888.00 2010-07-16 17:50:09.000 197 30782.25 74.57 43629.51 88888.00 2010-07-16 17:50:10.000 197 30782.24 74.55 43629.56 53389.79 2010-07-16 17:50:11.000 197 30782.22 74.58 43629.55 88888.00 2010-07-16 17:50:12.000 197 30782.20 74.54 43629.54 88888.00 2010-07-16 17:50:13.000 197 30782.20 74.54 43629.58 88888.00 2010-07-16 17:50:14.000 197 30782.21 74.61 43629.57 88888.00 2010-07-16 17:50:15.000 197 30782.21 74.64 43629.57 53389.75 2010-07-16 17:50:16.000 197 30782.19 74.64 43629.60 88888.00 2010-07-16 17:50:17.000 197 30782.17 74.63 43629.54 88888.00 2010-07-16 17:50:18.000 197 30782.21 74.65 43629.60 88888.00 2010-07-16 17:50:19.000 197 30782.19 74.66 43629.56 88888.00 2010-07-16 17:50:20.000 197 30782.18 74.63 43629.54 53389.78 2010-07-16 17:50:21.000 197 30782.19 74.61 43629.54 88888.00 2010-07-16 17:50:22.000 197 30782.21 74.63 43629.53 88888.00 2010-07-16 17:50:23.000 197 30782.18 74.67 43629.59 88888.00 2010-07-16 17:50:24.000 197 30782.14 74.69 43629.58 88888.00 2010-07-16 17:50:25.000 197 30782.14 74.69 43629.57 53389.74 2010-07-16 17:50:26.000 197 30782.17 74.67 43629.53 88888.00 2010-07-16 17:50:27.000 197 30782.17 74.69 43629.52 88888.00 2010-07-16 17:50:28.000 197 30782.17 74.70 43629.58 88888.00 2010-07-16 17:50:29.000 197 30782.16 74.70 43629.60 88888.00 2010-07-16 17:50:30.000 197 30782.13 74.70 43629.61 53389.72 2010-07-16 17:50:31.000 197 30782.07 74.66 43629.62 88888.00 2010-07-16 17:50:32.000 197 30782.10 74.70 43629.64 88888.00 2010-07-16 17:50:33.000 197 30782.11 74.70 43629.57 88888.00 2010-07-16 17:50:34.000 197 30782.08 74.69 43629.53 88888.00 2010-07-16 17:50:35.000 197 30782.07 74.70 43629.48 53389.77 2010-07-16 17:50:36.000 197 30782.12 74.73 43629.53 88888.00 2010-07-16 17:50:37.000 197 30782.10 74.77 43629.52 88888.00 2010-07-16 17:50:38.000 197 30782.08 74.80 43629.55 88888.00 2010-07-16 17:50:39.000 197 30782.06 74.77 43629.58 88888.00 2010-07-16 17:50:40.000 197 30782.08 74.75 43629.55 53389.71 2010-07-16 17:50:41.000 197 30782.09 74.79 43629.54 88888.00 2010-07-16 17:50:42.000 197 30782.10 74.83 43629.56 88888.00 2010-07-16 17:50:43.000 197 30782.07 74.81 43629.59 88888.00 2010-07-16 17:50:44.000 197 30782.04 74.77 43629.56 88888.00 2010-07-16 17:50:45.000 197 30782.06 74.77 43629.55 53389.71 2010-07-16 17:50:46.000 197 30782.08 74.80 43629.59 88888.00 2010-07-16 17:50:47.000 197 30782.09 74.80 43629.57 88888.00 2010-07-16 17:50:48.000 197 30782.08 74.79 43629.51 88888.00 2010-07-16 17:50:49.000 197 30782.08 74.80 43629.50 88888.00 2010-07-16 17:50:50.000 197 30782.11 74.85 43629.51 53389.67 2010-07-16 17:50:51.000 197 30782.09 74.89 43629.51 88888.00 2010-07-16 17:50:52.000 197 30782.08 74.94 43629.50 88888.00 2010-07-16 17:50:53.000 197 30782.03 74.94 43629.49 88888.00 2010-07-16 17:50:54.000 197 30782.01 74.93 43629.50 88888.00 2010-07-16 17:50:55.000 197 30782.03 74.90 43629.54 53389.66 2010-07-16 17:50:56.000 197 30782.04 74.85 43629.56 88888.00 2010-07-16 17:50:57.000 197 30782.03 74.87 43629.50 88888.00 2010-07-16 17:50:58.000 197 30782.03 74.88 43629.50 88888.00 2010-07-16 17:50:59.000 197 30782.02 74.91 43629.50 88888.00 2010-07-16 17:51:00.000 197 30782.02 74.87 43629.50 53389.64 2010-07-16 17:51:01.000 197 30782.02 74.89 43629.47 88888.00 2010-07-16 17:51:02.000 197 30781.99 74.90 43629.42 88888.00 2010-07-16 17:51:03.000 197 30781.98 74.93 43629.46 88888.00 2010-07-16 17:51:04.000 197 30782.01 74.93 43629.50 88888.00 2010-07-16 17:51:05.000 197 30782.01 74.92 43629.49 53389.65 2010-07-16 17:51:06.000 197 30782.02 74.90 43629.50 88888.00 2010-07-16 17:51:07.000 197 30782.04 74.94 43629.47 88888.00 2010-07-16 17:51:08.000 197 30782.00 74.94 43629.46 88888.00 2010-07-16 17:51:09.000 197 30782.00 74.99 43629.46 88888.00 2010-07-16 17:51:10.000 197 30781.98 74.98 43629.47 53389.65 2010-07-16 17:51:11.000 197 30782.01 75.00 43629.50 88888.00 2010-07-16 17:51:12.000 197 30782.02 74.98 43629.46 88888.00 2010-07-16 17:51:13.000 197 30782.00 74.97 43629.49 88888.00 2010-07-16 17:51:14.000 197 30781.99 75.01 43629.51 88888.00 2010-07-16 17:51:15.000 197 30781.98 74.99 43629.50 53389.65 2010-07-16 17:51:16.000 197 30781.98 75.00 43629.44 88888.00 2010-07-16 17:51:17.000 197 30781.98 75.02 43629.47 88888.00 2010-07-16 17:51:18.000 197 30781.98 75.04 43629.50 88888.00 2010-07-16 17:51:19.000 197 30781.96 75.09 43629.55 88888.00 2010-07-16 17:51:20.000 197 30781.97 75.06 43629.46 53389.61 2010-07-16 17:51:21.000 197 30781.99 75.05 43629.45 88888.00 2010-07-16 17:51:22.000 197 30782.00 75.02 43629.48 88888.00 2010-07-16 17:51:23.000 197 30782.00 75.04 43629.46 88888.00 2010-07-16 17:51:24.000 197 30781.97 75.03 43629.46 88888.00 2010-07-16 17:51:25.000 197 30782.02 75.04 43629.48 53389.62 2010-07-16 17:51:26.000 197 30782.06 75.06 43629.46 88888.00 2010-07-16 17:51:27.000 197 30782.02 75.12 43629.45 88888.00 2010-07-16 17:51:28.000 197 30782.01 75.14 43629.45 88888.00 2010-07-16 17:51:29.000 197 30781.97 75.07 43629.45 88888.00 2010-07-16 17:51:30.000 197 30781.95 75.05 43629.47 53389.65 2010-07-16 17:51:31.000 197 30781.96 75.08 43629.45 88888.00 2010-07-16 17:51:32.000 197 30781.95 75.10 43629.46 88888.00 2010-07-16 17:51:33.000 197 30781.95 75.13 43629.42 88888.00 2010-07-16 17:51:34.000 197 30781.96 75.10 43629.39 88888.00 2010-07-16 17:51:35.000 197 30781.96 75.11 43629.38 53389.63 2010-07-16 17:51:36.000 197 30781.97 75.09 43629.40 88888.00 2010-07-16 17:51:37.000 197 30781.96 75.15 43629.41 88888.00 2010-07-16 17:51:38.000 197 30781.96 75.16 43629.43 88888.00 2010-07-16 17:51:39.000 197 30781.97 75.15 43629.40 88888.00 2010-07-16 17:51:40.000 197 30781.96 75.18 43629.38 53389.62 2010-07-16 17:51:41.000 197 30781.99 75.19 43629.37 88888.00 2010-07-16 17:51:42.000 197 30781.99 75.16 43629.41 88888.00 2010-07-16 17:51:43.000 197 30781.98 75.19 43629.46 88888.00 2010-07-16 17:51:44.000 197 30782.00 75.16 43629.49 88888.00 2010-07-16 17:51:45.000 197 30781.99 75.14 43629.47 53389.62 2010-07-16 17:51:46.000 197 30782.00 75.17 43629.50 88888.00 2010-07-16 17:51:47.000 197 30782.00 75.18 43629.49 88888.00 2010-07-16 17:51:48.000 197 30782.00 75.19 43629.46 88888.00 2010-07-16 17:51:49.000 197 30782.02 75.21 43629.50 88888.00 2010-07-16 17:51:50.000 197 30782.01 75.19 43629.50 53389.66 2010-07-16 17:51:51.000 197 30781.99 75.19 43629.48 88888.00 2010-07-16 17:51:52.000 197 30781.98 75.18 43629.47 88888.00 2010-07-16 17:51:53.000 197 30782.01 75.19 43629.45 88888.00 2010-07-16 17:51:54.000 197 30781.99 75.20 43629.40 88888.00 2010-07-16 17:51:55.000 197 30781.98 75.19 43629.42 53389.62 2010-07-16 17:51:56.000 197 30781.97 75.18 43629.48 88888.00 2010-07-16 17:51:57.000 197 30781.99 75.22 43629.48 88888.00 2010-07-16 17:51:58.000 197 30781.99 75.25 43629.49 88888.00 2010-07-16 17:51:59.000 197 30782.00 75.24 43629.47 88888.00 2010-07-16 17:52:00.000 197 30781.95 75.21 43629.43 53389.64 2010-07-16 17:52:01.000 197 30781.94 75.20 43629.45 88888.00 2010-07-16 17:52:02.000 197 30781.91 75.16 43629.43 88888.00 2010-07-16 17:52:03.000 197 30781.93 75.20 43629.41 88888.00 2010-07-16 17:52:04.000 197 30781.96 75.19 43629.43 88888.00 2010-07-16 17:52:05.000 197 30781.99 75.17 43629.44 53389.64 2010-07-16 17:52:06.000 197 30782.03 75.17 43629.43 88888.00 2010-07-16 17:52:07.000 197 30782.01 75.17 43629.45 88888.00 2010-07-16 17:52:08.000 197 30782.00 75.18 43629.44 88888.00 2010-07-16 17:52:09.000 197 30782.01 75.19 43629.42 88888.00 2010-07-16 17:52:10.000 197 30782.03 75.18 43629.40 53389.63 2010-07-16 17:52:11.000 197 30782.01 75.16 43629.40 88888.00 2010-07-16 17:52:12.000 197 30782.03 75.17 43629.42 88888.00 2010-07-16 17:52:13.000 197 30782.04 75.16 43629.43 88888.00 2010-07-16 17:52:14.000 197 30782.02 75.19 43629.39 88888.00 2010-07-16 17:52:15.000 197 30782.03 75.18 43629.40 53389.65 2010-07-16 17:52:16.000 197 30782.06 75.23 43629.38 88888.00 2010-07-16 17:52:17.000 197 30782.06 75.23 43629.41 88888.00 2010-07-16 17:52:18.000 197 30782.05 75.22 43629.39 88888.00 2010-07-16 17:52:19.000 197 30782.01 75.20 43629.40 88888.00 2010-07-16 17:52:20.000 197 30782.01 75.22 43629.36 53389.64 2010-07-16 17:52:21.000 197 30782.02 75.23 43629.37 88888.00 2010-07-16 17:52:22.000 197 30782.04 75.19 43629.35 88888.00 2010-07-16 17:52:23.000 197 30782.05 75.25 43629.35 88888.00 2010-07-16 17:52:24.000 197 30782.05 75.22 43629.39 88888.00 2010-07-16 17:52:25.000 197 30782.06 75.20 43629.38 53389.66 2010-07-16 17:52:26.000 197 30782.08 75.21 43629.40 88888.00 2010-07-16 17:52:27.000 197 30782.04 75.18 43629.43 88888.00 2010-07-16 17:52:28.000 197 30782.04 75.18 43629.42 88888.00 2010-07-16 17:52:29.000 197 30782.09 75.13 43629.42 88888.00 2010-07-16 17:52:30.000 197 30782.13 75.17 43629.45 53389.71 2010-07-16 17:52:31.000 197 30782.17 75.22 43629.42 88888.00 2010-07-16 17:52:32.000 197 30782.15 75.26 43629.38 88888.00 2010-07-16 17:52:33.000 197 30782.09 75.26 43629.45 88888.00 2010-07-16 17:52:34.000 197 30782.08 75.23 43629.48 88888.00 2010-07-16 17:52:35.000 197 30782.09 75.23 43629.42 53389.66 2010-07-16 17:52:36.000 197 30782.09 75.23 43629.45 88888.00 2010-07-16 17:52:37.000 197 30782.11 75.23 43629.45 88888.00 2010-07-16 17:52:38.000 197 30782.11 75.22 43629.44 88888.00 2010-07-16 17:52:39.000 197 30782.09 75.20 43629.44 88888.00 2010-07-16 17:52:40.000 197 30782.10 75.21 43629.44 53389.72 2010-07-16 17:52:41.000 197 30782.09 75.23 43629.40 88888.00 2010-07-16 17:52:42.000 197 30782.09 75.18 43629.45 88888.00 2010-07-16 17:52:43.000 197 30782.12 75.17 43629.45 88888.00 2010-07-16 17:52:44.000 197 30782.15 75.18 43629.43 88888.00 2010-07-16 17:52:45.000 197 30782.12 75.19 43629.40 53389.74 2010-07-16 17:52:46.000 197 30782.09 75.16 43629.39 88888.00 2010-07-16 17:52:47.000 197 30782.11 75.21 43629.42 88888.00 2010-07-16 17:52:48.000 197 30782.11 75.21 43629.50 88888.00 2010-07-16 17:52:49.000 197 30782.12 75.16 43629.47 88888.00 2010-07-16 17:52:50.000 197 30782.14 75.16 43629.47 53389.73 2010-07-16 17:52:51.000 197 30782.14 75.17 43629.47 88888.00 2010-07-16 17:52:52.000 197 30782.14 75.17 43629.50 88888.00 2010-07-16 17:52:53.000 197 30782.11 75.17 43629.46 88888.00 2010-07-16 17:52:54.000 197 30782.11 75.13 43629.47 88888.00 2010-07-16 17:52:55.000 197 30782.09 75.12 43629.50 53389.74 2010-07-16 17:52:56.000 197 30782.10 75.12 43629.48 88888.00 2010-07-16 17:52:57.000 197 30782.11 75.12 43629.48 88888.00 2010-07-16 17:52:58.000 197 30782.15 75.15 43629.45 88888.00 2010-07-16 17:52:59.000 197 30782.17 75.14 43629.38 88888.00 2010-07-16 17:53:00.000 197 30782.12 75.13 43629.40 53389.75 2010-07-16 17:53:01.000 197 30782.07 75.04 43629.46 88888.00 2010-07-16 17:53:02.000 197 30782.14 75.08 43629.48 88888.00 2010-07-16 17:53:03.000 197 30782.16 75.08 43629.42 88888.00 2010-07-16 17:53:04.000 197 30782.15 75.13 43629.40 88888.00 2010-07-16 17:53:05.000 197 30782.17 75.14 43629.36 53389.79 2010-07-16 17:53:06.000 197 30782.16 75.14 43629.38 88888.00 2010-07-16 17:53:07.000 197 30782.16 75.15 43629.35 88888.00 2010-07-16 17:53:08.000 197 30782.16 75.12 43629.42 88888.00 2010-07-16 17:53:09.000 197 30782.16 75.10 43629.40 88888.00 2010-07-16 17:53:10.000 197 30782.16 75.09 43629.43 53389.76 2010-07-16 17:53:11.000 197 30782.16 75.12 43629.44 88888.00 2010-07-16 17:53:12.000 197 30782.12 75.09 43629.46 88888.00 2010-07-16 17:53:13.000 197 30782.14 75.09 43629.44 88888.00 2010-07-16 17:53:14.000 197 30782.15 75.12 43629.45 88888.00 2010-07-16 17:53:15.000 197 30782.20 75.12 43629.48 53389.75 2010-07-16 17:53:16.000 197 30782.20 75.12 43629.49 88888.00 2010-07-16 17:53:17.000 197 30782.19 75.12 43629.52 88888.00 2010-07-16 17:53:18.000 197 30782.26 75.18 43629.44 88888.00 2010-07-16 17:53:19.000 197 30782.14 75.13 43629.46 88888.00 2010-07-16 17:53:20.000 197 30782.15 75.15 43629.52 53389.76 2010-07-16 17:53:21.000 197 30782.16 75.10 43629.49 88888.00 2010-07-16 17:53:22.000 197 30782.19 75.10 43629.54 88888.00 2010-07-16 17:53:23.000 197 30782.17 75.08 43629.50 88888.00 2010-07-16 17:53:24.000 197 30782.18 75.03 43629.51 88888.00 2010-07-16 17:53:25.000 197 30782.18 75.08 43629.53 53389.77 2010-07-16 17:53:26.000 197 30782.17 75.05 43629.52 88888.00 2010-07-16 17:53:27.000 197 30782.17 75.02 43629.48 88888.00 2010-07-16 17:53:28.000 197 30782.20 75.03 43629.50 88888.00 2010-07-16 17:53:29.000 197 30782.19 75.05 43629.49 88888.00 2010-07-16 17:53:30.000 197 30782.17 75.03 43629.44 53389.78 2010-07-16 17:53:31.000 197 30782.19 75.05 43629.42 88888.00 2010-07-16 17:53:32.000 197 30782.14 75.06 43629.43 88888.00 2010-07-16 17:53:33.000 197 30782.11 75.06 43629.44 88888.00 2010-07-16 17:53:34.000 197 30782.15 75.05 43629.43 88888.00 2010-07-16 17:53:35.000 197 30782.18 75.03 43629.43 53389.78 2010-07-16 17:53:36.000 197 30782.18 75.00 43629.44 88888.00 2010-07-16 17:53:37.000 197 30782.15 74.97 43629.44 88888.00 2010-07-16 17:53:38.000 197 30782.14 74.99 43629.46 88888.00 2010-07-16 17:53:39.000 197 30782.13 74.96 43629.51 88888.00 2010-07-16 17:53:40.000 197 30782.15 74.94 43629.49 53389.78 2010-07-16 17:53:41.000 197 30782.14 74.94 43629.47 88888.00 2010-07-16 17:53:42.000 197 30782.17 74.95 43629.44 88888.00 2010-07-16 17:53:43.000 197 30782.17 74.98 43629.49 88888.00 2010-07-16 17:53:44.000 197 30782.16 74.96 43629.43 88888.00 2010-07-16 17:53:45.000 197 30782.17 74.92 43629.39 53389.77 2010-07-16 17:53:46.000 197 30782.18 74.94 43629.43 88888.00 2010-07-16 17:53:47.000 197 30782.18 75.00 43629.47 88888.00 2010-07-16 17:53:48.000 197 30782.21 74.95 43629.49 88888.00 2010-07-16 17:53:49.000 197 30782.23 74.94 43629.55 88888.00 2010-07-16 17:53:50.000 197 30782.22 74.92 43629.55 53389.80 2010-07-16 17:53:51.000 197 30782.20 74.95 43629.54 88888.00 2010-07-16 17:53:52.000 197 30782.18 74.97 43629.53 88888.00 2010-07-16 17:53:53.000 197 30782.18 74.94 43629.47 88888.00 2010-07-16 17:53:54.000 197 30782.21 74.92 43629.46 88888.00 2010-07-16 17:53:55.000 197 30782.19 74.89 43629.47 53389.82 2010-07-16 17:53:56.000 197 30782.22 74.88 43629.47 88888.00 2010-07-16 17:53:57.000 197 30782.25 74.92 43629.46 88888.00 2010-07-16 17:53:58.000 197 30782.23 74.88 43629.43 88888.00 2010-07-16 17:53:59.000 197 30782.23 74.85 43629.43 88888.00 2010-07-16 17:54:00.000 197 30782.24 74.88 43629.46 53389.79 2010-07-16 17:54:01.000 197 30782.22 74.91 43629.46 88888.00 2010-07-16 17:54:02.000 197 30782.22 74.95 43629.46 88888.00 2010-07-16 17:54:03.000 197 30782.24 74.93 43629.47 88888.00 2010-07-16 17:54:04.000 197 30782.22 74.89 43629.47 88888.00 2010-07-16 17:54:05.000 197 30782.18 74.88 43629.44 53389.78 2010-07-16 17:54:06.000 197 30782.17 74.88 43629.43 88888.00 2010-07-16 17:54:07.000 197 30782.19 74.91 43629.47 88888.00 2010-07-16 17:54:08.000 197 30782.15 74.86 43629.49 88888.00 2010-07-16 17:54:09.000 197 30782.14 74.84 43629.56 88888.00 2010-07-16 17:54:10.000 197 30782.22 74.91 43629.52 53389.82 2010-07-16 17:54:11.000 197 30782.21 74.91 43629.49 88888.00 2010-07-16 17:54:12.000 197 30782.20 74.92 43629.46 88888.00 2010-07-16 17:54:13.000 197 30782.20 74.88 43629.45 88888.00 2010-07-16 17:54:14.000 197 30782.23 74.89 43629.46 88888.00 2010-07-16 17:54:15.000 197 30782.24 74.93 43629.49 53389.82 2010-07-16 17:54:16.000 197 30782.21 74.92 43629.47 88888.00 2010-07-16 17:54:17.000 197 30782.27 74.92 43629.52 88888.00 2010-07-16 17:54:18.000 197 30782.29 74.89 43629.50 88888.00 2010-07-16 17:54:19.000 197 30782.29 74.88 43629.52 88888.00 2010-07-16 17:54:20.000 197 30782.27 74.89 43629.57 53389.80 2010-07-16 17:54:21.000 197 30782.25 74.85 43629.47 88888.00 2010-07-16 17:54:22.000 197 30782.25 74.84 43629.48 88888.00 2010-07-16 17:54:23.000 197 30782.27 74.83 43629.49 88888.00 2010-07-16 17:54:24.000 197 30782.26 74.84 43629.43 88888.00 2010-07-16 17:54:25.000 197 30782.25 74.83 43629.50 53389.81 2010-07-16 17:54:26.000 197 30782.28 74.85 43629.54 88888.00 2010-07-16 17:54:27.000 197 30782.29 74.82 43629.52 88888.00 2010-07-16 17:54:28.000 197 30782.26 74.81 43629.53 88888.00 2010-07-16 17:54:29.000 197 30782.25 74.82 43629.51 88888.00 2010-07-16 17:54:30.000 197 30782.25 74.82 43629.46 53389.83 2010-07-16 17:54:31.000 197 30782.25 74.79 43629.42 88888.00 2010-07-16 17:54:32.000 197 30782.26 74.80 43629.39 88888.00 2010-07-16 17:54:33.000 197 30782.29 74.82 43629.38 88888.00 2010-07-16 17:54:34.000 197 30782.27 74.82 43629.46 88888.00 2010-07-16 17:54:35.000 197 30782.22 74.82 43629.44 53389.83 2010-07-16 17:54:36.000 197 30782.22 74.81 43629.46 88888.00 2010-07-16 17:54:37.000 197 30782.23 74.81 43629.48 88888.00 2010-07-16 17:54:38.000 197 30782.22 74.82 43629.52 88888.00 2010-07-16 17:54:39.000 197 30782.22 74.79 43629.47 88888.00 2010-07-16 17:54:40.000 197 30782.16 74.76 43629.42 53389.79 2010-07-16 17:54:41.000 197 30782.17 74.81 43629.47 88888.00 2010-07-16 17:54:42.000 197 30782.22 74.81 43629.48 88888.00 2010-07-16 17:54:43.000 197 30782.24 74.83 43629.43 88888.00 2010-07-16 17:54:44.000 197 30782.24 74.80 43629.38 88888.00 2010-07-16 17:54:45.000 197 30782.21 74.80 43629.43 53389.81 2010-07-16 17:54:46.000 197 30782.20 74.86 43629.43 88888.00 2010-07-16 17:54:47.000 197 30782.21 74.83 43629.42 88888.00 2010-07-16 17:54:48.000 197 30782.22 74.80 43629.40 88888.00 2010-07-16 17:54:49.000 197 30782.22 74.75 43629.38 88888.00 2010-07-16 17:54:50.000 197 30782.21 74.77 43629.41 53389.80 2010-07-16 17:54:51.000 197 30782.22 74.78 43629.43 88888.00 2010-07-16 17:54:52.000 197 30782.23 74.79 43629.41 88888.00 2010-07-16 17:54:53.000 197 30782.19 74.74 43629.43 88888.00 2010-07-16 17:54:54.000 197 30782.16 74.69 43629.38 88888.00 2010-07-16 17:54:55.000 197 30782.16 74.70 43629.42 53389.78 2010-07-16 17:54:56.000 197 30782.15 74.70 43629.40 88888.00 2010-07-16 17:54:57.000 197 30782.14 74.71 43629.41 88888.00 2010-07-16 17:54:58.000 197 30782.14 74.73 43629.39 88888.00 2010-07-16 17:54:59.000 197 30782.16 74.74 43629.41 88888.00 2010-07-16 17:55:00.000 197 30782.21 74.75 43629.42 53389.79 2010-07-16 17:55:01.000 197 30782.20 74.73 43629.43 88888.00 2010-07-16 17:55:02.000 197 30782.21 74.72 43629.46 88888.00 2010-07-16 17:55:03.000 197 30782.23 74.69 43629.45 88888.00 2010-07-16 17:55:04.000 197 30782.20 74.70 43629.41 88888.00 2010-07-16 17:55:05.000 197 30782.18 74.71 43629.43 53389.74 2010-07-16 17:55:06.000 197 30782.17 74.71 43629.41 88888.00 2010-07-16 17:55:07.000 197 30782.18 74.68 43629.41 88888.00 2010-07-16 17:55:08.000 197 30782.16 74.70 43629.50 88888.00 2010-07-16 17:55:09.000 197 30782.18 74.71 43629.45 88888.00 2010-07-16 17:55:10.000 197 30782.18 74.71 43629.44 53389.75 2010-07-16 17:55:11.000 197 30782.16 74.70 43629.40 88888.00 2010-07-16 17:55:12.000 197 30782.17 74.68 43629.40 88888.00 2010-07-16 17:55:13.000 197 30782.17 74.70 43629.41 88888.00 2010-07-16 17:55:14.000 197 30782.18 74.66 43629.41 88888.00 2010-07-16 17:55:15.000 197 30782.20 74.66 43629.42 53389.73 2010-07-16 17:55:16.000 197 30782.22 74.66 43629.39 88888.00 2010-07-16 17:55:17.000 197 30782.23 74.63 43629.43 88888.00 2010-07-16 17:55:18.000 197 30782.25 74.67 43629.44 88888.00 2010-07-16 17:55:19.000 197 30782.23 74.65 43629.46 88888.00 2010-07-16 17:55:20.000 197 30782.22 74.65 43629.43 53389.78 2010-07-16 17:55:21.000 197 30782.22 74.65 43629.38 88888.00 2010-07-16 17:55:22.000 197 30782.21 74.64 43629.38 88888.00 2010-07-16 17:55:23.000 197 30782.22 74.65 43629.37 88888.00 2010-07-16 17:55:24.000 197 30782.20 74.65 43629.41 88888.00 2010-07-16 17:55:25.000 197 30782.20 74.64 43629.40 53389.77 2010-07-16 17:55:26.000 197 30782.19 74.66 43629.42 88888.00 2010-07-16 17:55:27.000 197 30782.19 74.65 43629.45 88888.00 2010-07-16 17:55:28.000 197 30782.17 74.65 43629.44 88888.00 2010-07-16 17:55:29.000 197 30782.19 74.61 43629.47 88888.00 2010-07-16 17:55:30.000 197 30782.22 74.60 43629.45 53389.79 2010-07-16 17:55:31.000 197 30782.24 74.64 43629.40 88888.00 2010-07-16 17:55:32.000 197 30782.24 74.64 43629.35 88888.00 2010-07-16 17:55:33.000 197 30782.23 74.66 43629.38 88888.00 2010-07-16 17:55:34.000 197 30782.25 74.62 43629.38 88888.00 2010-07-16 17:55:35.000 197 30782.26 74.61 43629.43 53389.79 2010-07-16 17:55:36.000 197 30782.23 74.58 43629.45 88888.00 2010-07-16 17:55:37.000 197 30782.25 74.55 43629.43 88888.00 2010-07-16 17:55:38.000 197 30782.23 74.56 43629.45 88888.00 2010-07-16 17:55:39.000 197 30782.24 74.55 43629.46 88888.00 2010-07-16 17:55:40.000 197 30782.25 74.57 43629.50 53389.78 2010-07-16 17:55:41.000 197 30782.23 74.57 43629.48 88888.00 2010-07-16 17:55:42.000 197 30782.24 74.59 43629.52 88888.00 2010-07-16 17:55:43.000 197 30782.26 74.60 43629.54 88888.00 2010-07-16 17:55:44.000 197 30782.24 74.58 43629.52 88888.00 2010-07-16 17:55:45.000 197 30782.25 74.56 43629.50 53389.80 2010-07-16 17:55:46.000 197 30782.24 74.52 43629.50 88888.00 2010-07-16 17:55:47.000 197 30782.28 74.50 43629.54 88888.00 2010-07-16 17:55:48.000 197 30782.29 74.50 43629.57 88888.00 2010-07-16 17:55:49.000 197 30782.26 74.53 43629.55 88888.00 2010-07-16 17:55:50.000 197 30782.24 74.55 43629.50 53389.80 2010-07-16 17:55:51.000 197 30782.22 74.50 43629.50 88888.00 2010-07-16 17:55:52.000 197 30782.22 74.50 43629.51 88888.00 2010-07-16 17:55:53.000 197 30782.26 74.50 43629.48 88888.00 2010-07-16 17:55:54.000 197 30782.27 74.51 43629.46 88888.00 2010-07-16 17:55:55.000 197 30782.27 74.47 43629.47 53389.81 2010-07-16 17:55:56.000 197 30782.28 74.49 43629.47 88888.00 2010-07-16 17:55:57.000 197 30782.28 74.51 43629.48 88888.00 2010-07-16 17:55:58.000 197 30782.28 74.50 43629.49 88888.00 2010-07-16 17:55:59.000 197 30782.29 74.49 43629.44 88888.00 2010-07-16 17:56:00.000 197 30782.27 74.47 43629.48 53389.79 2010-07-16 17:56:01.000 197 30782.24 74.47 43629.49 88888.00 2010-07-16 17:56:02.000 197 30782.23 74.47 43629.50 88888.00 2010-07-16 17:56:03.000 197 30782.25 74.47 43629.50 88888.00 2010-07-16 17:56:04.000 197 30782.27 74.49 43629.52 88888.00 2010-07-16 17:56:05.000 197 30782.26 74.46 43629.52 53389.80 2010-07-16 17:56:06.000 197 30782.27 74.47 43629.50 88888.00 2010-07-16 17:56:07.000 197 30782.28 74.52 43629.50 88888.00 2010-07-16 17:56:08.000 197 30782.25 74.52 43629.49 88888.00 2010-07-16 17:56:09.000 197 30782.24 74.51 43629.47 88888.00 2010-07-16 17:56:10.000 197 30782.24 74.52 43629.50 53389.84 2010-07-16 17:56:11.000 197 30782.22 74.49 43629.49 88888.00 2010-07-16 17:56:12.000 197 30782.25 74.47 43629.47 88888.00 2010-07-16 17:56:13.000 197 30782.24 74.45 43629.42 88888.00 2010-07-16 17:56:14.000 197 30782.29 74.46 43629.46 88888.00 2010-07-16 17:56:15.000 197 30782.31 74.46 43629.44 53389.83 2010-07-16 17:56:16.000 197 30782.26 74.45 43629.46 88888.00 2010-07-16 17:56:17.000 197 30782.28 74.45 43629.48 88888.00 2010-07-16 17:56:18.000 197 30782.31 74.45 43629.53 88888.00 2010-07-16 17:56:19.000 197 30782.30 74.43 43629.53 88888.00 2010-07-16 17:56:20.000 197 30782.28 74.40 43629.50 53389.83 2010-07-16 17:56:21.000 197 30782.27 74.36 43629.49 88888.00 2010-07-16 17:56:22.000 197 30782.30 74.35 43629.48 88888.00 2010-07-16 17:56:23.000 197 30782.29 74.33 43629.43 88888.00 2010-07-16 17:56:24.000 197 30782.27 74.39 43629.45 88888.00 2010-07-16 17:56:25.000 197 30782.26 74.43 43629.48 53389.81 2010-07-16 17:56:26.000 197 30782.24 74.38 43629.47 88888.00 2010-07-16 17:56:27.000 197 30782.30 74.33 43629.50 88888.00 2010-07-16 17:56:28.000 197 30782.31 74.35 43629.56 88888.00 2010-07-16 17:56:29.000 197 30782.31 74.37 43629.55 88888.00 2010-07-16 17:56:30.000 197 30782.33 74.34 43629.54 53389.92 2010-07-16 17:56:31.000 197 30782.31 74.34 43629.54 88888.00 2010-07-16 17:56:32.000 197 30782.28 74.35 43629.59 88888.00 2010-07-16 17:56:33.000 197 30782.31 74.34 43629.59 88888.00 2010-07-16 17:56:34.000 197 30782.30 74.36 43629.55 88888.00 2010-07-16 17:56:35.000 197 30782.30 74.36 43629.59 53389.84 2010-07-16 17:56:36.000 197 30782.31 74.37 43629.58 88888.00 2010-07-16 17:56:37.000 197 30782.33 74.34 43629.59 88888.00 2010-07-16 17:56:38.000 197 30782.28 74.35 43629.57 88888.00 2010-07-16 17:56:39.000 197 30782.24 74.34 43629.55 88888.00 2010-07-16 17:56:40.000 197 30782.26 74.31 43629.56 53389.83 2010-07-16 17:56:41.000 197 30782.30 74.31 43629.55 88888.00 2010-07-16 17:56:42.000 197 30782.32 74.32 43629.50 88888.00 2010-07-16 17:56:43.000 197 30782.33 74.32 43629.51 88888.00 2010-07-16 17:56:44.000 197 30782.29 74.34 43629.54 88888.00 2010-07-16 17:56:45.000 197 30782.31 74.31 43629.54 53389.85 2010-07-16 17:56:46.000 197 30782.31 74.31 43629.54 88888.00 2010-07-16 17:56:47.000 197 30782.29 74.31 43629.56 88888.00 2010-07-16 17:56:48.000 197 30782.29 74.26 43629.51 88888.00 2010-07-16 17:56:49.000 197 30782.30 74.33 43629.50 88888.00 2010-07-16 17:56:50.000 197 30782.27 74.35 43629.50 53389.85 2010-07-16 17:56:51.000 197 30782.26 74.35 43629.52 88888.00 2010-07-16 17:56:52.000 197 30782.27 74.33 43629.54 88888.00 2010-07-16 17:56:53.000 197 30782.28 74.30 43629.51 88888.00 2010-07-16 17:56:54.000 197 30782.26 74.29 43629.50 88888.00 2010-07-16 17:56:55.000 197 30782.30 74.32 43629.52 53389.84 2010-07-16 17:56:56.000 197 30782.30 74.31 43629.51 88888.00 2010-07-16 17:56:57.000 197 30782.28 74.32 43629.51 88888.00 2010-07-16 17:56:58.000 197 30782.27 74.33 43629.49 88888.00 2010-07-16 17:56:59.000 197 30782.31 74.33 43629.53 88888.00 2010-07-16 17:57:00.000 197 30782.32 74.35 43629.50 53389.87 2010-07-16 17:57:01.000 197 30782.30 74.36 43629.48 88888.00 2010-07-16 17:57:02.000 197 30782.24 74.38 43629.48 88888.00 2010-07-16 17:57:03.000 197 30782.24 74.36 43629.48 88888.00 2010-07-16 17:57:04.000 197 30782.25 74.31 43629.50 88888.00 2010-07-16 17:57:05.000 197 30782.25 74.29 43629.51 53389.84 2010-07-16 17:57:06.000 197 30782.26 74.32 43629.51 88888.00 2010-07-16 17:57:07.000 197 30782.26 74.31 43629.50 88888.00 2010-07-16 17:57:08.000 197 30782.26 74.32 43629.51 88888.00 2010-07-16 17:57:09.000 197 30782.24 74.31 43629.54 88888.00 2010-07-16 17:57:10.000 197 30782.24 74.28 43629.55 53389.86 2010-07-16 17:57:11.000 197 30782.21 74.24 43629.59 88888.00 2010-07-16 17:57:12.000 197 30782.21 74.22 43629.60 88888.00 2010-07-16 17:57:13.000 197 30782.26 74.25 43629.55 88888.00 2010-07-16 17:57:14.000 197 30782.27 74.26 43629.56 88888.00 2010-07-16 17:57:15.000 197 30782.26 74.26 43629.57 53389.86 2010-07-16 17:57:16.000 197 30782.26 74.28 43629.51 88888.00 2010-07-16 17:57:17.000 197 30782.27 74.27 43629.48 88888.00 2010-07-16 17:57:18.000 197 30782.29 74.30 43629.51 88888.00 2010-07-16 17:57:19.000 197 30782.30 74.31 43629.46 88888.00 2010-07-16 17:57:20.000 197 30782.28 74.26 43629.46 53389.89 2010-07-16 17:57:21.000 197 30782.30 74.25 43629.46 88888.00 2010-07-16 17:57:22.000 197 30782.30 74.24 43629.46 88888.00 2010-07-16 17:57:23.000 197 30782.29 74.24 43629.48 88888.00 2010-07-16 17:57:24.000 197 30782.26 74.28 43629.50 88888.00 2010-07-16 17:57:25.000 197 30782.27 74.28 43629.53 53389.85 2010-07-16 17:57:26.000 197 30782.26 74.28 43629.51 88888.00 2010-07-16 17:57:27.000 197 30782.27 74.29 43629.50 88888.00 2010-07-16 17:57:28.000 197 30782.28 74.31 43629.52 88888.00 2010-07-16 17:57:29.000 197 30782.29 74.27 43629.46 88888.00 2010-07-16 17:57:30.000 197 30782.27 74.23 43629.48 53389.88 2010-07-16 17:57:31.000 197 30782.27 74.26 43629.48 88888.00 2010-07-16 17:57:32.000 197 30782.33 74.32 43629.50 88888.00 2010-07-16 17:57:33.000 197 30782.32 74.27 43629.50 88888.00 2010-07-16 17:57:34.000 197 30782.28 74.28 43629.46 88888.00 2010-07-16 17:57:35.000 197 30782.32 74.30 43629.48 53389.87 2010-07-16 17:57:36.000 197 30782.33 74.22 43629.49 88888.00 2010-07-16 17:57:37.000 197 30782.30 74.20 43629.54 88888.00 2010-07-16 17:57:38.000 197 30782.31 74.21 43629.53 88888.00 2010-07-16 17:57:39.000 197 30782.29 74.20 43629.54 88888.00 2010-07-16 17:57:40.000 197 30782.29 74.24 43629.61 53389.88 2010-07-16 17:57:41.000 197 30782.26 74.21 43629.61 88888.00 2010-07-16 17:57:42.000 197 30782.22 74.19 43629.68 88888.00 2010-07-16 17:57:43.000 197 30782.35 74.31 43629.56 88888.00 2010-07-16 17:57:44.000 197 30782.32 74.28 43629.48 88888.00 2010-07-16 17:57:45.000 197 30782.35 74.29 43629.51 53389.89 2010-07-16 17:57:46.000 197 30782.33 74.30 43629.50 88888.00 2010-07-16 17:57:47.000 197 30782.33 74.29 43629.47 88888.00 2010-07-16 17:57:48.000 197 30782.35 74.28 43629.48 88888.00 2010-07-16 17:57:49.000 197 30782.32 74.24 43629.54 88888.00 2010-07-16 17:57:50.000 197 30782.31 74.18 43629.57 53389.86 2010-07-16 17:57:51.000 197 30782.32 74.18 43629.58 88888.00 2010-07-16 17:57:52.000 197 30782.33 74.22 43629.59 88888.00 2010-07-16 17:57:53.000 197 30782.30 74.25 43629.55 88888.00 2010-07-16 17:57:54.000 197 30782.31 74.25 43629.53 88888.00 2010-07-16 17:57:55.000 197 30782.31 74.26 43629.50 53389.85 2010-07-16 17:57:56.000 197 30782.29 74.30 43629.57 88888.00 2010-07-16 17:57:57.000 197 30782.28 74.27 43629.57 88888.00 2010-07-16 17:57:58.000 197 30782.30 74.25 43629.60 88888.00 2010-07-16 17:57:59.000 197 30782.29 74.26 43629.56 88888.00 2010-07-16 17:58:00.000 197 30782.30 74.27 43629.49 53389.86 2010-07-16 17:58:01.000 197 30782.28 74.26 43629.49 88888.00 2010-07-16 17:58:02.000 197 30782.28 74.23 43629.50 88888.00 2010-07-16 17:58:03.000 197 30782.28 74.24 43629.55 88888.00 2010-07-16 17:58:04.000 197 30782.27 74.22 43629.57 88888.00 2010-07-16 17:58:05.000 197 30782.27 74.20 43629.57 53389.87 2010-07-16 17:58:06.000 197 30782.28 74.24 43629.52 88888.00 2010-07-16 17:58:07.000 197 30782.26 74.21 43629.54 88888.00 2010-07-16 17:58:08.000 197 30782.26 74.24 43629.54 88888.00 2010-07-16 17:58:09.000 197 30782.27 74.23 43629.51 88888.00 2010-07-16 17:58:10.000 197 30782.26 74.25 43629.50 53389.87 2010-07-16 17:58:11.000 197 30782.24 74.23 43629.51 88888.00 2010-07-16 17:58:12.000 197 30782.23 74.23 43629.52 88888.00 2010-07-16 17:58:13.000 197 30782.28 74.24 43629.54 88888.00 2010-07-16 17:58:14.000 197 30782.29 74.25 43629.54 88888.00 2010-07-16 17:58:15.000 197 30782.29 74.31 43629.53 53389.88 2010-07-16 17:58:16.000 197 30782.30 74.28 43629.56 88888.00 2010-07-16 17:58:17.000 197 30782.29 74.24 43629.61 88888.00 2010-07-16 17:58:18.000 197 30782.26 74.22 43629.63 88888.00 2010-07-16 17:58:19.000 197 30782.24 74.23 43629.57 88888.00 2010-07-16 17:58:20.000 197 30782.27 74.22 43629.53 53389.86 2010-07-16 17:58:21.000 197 30782.29 74.19 43629.53 88888.00 2010-07-16 17:58:22.000 197 30782.27 74.19 43629.56 88888.00 2010-07-16 17:58:23.000 197 30782.29 74.18 43629.57 88888.00 2010-07-16 17:58:24.000 197 30782.31 74.22 43629.53 88888.00 2010-07-16 17:58:25.000 197 30782.29 74.25 43629.50 53389.86 2010-07-16 17:58:26.000 197 30782.30 74.23 43629.46 88888.00 2010-07-16 17:58:27.000 197 30782.29 74.21 43629.50 88888.00 2010-07-16 17:58:28.000 197 30782.29 74.24 43629.55 88888.00 2010-07-16 17:58:29.000 197 30782.28 74.27 43629.60 88888.00 2010-07-16 17:58:30.000 197 30782.30 74.26 43629.59 53389.84 2010-07-16 17:58:31.000 197 30782.30 74.26 43629.54 88888.00 2010-07-16 17:58:32.000 197 30782.29 74.26 43629.53 88888.00 2010-07-16 17:58:33.000 197 30782.32 74.23 43629.55 88888.00 2010-07-16 17:58:34.000 197 30782.30 74.20 43629.61 88888.00 2010-07-16 17:58:35.000 197 30782.28 74.22 43629.60 53389.87 2010-07-16 17:58:36.000 197 30782.27 74.25 43629.62 88888.00 2010-07-16 17:58:37.000 197 30782.27 74.27 43629.60 88888.00 2010-07-16 17:58:38.000 197 30782.27 74.27 43629.56 88888.00 2010-07-16 17:58:39.000 197 30782.25 74.26 43629.55 88888.00 2010-07-16 17:58:40.000 197 30782.29 74.25 43629.53 53389.85 2010-07-16 17:58:41.000 197 30782.26 74.26 43629.49 88888.00 2010-07-16 17:58:42.000 197 30782.29 74.25 43629.48 88888.00 2010-07-16 17:58:43.000 197 30782.30 74.23 43629.45 88888.00 2010-07-16 17:58:44.000 197 30782.30 74.24 43629.39 88888.00 2010-07-16 17:58:45.000 197 30782.26 74.26 43629.43 53389.86 2010-07-16 17:58:46.000 197 30782.30 74.25 43629.45 88888.00 2010-07-16 17:58:47.000 197 30782.30 74.25 43629.45 88888.00 2010-07-16 17:58:48.000 197 30782.28 74.26 43629.48 88888.00 2010-07-16 17:58:49.000 197 30782.27 74.23 43629.50 88888.00 2010-07-16 17:58:50.000 197 30782.29 74.24 43629.49 53389.86 2010-07-16 17:58:51.000 197 30782.28 74.24 43629.48 88888.00 2010-07-16 17:58:52.000 197 30782.27 74.28 43629.46 88888.00 2010-07-16 17:58:53.000 197 30782.28 74.29 43629.47 88888.00 2010-07-16 17:58:54.000 197 30782.26 74.27 43629.45 88888.00 2010-07-16 17:58:55.000 197 30782.25 74.25 43629.42 53389.87 2010-07-16 17:58:56.000 197 30782.27 74.24 43629.44 88888.00 2010-07-16 17:58:57.000 197 30782.29 74.31 43629.43 88888.00 2010-07-16 17:58:58.000 197 30782.29 74.28 43629.43 88888.00 2010-07-16 17:58:59.000 197 30782.32 74.30 43629.38 88888.00 2010-07-16 17:59:00.000 197 30782.34 74.33 43629.31 53389.86 2010-07-16 17:59:01.000 197 30782.30 74.34 43629.35 88888.00 2010-07-16 17:59:02.000 197 30782.34 74.35 43629.44 88888.00 2010-07-16 17:59:03.000 197 30782.33 74.36 43629.42 88888.00 2010-07-16 17:59:04.000 197 30782.31 74.29 43629.40 88888.00 2010-07-16 17:59:05.000 197 30782.31 74.28 43629.35 53389.87 2010-07-16 17:59:06.000 197 30782.32 74.30 43629.40 88888.00 2010-07-16 17:59:07.000 197 30782.31 74.30 43629.42 88888.00 2010-07-16 17:59:08.000 197 30782.32 74.30 43629.45 88888.00 2010-07-16 17:59:09.000 197 30782.31 74.34 43629.51 88888.00 2010-07-16 17:59:10.000 197 30782.34 74.34 43629.50 53389.88 2010-07-16 17:59:11.000 197 30782.32 74.30 43629.46 88888.00 2010-07-16 17:59:12.000 197 30782.31 74.31 43629.48 88888.00 2010-07-16 17:59:13.000 197 30782.31 74.33 43629.45 88888.00 2010-07-16 17:59:14.000 197 30782.31 74.28 43629.45 88888.00 2010-07-16 17:59:15.000 197 30782.31 74.25 43629.44 53389.86 2010-07-16 17:59:16.000 197 30782.29 74.27 43629.43 88888.00 2010-07-16 17:59:17.000 197 30782.31 74.29 43629.53 88888.00 2010-07-16 17:59:18.000 197 30782.29 74.25 43629.52 88888.00 2010-07-16 17:59:19.000 197 30782.28 74.23 43629.54 88888.00 2010-07-16 17:59:20.000 197 30782.27 74.25 43629.51 53389.88 2010-07-16 17:59:21.000 197 30782.27 74.29 43629.47 88888.00 2010-07-16 17:59:22.000 197 30782.27 74.27 43629.50 88888.00 2010-07-16 17:59:23.000 197 30782.30 74.27 43629.49 88888.00 2010-07-16 17:59:24.000 197 30782.29 74.30 43629.50 88888.00 2010-07-16 17:59:25.000 197 30782.26 74.31 43629.48 53389.87 2010-07-16 17:59:26.000 197 30782.29 74.32 43629.46 88888.00 2010-07-16 17:59:27.000 197 30782.29 74.31 43629.48 88888.00 2010-07-16 17:59:28.000 197 30782.30 74.31 43629.44 88888.00 2010-07-16 17:59:29.000 197 30782.31 74.28 43629.43 88888.00 2010-07-16 17:59:30.000 197 30782.29 74.30 43629.43 53389.88 2010-07-16 17:59:31.000 197 30782.32 74.29 43629.43 88888.00 2010-07-16 17:59:32.000 197 30782.27 74.31 43629.46 88888.00 2010-07-16 17:59:33.000 197 30782.24 74.33 43629.49 88888.00 2010-07-16 17:59:34.000 197 30782.30 74.33 43629.47 88888.00 2010-07-16 17:59:35.000 197 30782.32 74.35 43629.39 53389.87 2010-07-16 17:59:36.000 197 30782.31 74.29 43629.40 88888.00 2010-07-16 17:59:37.000 197 30782.32 74.27 43629.40 88888.00 2010-07-16 17:59:38.000 197 30782.30 74.30 43629.47 88888.00 2010-07-16 17:59:39.000 197 30782.30 74.31 43629.51 88888.00 2010-07-16 17:59:40.000 197 30782.29 74.34 43629.54 53389.87 2010-07-16 17:59:41.000 197 30782.28 74.38 43629.57 88888.00 2010-07-16 17:59:42.000 197 30782.30 74.40 43629.54 88888.00 2010-07-16 17:59:43.000 197 30782.32 74.38 43629.53 88888.00 2010-07-16 17:59:44.000 197 30782.28 74.36 43629.57 88888.00 2010-07-16 17:59:45.000 197 30782.31 74.35 43629.57 53389.87 2010-07-16 17:59:46.000 197 30782.33 74.36 43629.53 88888.00 2010-07-16 17:59:47.000 197 30782.36 74.40 43629.48 88888.00 2010-07-16 17:59:48.000 197 30782.35 74.40 43629.45 88888.00 2010-07-16 17:59:49.000 197 30782.31 74.37 43629.50 88888.00 2010-07-16 17:59:50.000 197 30782.29 74.32 43629.53 53389.88 2010-07-16 17:59:51.000 197 30782.31 74.28 43629.58 88888.00 2010-07-16 17:59:52.000 197 30782.32 74.27 43629.59 88888.00 2010-07-16 17:59:53.000 197 30782.32 74.31 43629.62 88888.00 2010-07-16 17:59:54.000 197 30782.31 74.31 43629.65 88888.00 2010-07-16 17:59:55.000 197 30782.31 74.34 43629.56 53389.94 2010-07-16 17:59:56.000 197 30782.29 74.35 43629.53 88888.00 2010-07-16 17:59:57.000 197 30782.28 74.40 43629.56 88888.00 2010-07-16 17:59:58.000 197 30782.27 74.43 43629.56 88888.00 2010-07-16 17:59:59.000 197 30782.27 74.39 43629.53 88888.00 2010-07-16 18:00:00.000 197 30782.24 74.40 43629.49 53389.93 2010-07-16 18:00:01.000 197 30782.25 74.39 43629.53 88888.00 2010-07-16 18:00:02.000 197 30782.28 74.39 43629.54 88888.00 2010-07-16 18:00:03.000 197 30782.26 74.40 43629.49 88888.00 2010-07-16 18:00:04.000 197 30782.27 74.38 43629.48 88888.00 2010-07-16 18:00:05.000 197 30782.26 74.40 43629.46 53389.90 2010-07-16 18:00:06.000 197 30782.21 74.36 43629.47 88888.00 2010-07-16 18:00:07.000 197 30782.19 74.35 43629.53 88888.00 2010-07-16 18:00:08.000 197 30782.21 74.42 43629.52 88888.00 2010-07-16 18:00:09.000 197 30782.24 74.44 43629.49 88888.00 2010-07-16 18:00:10.000 197 30782.24 74.39 43629.46 53389.88 2010-07-16 18:00:11.000 197 30782.24 74.39 43629.44 88888.00 2010-07-16 18:00:12.000 197 30782.18 74.40 43629.48 88888.00 2010-07-16 18:00:13.000 197 30782.21 74.37 43629.49 88888.00 2010-07-16 18:00:14.000 197 30782.21 74.37 43629.58 88888.00 2010-07-16 18:00:15.000 197 30782.24 74.44 43629.53 53389.88 2010-07-16 18:00:16.000 197 30782.22 74.45 43629.52 88888.00 2010-07-16 18:00:17.000 197 30782.32 74.50 43629.47 88888.00 2010-07-16 18:00:18.000 197 30782.27 74.39 43629.48 88888.00 2010-07-16 18:00:19.000 197 30782.28 74.45 43629.50 88888.00 2010-07-16 18:00:20.000 197 30782.27 74.46 43629.53 53389.80 2010-07-16 18:00:21.000 197 30782.28 74.52 43629.57 88888.00 2010-07-16 18:00:22.000 197 30782.30 74.52 43629.53 88888.00 2010-07-16 18:00:23.000 197 30782.31 74.54 43629.52 88888.00 2010-07-16 18:00:24.000 197 30782.29 74.52 43629.48 88888.00 2010-07-16 18:00:25.000 197 30782.25 74.50 43629.50 53389.88 2010-07-16 18:00:26.000 197 30782.26 74.49 43629.51 88888.00 2010-07-16 18:00:27.000 197 30782.25 74.47 43629.46 88888.00 2010-07-16 18:00:28.000 197 30782.06 74.31 43629.56 88888.00 2010-07-16 18:00:29.000 197 30782.03 74.29 43629.61 88888.00 2010-07-16 18:00:30.000 197 30782.04 74.29 43629.64 53389.84 2010-07-16 18:00:31.000 197 30782.05 74.29 43629.64 88888.00 2010-07-16 18:00:32.000 197 30782.23 74.44 43629.56 88888.00 2010-07-16 18:00:33.000 197 30782.26 74.46 43629.46 88888.00 2010-07-16 18:00:34.000 197 30782.20 74.39 43629.46 88888.00 2010-07-16 18:00:35.000 197 30782.06 74.24 43629.54 53389.88 2010-07-16 18:00:36.000 197 30782.05 74.21 43629.57 88888.00 2010-07-16 18:00:37.000 197 30782.06 74.22 43629.58 88888.00 2010-07-16 18:00:38.000 197 30782.04 74.22 43629.64 88888.00 2010-07-16 18:00:39.000 197 30782.22 74.42 43629.65 88888.00 2010-07-16 18:00:40.000 197 30782.31 74.47 43629.57 53389.81 2010-07-16 18:00:41.000 197 30782.30 74.48 43629.53 88888.00 2010-07-16 18:00:42.000 197 30782.31 74.47 43629.52 88888.00 2010-07-16 18:00:43.000 197 30782.31 74.53 43629.52 88888.00 2010-07-16 18:00:44.000 197 30782.26 74.54 43629.49 88888.00 2010-07-16 18:00:45.000 197 30782.27 74.51 43629.49 53389.86 2010-07-16 18:00:46.000 197 30782.29 74.50 43629.46 88888.00 2010-07-16 18:00:47.000 197 30782.27 74.53 43629.50 88888.00 2010-07-16 18:00:48.000 197 30782.27 74.53 43629.56 88888.00 2010-07-16 18:00:49.000 197 30782.26 74.52 43629.57 88888.00 2010-07-16 18:00:50.000 197 30782.25 74.52 43629.56 53389.88 2010-07-16 18:00:51.000 197 30782.24 74.54 43629.51 88888.00 2010-07-16 18:00:52.000 197 30782.29 74.56 43629.51 88888.00 2010-07-16 18:00:53.000 197 30782.28 74.56 43629.52 88888.00 2010-07-16 18:00:54.000 197 30782.31 74.58 43629.54 88888.00 2010-07-16 18:00:55.000 197 30782.31 74.58 43629.57 53389.88 2010-07-16 18:00:56.000 197 30782.29 74.57 43629.55 88888.00 2010-07-16 18:00:57.000 197 30782.29 74.56 43629.54 88888.00 2010-07-16 18:00:58.000 197 30782.29 74.55 43629.52 88888.00 2010-07-16 18:00:59.000 197 30782.27 74.56 43629.51 88888.00 2010-07-16 18:01:00.000 197 30782.26 74.55 43629.50 53389.90 2010-07-16 18:01:01.000 197 30782.25 74.58 43629.47 88888.00 2010-07-16 18:01:02.000 197 30782.28 74.58 43629.44 88888.00 2010-07-16 18:01:03.000 197 30782.31 74.58 43629.43 88888.00 2010-07-16 18:01:04.000 197 30782.31 74.60 43629.44 88888.00 2010-07-16 18:01:05.000 197 30782.31 74.61 43629.50 53389.89 2010-07-16 18:01:06.000 197 30782.31 74.62 43629.52 88888.00 2010-07-16 18:01:07.000 197 30782.34 74.64 43629.50 88888.00 2010-07-16 18:01:08.000 197 30782.35 74.63 43629.47 88888.00 2010-07-16 18:01:09.000 197 30782.33 74.68 43629.50 88888.00 2010-07-16 18:01:10.000 197 30782.33 74.65 43629.53 53389.88 2010-07-16 18:01:11.000 197 30782.34 74.61 43629.54 88888.00 2010-07-16 18:01:12.000 197 30782.31 74.64 43629.50 88888.00 2010-07-16 18:01:13.000 197 30782.32 74.64 43629.49 88888.00 2010-07-16 18:01:14.000 197 30782.33 74.66 43629.46 88888.00 2010-07-16 18:01:15.000 197 30782.34 74.69 43629.47 53389.89 2010-07-16 18:01:16.000 197 30782.35 74.71 43629.46 88888.00 2010-07-16 18:01:17.000 197 30782.36 74.69 43629.48 88888.00 2010-07-16 18:01:18.000 197 30782.34 74.72 43629.49 88888.00 2010-07-16 18:01:19.000 197 30782.33 74.69 43629.45 88888.00 2010-07-16 18:01:20.000 197 30782.30 74.70 43629.47 53389.91 2010-07-16 18:01:21.000 197 30782.32 74.70 43629.48 88888.00 2010-07-16 18:01:22.000 197 30782.30 74.69 43629.49 88888.00 2010-07-16 18:01:23.000 197 30782.29 74.69 43629.50 88888.00 2010-07-16 18:01:24.000 197 30782.30 74.64 43629.54 88888.00 2010-07-16 18:01:25.000 197 30782.31 74.65 43629.54 53389.86 2010-07-16 18:01:26.000 197 30782.30 74.67 43629.48 88888.00 2010-07-16 18:01:27.000 197 30782.28 74.73 43629.54 88888.00 2010-07-16 18:01:28.000 197 30782.24 74.70 43629.53 88888.00 2010-07-16 18:01:29.000 197 30782.06 74.46 43629.58 88888.00 2010-07-16 18:01:30.000 197 30782.06 74.45 43629.56 53389.84 2010-07-16 18:01:31.000 197 30782.32 74.77 43629.44 88888.00 2010-07-16 18:01:32.000 197 30782.49 74.96 43629.40 88888.00 2010-07-16 18:01:33.000 197 30782.45 74.89 43629.41 88888.00 2010-07-16 18:01:34.000 197 30782.16 74.52 43629.53 88888.00 2010-07-16 18:01:35.000 197 30782.07 74.42 43629.57 53389.94 2010-07-16 18:01:36.000 197 30782.17 74.60 43629.57 88888.00 2010-07-16 18:01:37.000 197 30782.44 74.91 43629.51 88888.00 2010-07-16 18:01:38.000 197 30782.51 74.95 43629.45 88888.00 2010-07-16 18:01:39.000 197 30782.29 74.76 43629.53 88888.00 2010-07-16 18:01:40.000 197 30782.00 74.45 43629.66 53389.92 2010-07-16 18:01:41.000 197 30782.00 74.46 43629.62 88888.00 2010-07-16 18:01:42.000 197 30782.22 74.78 43629.57 88888.00 2010-07-16 18:01:43.000 197 30782.46 75.02 43629.49 88888.00 2010-07-16 18:01:44.000 197 30782.44 74.98 43629.48 88888.00 2010-07-16 18:01:45.000 197 30782.30 74.81 43629.50 53389.92 2010-07-16 18:01:46.000 197 30782.29 74.78 43629.51 88888.00 2010-07-16 18:01:47.000 197 30782.30 74.77 43629.49 88888.00 2010-07-16 18:01:48.000 197 30782.26 74.79 43629.47 88888.00 2010-07-16 18:01:49.000 197 30782.24 74.76 43629.49 88888.00 2010-07-16 18:01:50.000 197 30782.27 74.77 43629.50 53389.83 2010-07-16 18:01:51.000 197 30782.30 74.79 43629.49 88888.00 2010-07-16 18:01:52.000 197 30782.27 74.78 43629.50 88888.00 2010-07-16 18:01:53.000 197 30782.24 74.77 43629.54 88888.00 2010-07-16 18:01:54.000 197 30782.24 74.78 43629.52 88888.00 2010-07-16 18:01:55.000 197 30782.22 74.72 43629.55 53389.84 2010-07-16 18:01:56.000 197 30782.27 74.72 43629.54 88888.00 2010-07-16 18:01:57.000 197 30782.29 74.76 43629.59 88888.00 2010-07-16 18:01:58.000 197 30782.28 74.78 43629.60 88888.00 2010-07-16 18:01:59.000 197 30782.28 74.77 43629.57 88888.00 2010-07-16 18:02:00.000 197 30782.27 74.80 43629.57 53389.88 2010-07-16 18:02:01.000 197 30782.26 74.77 43629.55 88888.00 2010-07-16 18:02:02.000 197 30782.30 74.75 43629.53 88888.00 2010-07-16 18:02:03.000 197 30782.31 74.77 43629.52 88888.00 2010-07-16 18:02:04.000 197 30782.27 74.74 43629.52 88888.00 2010-07-16 18:02:05.000 197 30782.29 74.74 43629.50 53389.87 2010-07-16 18:02:06.000 197 30782.26 74.77 43629.47 88888.00 2010-07-16 18:02:07.000 197 30782.26 74.81 43629.46 88888.00 2010-07-16 18:02:08.000 197 30782.25 74.84 43629.50 88888.00 2010-07-16 18:02:09.000 197 30782.25 74.81 43629.52 88888.00 2010-07-16 18:02:10.000 197 30782.24 74.80 43629.52 53389.87 2010-07-16 18:02:11.000 197 30782.21 74.73 43629.55 88888.00 2010-07-16 18:02:12.000 197 30782.26 74.75 43629.46 88888.00 2010-07-16 18:02:13.000 197 30782.26 74.77 43629.49 88888.00 2010-07-16 18:02:14.000 197 30782.27 74.80 43629.49 88888.00 2010-07-16 18:02:15.000 197 30782.29 74.83 43629.49 53389.86 2010-07-16 18:02:16.000 197 30782.31 74.86 43629.50 88888.00 2010-07-16 18:02:17.000 197 30782.30 74.86 43629.52 88888.00 2010-07-16 18:02:18.000 197 30782.27 74.84 43629.51 88888.00 2010-07-16 18:02:19.000 197 30782.26 74.83 43629.48 88888.00 2010-07-16 18:02:20.000 197 30782.27 74.82 43629.49 53389.87 2010-07-16 18:02:21.000 197 30782.28 74.80 43629.50 88888.00 2010-07-16 18:02:22.000 197 30782.26 74.80 43629.55 88888.00 2010-07-16 18:02:23.000 197 30782.25 74.81 43629.52 88888.00 2010-07-16 18:02:24.000 197 30782.26 74.81 43629.47 88888.00 2010-07-16 18:02:25.000 197 30782.28 74.78 43629.48 53389.88 2010-07-16 18:02:26.000 197 30782.29 74.76 43629.50 88888.00 2010-07-16 18:02:27.000 197 30782.30 74.78 43629.46 88888.00 2010-07-16 18:02:28.000 197 30782.17 74.64 43629.51 88888.00 2010-07-16 18:02:29.000 197 30782.11 74.57 43629.57 88888.00 2010-07-16 18:02:30.000 197 30782.26 74.76 43629.55 53389.88 2010-07-16 18:02:31.000 197 30782.50 75.10 43629.51 88888.00 2010-07-16 18:02:32.000 197 30782.52 75.08 43629.50 88888.00 2010-07-16 18:02:33.000 197 30782.33 74.83 43629.60 88888.00 2010-07-16 18:02:34.000 197 30782.11 74.61 43629.62 88888.00 2010-07-16 18:02:35.000 197 30782.10 74.66 43629.61 53389.93 2010-07-16 18:02:36.000 197 30782.42 74.97 43629.49 88888.00 2010-07-16 18:02:37.000 197 30782.55 75.11 43629.42 88888.00 2010-07-16 18:02:38.000 197 30782.46 75.06 43629.48 88888.00 2010-07-16 18:02:39.000 197 30782.17 74.73 43629.61 88888.00 2010-07-16 18:02:40.000 197 30782.06 74.59 43629.60 53389.93 2010-07-16 18:02:41.000 197 30782.22 74.69 43629.53 88888.00 2010-07-16 18:02:42.000 197 30782.49 75.06 43629.40 88888.00 2010-07-16 18:02:43.000 197 30782.51 75.08 43629.39 88888.00 2010-07-16 18:02:44.000 197 30782.41 74.96 43629.50 88888.00 2010-07-16 18:02:45.000 197 30782.35 74.88 43629.54 53389.95 2010-07-16 18:02:46.000 197 30782.36 74.87 43629.52 88888.00 2010-07-16 18:02:47.000 197 30782.35 74.85 43629.50 88888.00 2010-07-16 18:02:48.000 197 30782.33 74.88 43629.54 88888.00 2010-07-16 18:02:49.000 197 30782.34 74.90 43629.51 88888.00 2010-07-16 18:02:50.000 197 30782.34 74.89 43629.50 53389.91 2010-07-16 18:02:51.000 197 30782.34 74.88 43629.47 88888.00 2010-07-16 18:02:52.000 197 30782.35 74.88 43629.51 88888.00 2010-07-16 18:02:53.000 197 30782.32 74.83 43629.51 88888.00 2010-07-16 18:02:54.000 197 30782.33 74.80 43629.51 88888.00 2010-07-16 18:02:55.000 197 30782.31 74.85 43629.50 53389.89 2010-07-16 18:02:56.000 197 30782.29 74.86 43629.48 88888.00 2010-07-16 18:02:57.000 197 30782.31 74.85 43629.52 88888.00 2010-07-16 18:02:58.000 197 30782.31 74.89 43629.51 88888.00 2010-07-16 18:02:59.000 197 30782.29 74.88 43629.51 88888.00 2010-07-16 18:03:00.000 197 30782.29 74.87 43629.55 53389.87 2010-07-16 18:03:01.000 197 30782.32 74.86 43629.55 88888.00 2010-07-16 18:03:02.000 197 30782.29 74.84 43629.51 88888.00 2010-07-16 18:03:03.000 197 30782.29 74.87 43629.59 88888.00 2010-07-16 18:03:04.000 197 30782.30 74.89 43629.59 88888.00 2010-07-16 18:03:05.000 197 30782.30 74.92 43629.58 53389.89 2010-07-16 18:03:06.000 197 30782.31 74.92 43629.51 88888.00 2010-07-16 18:03:07.000 197 30782.28 74.85 43629.48 88888.00 2010-07-16 18:03:08.000 197 30782.26 74.86 43629.49 88888.00 2010-07-16 18:03:09.000 197 30782.22 74.86 43629.44 88888.00 2010-07-16 18:03:10.000 197 30782.21 74.86 43629.43 53389.88 2010-07-16 18:03:11.000 197 30782.22 74.86 43629.44 88888.00 2010-07-16 18:03:12.000 197 30782.24 74.84 43629.49 88888.00 2010-07-16 18:03:13.000 197 30782.23 74.87 43629.49 88888.00 2010-07-16 18:03:14.000 197 30782.26 74.89 43629.53 88888.00 2010-07-16 18:03:15.000 197 30782.29 74.88 43629.55 53389.88 2010-07-16 18:03:16.000 197 30782.26 74.90 43629.52 88888.00 2010-07-16 18:03:17.000 197 30782.25 74.89 43629.54 88888.00 2010-07-16 18:03:18.000 197 30782.27 74.86 43629.56 88888.00 2010-07-16 18:03:19.000 197 30782.30 74.89 43629.55 88888.00 2010-07-16 18:03:20.000 197 30782.29 74.91 43629.53 53389.91 2010-07-16 18:03:21.000 197 30782.28 74.90 43629.51 88888.00 2010-07-16 18:03:22.000 197 30782.26 74.88 43629.53 88888.00 2010-07-16 18:03:23.000 197 30782.29 74.91 43629.54 88888.00 2010-07-16 18:03:24.000 197 30782.28 74.92 43629.56 88888.00 2010-07-16 18:03:25.000 197 30782.29 74.94 43629.59 53389.89 2010-07-16 18:03:26.000 197 30782.31 74.93 43629.62 88888.00 2010-07-16 18:03:27.000 197 30782.25 74.84 43629.62 88888.00 2010-07-16 18:03:28.000 197 30782.10 74.64 43629.69 88888.00 2010-07-16 18:03:29.000 197 30782.10 74.64 43629.70 88888.00 2010-07-16 18:03:30.000 197 30782.10 74.62 43629.70 53389.82 2010-07-16 18:03:31.000 197 30782.11 74.66 43629.64 88888.00 2010-07-16 18:03:32.000 197 30782.28 74.81 43629.56 88888.00 2010-07-16 18:03:33.000 197 30782.35 74.84 43629.58 88888.00 2010-07-16 18:03:34.000 197 30782.36 74.88 43629.56 88888.00 2010-07-16 18:03:35.000 197 30782.32 74.86 43629.53 53389.88 2010-07-16 18:03:36.000 197 30782.32 74.88 43629.48 88888.00 2010-07-16 18:03:37.000 197 30782.31 74.86 43629.49 88888.00 2010-07-16 18:03:38.000 197 30782.30 74.89 43629.54 88888.00 2010-07-16 18:03:39.000 197 30782.30 74.91 43629.54 88888.00 2010-07-16 18:03:40.000 197 30782.31 74.90 43629.55 53389.91 2010-07-16 18:03:41.000 197 30782.28 74.91 43629.56 88888.00 2010-07-16 18:03:42.000 197 30782.29 74.91 43629.53 88888.00 2010-07-16 18:03:43.000 197 30782.28 74.91 43629.58 88888.00 2010-07-16 18:03:44.000 197 30782.27 74.89 43629.54 88888.00 2010-07-16 18:03:45.000 197 30782.31 74.89 43629.50 53389.87 2010-07-16 18:03:46.000 197 30782.31 74.87 43629.55 88888.00 2010-07-16 18:03:47.000 197 30782.31 74.90 43629.61 88888.00 2010-07-16 18:03:48.000 197 30782.29 74.94 43629.61 88888.00 2010-07-16 18:03:49.000 197 30782.30 74.90 43629.60 88888.00 2010-07-16 18:03:50.000 197 30782.28 74.89 43629.54 53389.87 2010-07-16 18:03:51.000 197 30782.26 74.85 43629.50 88888.00 2010-07-16 18:03:52.000 197 30782.25 74.91 43629.48 88888.00 2010-07-16 18:03:53.000 197 30782.25 74.96 43629.50 88888.00 2010-07-16 18:03:54.000 197 30782.27 74.95 43629.49 88888.00 2010-07-16 18:03:55.000 197 30782.27 74.90 43629.49 53389.90 2010-07-16 18:03:56.000 197 30782.26 74.86 43629.50 88888.00 2010-07-16 18:03:57.000 197 30782.29 74.90 43629.48 88888.00 2010-07-16 18:03:58.000 197 30782.25 74.88 43629.46 88888.00 2010-07-16 18:03:59.000 197 30782.25 74.91 43629.47 88888.00 2010-07-16 18:04:00.000 197 30782.27 74.92 43629.47 53389.86 2010-07-16 18:04:01.000 197 30782.25 74.95 43629.46 88888.00 2010-07-16 18:04:02.000 197 30782.24 74.93 43629.48 88888.00 2010-07-16 18:04:03.000 197 30782.26 74.95 43629.44 88888.00 2010-07-16 18:04:04.000 197 30782.30 74.96 43629.40 88888.00 2010-07-16 18:04:05.000 197 30782.29 74.94 43629.42 53389.85 2010-07-16 18:04:06.000 197 30782.29 74.94 43629.47 88888.00 2010-07-16 18:04:07.000 197 30782.27 74.96 43629.50 88888.00 2010-07-16 18:04:08.000 197 30782.26 74.99 43629.52 88888.00 2010-07-16 18:04:09.000 197 30782.29 74.97 43629.54 88888.00 2010-07-16 18:04:10.000 197 30782.25 74.98 43629.57 53389.89 2010-07-16 18:04:11.000 197 30782.24 74.97 43629.59 88888.00 2010-07-16 18:04:12.000 197 30782.26 74.94 43629.56 88888.00 2010-07-16 18:04:13.000 197 30782.25 74.92 43629.58 88888.00 2010-07-16 18:04:14.000 197 30782.25 74.95 43629.57 88888.00 2010-07-16 18:04:15.000 197 30782.28 74.98 43629.57 53389.89 2010-07-16 18:04:16.000 197 30782.31 75.02 43629.59 88888.00 2010-07-16 18:04:17.000 197 30782.28 75.03 43629.58 88888.00 2010-07-16 18:04:18.000 197 30782.29 75.04 43629.58 88888.00 2010-07-16 18:04:19.000 197 30782.29 75.03 43629.58 88888.00 2010-07-16 18:04:20.000 197 30782.26 75.03 43629.57 53389.89 2010-07-16 18:04:21.000 197 30782.30 75.03 43629.60 88888.00 2010-07-16 18:04:22.000 197 30782.32 75.06 43629.60 88888.00 2010-07-16 18:04:23.000 197 30782.29 75.03 43629.58 88888.00 2010-07-16 18:04:24.000 197 30782.28 75.03 43629.57 88888.00 2010-07-16 18:04:25.000 197 30782.30 75.08 43629.56 53389.90 2010-07-16 18:04:26.000 197 30782.29 75.07 43629.59 88888.00 2010-07-16 18:04:27.000 197 30782.24 75.02 43629.63 88888.00 2010-07-16 18:04:28.000 197 30782.07 75.02 43629.79 88888.00 2010-07-16 18:04:29.000 197 30782.05 75.03 43629.85 88888.00 2010-07-16 18:04:30.000 197 30782.08 75.07 43629.82 53389.96 2010-07-16 18:04:31.000 197 30782.15 75.07 43629.78 88888.00 2010-07-16 18:04:32.000 197 30782.29 75.07 43629.61 88888.00 2010-07-16 18:04:33.000 197 30782.32 75.05 43629.60 88888.00 2010-07-16 18:04:34.000 197 30782.23 75.04 43629.70 88888.00 2010-07-16 18:04:35.000 197 30782.11 75.00 43629.85 53389.90 2010-07-16 18:04:36.000 197 30782.12 75.06 43629.86 88888.00 2010-07-16 18:04:37.000 197 30782.09 75.12 43629.87 88888.00 2010-07-16 18:04:38.000 197 30782.09 75.10 43629.84 88888.00 2010-07-16 18:04:39.000 197 30782.24 75.09 43629.65 88888.00 2010-07-16 18:04:40.000 197 30782.25 75.09 43629.65 53390.01 2010-07-16 18:04:41.000 197 30782.26 75.13 43629.64 88888.00 2010-07-16 18:04:42.000 197 30782.26 75.09 43629.57 88888.00 2010-07-16 18:04:43.000 197 30782.25 75.07 43629.57 88888.00 2010-07-16 18:04:44.000 197 30782.24 75.11 43629.54 88888.00 2010-07-16 18:04:45.000 197 30782.24 75.11 43629.51 53389.92 2010-07-16 18:04:46.000 197 30782.24 75.11 43629.50 88888.00 2010-07-16 18:04:47.000 197 30782.28 75.11 43629.50 88888.00 2010-07-16 18:04:48.000 197 30782.29 75.12 43629.53 88888.00 2010-07-16 18:04:49.000 197 30782.33 75.13 43629.54 88888.00 2010-07-16 18:04:50.000 197 30782.32 75.10 43629.55 53389.92 2010-07-16 18:04:51.000 197 30782.29 75.10 43629.55 88888.00 2010-07-16 18:04:52.000 197 30782.29 75.11 43629.54 88888.00 2010-07-16 18:04:53.000 197 30782.33 75.15 43629.50 88888.00 2010-07-16 18:04:54.000 197 30782.29 75.08 43629.47 88888.00 2010-07-16 18:04:55.000 197 30782.24 75.02 43629.52 53389.93 2010-07-16 18:04:56.000 197 30782.23 75.03 43629.56 88888.00 2010-07-16 18:04:57.000 197 30782.24 75.08 43629.54 88888.00 2010-07-16 18:04:58.000 197 30782.28 75.08 43629.54 88888.00 2010-07-16 18:04:59.000 197 30782.30 75.07 43629.56 88888.00 2010-07-16 18:05:00.000 197 30782.30 75.07 43629.58 53389.91 2010-07-16 18:05:01.000 197 30782.29 75.05 43629.57 88888.00 2010-07-16 18:05:02.000 197 30782.30 75.02 43629.57 88888.00 2010-07-16 18:05:03.000 197 30782.31 75.05 43629.57 88888.00 2010-07-16 18:05:04.000 197 30782.29 75.07 43629.56 88888.00 2010-07-16 18:05:05.000 197 30782.29 75.06 43629.55 53389.91 2010-07-16 18:05:06.000 197 30782.28 75.09 43629.51 88888.00 2010-07-16 18:05:07.000 197 30782.30 75.11 43629.50 88888.00 2010-07-16 18:05:08.000 197 30782.30 75.11 43629.50 88888.00 2010-07-16 18:05:09.000 197 30782.30 75.12 43629.49 88888.00 2010-07-16 18:05:10.000 197 30782.30 75.11 43629.47 53389.91 2010-07-16 18:05:11.000 197 30782.30 75.12 43629.48 88888.00 2010-07-16 18:05:12.000 197 30782.29 75.08 43629.48 88888.00 2010-07-16 18:05:13.000 197 30782.27 75.09 43629.48 88888.00 2010-07-16 18:05:14.000 197 30782.34 75.19 43629.46 88888.00 2010-07-16 18:05:15.000 197 30782.46 75.29 43629.35 53389.91 2010-07-16 18:05:16.000 197 30782.36 75.17 43629.42 88888.00 2010-07-16 18:05:17.000 197 30782.36 75.16 43629.45 88888.00 2010-07-16 18:05:18.000 197 30782.36 75.11 43629.50 88888.00 2010-07-16 18:05:19.000 197 30782.35 75.09 43629.55 88888.00 2010-07-16 18:05:20.000 197 30782.31 75.11 43629.53 53389.91 2010-07-16 18:05:21.000 197 30782.29 75.11 43629.51 88888.00 2010-07-16 18:05:22.000 197 30782.30 75.11 43629.49 88888.00 2010-07-16 18:05:23.000 197 30782.31 75.16 43629.49 88888.00 2010-07-16 18:05:24.000 197 30782.35 75.20 43629.42 88888.00 2010-07-16 18:05:25.000 197 30782.30 75.13 43629.54 53389.92 2010-07-16 18:05:26.000 197 30782.33 75.13 43629.55 88888.00 2010-07-16 18:05:27.000 197 30782.30 75.17 43629.52 88888.00 2010-07-16 18:05:28.000 197 30782.26 75.14 43629.59 88888.00 2010-07-16 18:05:29.000 197 30782.05 75.20 43629.80 88888.00 2010-07-16 18:05:30.000 197 30782.10 75.21 43629.80 53389.95 2010-07-16 18:05:31.000 197 30782.41 75.17 43629.41 88888.00 2010-07-16 18:05:32.000 197 30782.54 75.13 43629.28 88888.00 2010-07-16 18:05:33.000 197 30782.47 75.13 43629.32 88888.00 2010-07-16 18:05:34.000 197 30782.17 75.08 43629.66 88888.00 2010-07-16 18:05:35.000 197 30782.08 75.07 43629.76 53389.84 2010-07-16 18:05:36.000 197 30782.21 75.11 43629.58 88888.00 2010-07-16 18:05:37.000 197 30782.49 75.14 43629.22 88888.00 2010-07-16 18:05:38.000 197 30782.48 75.11 43629.22 88888.00 2010-07-16 18:05:39.000 197 30782.35 75.11 43629.44 88888.00 2010-07-16 18:05:40.000 197 30782.10 75.11 43629.74 53389.84 2010-07-16 18:05:41.000 197 30782.08 75.12 43629.74 88888.00 2010-07-16 18:05:42.000 197 30782.30 75.15 43629.52 88888.00 2010-07-16 18:05:43.000 197 30782.47 75.10 43629.29 88888.00 2010-07-16 18:05:44.000 197 30782.47 75.13 43629.29 88888.00 2010-07-16 18:05:45.000 197 30782.37 75.16 43629.41 53389.84 2010-07-16 18:05:46.000 197 30782.31 75.17 43629.45 88888.00 2010-07-16 18:05:47.000 197 30782.30 75.21 43629.50 88888.00 2010-07-16 18:05:48.000 197 30782.22 75.29 43629.68 88888.00 2010-07-16 18:05:49.000 197 30782.28 75.18 43629.62 88888.00 2010-07-16 18:05:50.000 197 30782.29 75.15 43629.54 53390.02 2010-07-16 18:05:51.000 197 30782.30 75.16 43629.53 88888.00 2010-07-16 18:05:52.000 197 30782.32 75.20 43629.55 88888.00 2010-07-16 18:05:53.000 197 30782.31 75.18 43629.51 88888.00 2010-07-16 18:05:54.000 197 30782.30 75.16 43629.52 88888.00 2010-07-16 18:05:55.000 197 30782.31 75.15 43629.53 53389.97 2010-07-16 18:05:56.000 197 30782.30 75.11 43629.50 88888.00 2010-07-16 18:05:57.000 197 30782.31 75.10 43629.50 88888.00 2010-07-16 18:05:58.000 197 30782.32 75.16 43629.54 88888.00 2010-07-16 18:05:59.000 197 30782.35 75.20 43629.56 88888.00 2010-07-16 18:06:00.000 197 30782.34 75.15 43629.57 53389.95 2010-07-16 18:06:01.000 197 30782.35 75.14 43629.56 88888.00 2010-07-16 18:06:02.000 197 30782.34 75.13 43629.57 88888.00 2010-07-16 18:06:03.000 197 30782.33 75.12 43629.57 88888.00 2010-07-16 18:06:04.000 197 30782.34 75.12 43629.55 88888.00 2010-07-16 18:06:05.000 197 30782.33 75.09 43629.55 53389.95 2010-07-16 18:06:06.000 197 30782.34 75.05 43629.54 88888.00 2010-07-16 18:06:07.000 197 30782.34 75.04 43629.55 88888.00 2010-07-16 18:06:08.000 197 30782.34 75.04 43629.57 88888.00 2010-07-16 18:06:09.000 197 30782.36 75.06 43629.58 88888.00 2010-07-16 18:06:10.000 197 30782.35 75.02 43629.54 53389.93 2010-07-16 18:06:11.000 197 30782.33 75.03 43629.56 88888.00 2010-07-16 18:06:12.000 197 30782.32 75.07 43629.55 88888.00 2010-07-16 18:06:13.000 197 30782.33 75.08 43629.55 88888.00 2010-07-16 18:06:14.000 197 30782.35 75.06 43629.55 88888.00 2010-07-16 18:06:15.000 197 30782.38 75.07 43629.58 53389.97 2010-07-16 18:06:16.000 197 30782.39 75.06 43629.58 88888.00 2010-07-16 18:06:17.000 197 30782.39 75.09 43629.55 88888.00 2010-07-16 18:06:18.000 197 30782.39 75.11 43629.56 88888.00 2010-07-16 18:06:19.000 197 30782.38 75.10 43629.59 88888.00 2010-07-16 18:06:20.000 197 30782.37 75.14 43629.58 53389.94 2010-07-16 18:06:21.000 197 30782.37 75.20 43629.57 88888.00 2010-07-16 18:06:22.000 197 30782.36 75.19 43629.52 88888.00 2010-07-16 18:06:23.000 197 30782.38 75.16 43629.49 88888.00 2010-07-16 18:06:24.000 197 30782.35 75.11 43629.53 88888.00 2010-07-16 18:06:25.000 197 30782.32 75.09 43629.59 53389.95 2010-07-16 18:06:26.000 197 30782.37 75.08 43629.62 88888.00 2010-07-16 18:06:27.000 197 30782.38 75.07 43629.62 88888.00 2010-07-16 18:06:28.000 197 30782.27 75.08 43629.78 88888.00 2010-07-16 18:06:29.000 197 30782.18 75.07 43629.86 88888.00 2010-07-16 18:06:30.000 197 30782.37 75.02 43629.59 53389.97 2010-07-16 18:06:31.000 197 30782.61 75.04 43629.32 88888.00 2010-07-16 18:06:32.000 197 30782.56 75.08 43629.35 88888.00 2010-07-16 18:06:33.000 197 30782.34 75.11 43629.61 88888.00 2010-07-16 18:06:34.000 197 30782.18 75.12 43629.83 88888.00 2010-07-16 18:06:35.000 197 30782.22 75.14 43629.81 53389.92 2010-07-16 18:06:36.000 197 30782.51 75.13 43629.50 88888.00 2010-07-16 18:06:37.000 197 30782.59 75.10 43629.36 88888.00 2010-07-16 18:06:38.000 197 30782.54 75.11 43629.45 88888.00 2010-07-16 18:06:39.000 197 30782.24 75.14 43629.79 88888.00 2010-07-16 18:06:40.000 197 30782.13 75.15 43629.92 53389.93 2010-07-16 18:06:41.000 197 30782.28 75.14 43629.72 88888.00 2010-07-16 18:06:42.000 197 30782.58 75.15 43629.35 88888.00 2010-07-16 18:06:43.000 197 30782.58 75.15 43629.32 88888.00 2010-07-16 18:06:44.000 197 30782.48 75.19 43629.47 88888.00 2010-07-16 18:06:45.000 197 30782.38 75.22 43629.59 53389.85 2010-07-16 18:06:46.000 197 30782.36 75.17 43629.55 88888.00 2010-07-16 18:06:47.000 197 30782.35 75.13 43629.57 88888.00 2010-07-16 18:06:48.000 197 30782.37 75.16 43629.54 88888.00 2010-07-16 18:06:49.000 197 30782.37 75.18 43629.55 88888.00 2010-07-16 18:06:50.000 197 30782.37 75.13 43629.59 53389.98 2010-07-16 18:06:51.000 197 30782.39 75.11 43629.62 88888.00 2010-07-16 18:06:52.000 197 30782.35 75.12 43629.61 88888.00 2010-07-16 18:06:53.000 197 30782.36 75.10 43629.58 88888.00 2010-07-16 18:06:54.000 197 30782.37 75.13 43629.57 88888.00 2010-07-16 18:06:55.000 197 30782.36 75.13 43629.55 53389.97 2010-07-16 18:06:56.000 197 30782.32 75.15 43629.57 88888.00 2010-07-16 18:06:57.000 197 30782.27 75.18 43629.67 88888.00 2010-07-16 18:06:58.000 197 30782.23 75.16 43629.71 88888.00 2010-07-16 18:06:59.000 197 30782.27 75.13 43629.70 88888.00 2010-07-16 18:07:00.000 197 30782.31 75.10 43629.62 53390.04 2010-07-16 18:07:01.000 197 30782.34 75.09 43629.61 88888.00 2010-07-16 18:07:02.000 197 30782.34 75.11 43629.62 88888.00 2010-07-16 18:07:03.000 197 30782.34 75.12 43629.61 88888.00 2010-07-16 18:07:04.000 197 30782.36 75.12 43629.59 88888.00 2010-07-16 18:07:05.000 197 30782.33 75.07 43629.58 53389.93 2010-07-16 18:07:06.000 197 30782.30 75.12 43629.64 88888.00 2010-07-16 18:07:07.000 197 30782.31 75.15 43629.61 88888.00 2010-07-16 18:07:08.000 197 30782.32 75.20 43629.56 88888.00 2010-07-16 18:07:09.000 197 30782.32 75.12 43629.58 88888.00 2010-07-16 18:07:10.000 197 30782.30 75.05 43629.64 53389.92 2010-07-16 18:07:11.000 197 30782.34 75.09 43629.59 88888.00 2010-07-16 18:07:12.000 197 30782.36 75.07 43629.60 88888.00 2010-07-16 18:07:13.000 197 30782.33 75.02 43629.58 88888.00 2010-07-16 18:07:14.000 197 30782.33 75.06 43629.58 88888.00 2010-07-16 18:07:15.000 197 30782.38 75.06 43629.59 53389.94 2010-07-16 18:07:16.000 197 30782.36 75.03 43629.61 88888.00 2010-07-16 18:07:17.000 197 30782.37 75.07 43629.62 88888.00 2010-07-16 18:07:18.000 197 30782.37 75.04 43629.60 88888.00 2010-07-16 18:07:19.000 197 30782.34 75.05 43629.60 88888.00 2010-07-16 18:07:20.000 197 30782.34 75.06 43629.64 53389.98 2010-07-16 18:07:21.000 197 30782.36 75.03 43629.63 88888.00 2010-07-16 18:07:22.000 197 30782.35 75.08 43629.57 88888.00 2010-07-16 18:07:23.000 197 30782.37 75.13 43629.55 88888.00 2010-07-16 18:07:24.000 197 30782.36 75.13 43629.56 88888.00 2010-07-16 18:07:25.000 197 30782.38 75.14 43629.61 53389.93 2010-07-16 18:07:26.000 197 30782.38 75.12 43629.63 88888.00 2010-07-16 18:07:27.000 197 30782.33 75.13 43629.70 88888.00 2010-07-16 18:07:28.000 197 30782.17 75.09 43629.90 88888.00 2010-07-16 18:07:29.000 197 30782.15 75.11 43629.93 88888.00 2010-07-16 18:07:30.000 197 30782.18 75.14 43629.93 53390.08 2010-07-16 18:07:31.000 197 30782.20 75.13 43629.89 88888.00 2010-07-16 18:07:32.000 197 30782.36 75.11 43629.70 88888.00 2010-07-16 18:07:33.000 197 30782.38 75.14 43629.66 88888.00 2010-07-16 18:07:34.000 197 30782.36 75.07 43629.59 88888.00 2010-07-16 18:07:35.000 197 30782.38 75.06 43629.61 53389.95 2010-07-16 18:07:36.000 197 30782.40 75.06 43629.61 88888.00 2010-07-16 18:07:37.000 197 30782.38 75.08 43629.59 88888.00 2010-07-16 18:07:38.000 197 30782.38 75.10 43629.57 88888.00 2010-07-16 18:07:39.000 197 30782.36 75.11 43629.59 88888.00 2010-07-16 18:07:40.000 197 30782.36 75.09 43629.52 53389.96 2010-07-16 18:07:41.000 197 30782.36 75.10 43629.46 88888.00 2010-07-16 18:07:42.000 197 30782.32 75.09 43629.56 88888.00 2010-07-16 18:07:43.000 197 30782.31 75.06 43629.60 88888.00 2010-07-16 18:07:44.000 197 30782.32 75.07 43629.61 88888.00 2010-07-16 18:07:45.000 197 30782.33 75.11 43629.64 53389.93 2010-07-16 18:07:46.000 197 30782.31 75.13 43629.62 88888.00 2010-07-16 18:07:47.000 197 30782.32 75.14 43629.60 88888.00 2010-07-16 18:07:48.000 197 30782.31 75.12 43629.60 88888.00 2010-07-16 18:07:49.000 197 30782.30 75.08 43629.58 88888.00 2010-07-16 18:07:50.000 197 30782.27 75.06 43629.55 53389.99 2010-07-16 18:07:51.000 197 30782.27 75.05 43629.51 88888.00 2010-07-16 18:07:52.000 197 30782.28 75.08 43629.57 88888.00 2010-07-16 18:07:53.000 197 30782.30 75.07 43629.56 88888.00 2010-07-16 18:07:54.000 197 30782.30 75.07 43629.55 88888.00 2010-07-16 18:07:55.000 197 30782.30 75.02 43629.56 53389.91 2010-07-16 18:07:56.000 197 30782.32 75.04 43629.55 88888.00 2010-07-16 18:07:57.000 197 30782.35 75.09 43629.53 88888.00 2010-07-16 18:07:58.000 197 30782.26 75.03 43629.53 88888.00 2010-07-16 18:07:59.000 197 30782.28 75.03 43629.61 88888.00 2010-07-16 18:08:00.000 197 30782.31 75.06 43629.66 53389.90 2010-07-16 18:08:01.000 197 30782.27 75.03 43629.65 88888.00 2010-07-16 18:08:02.000 197 30782.27 75.01 43629.64 88888.00 2010-07-16 18:08:03.000 197 30782.25 75.03 43629.62 88888.00 2010-07-16 18:08:04.000 197 30782.26 75.01 43629.59 88888.00 2010-07-16 18:08:05.000 197 30782.25 75.03 43629.61 53389.92 2010-07-16 18:08:06.000 197 30782.25 75.04 43629.55 88888.00 2010-07-16 18:08:07.000 197 30782.25 75.06 43629.55 88888.00 2010-07-16 18:08:08.000 197 30782.26 75.08 43629.58 88888.00 2010-07-16 18:08:09.000 197 30782.22 75.07 43629.56 88888.00 2010-07-16 18:08:10.000 197 30782.22 75.03 43629.54 53389.91 2010-07-16 18:08:11.000 197 30782.28 74.97 43629.46 88888.00 2010-07-16 18:08:12.000 197 30782.27 75.00 43629.49 88888.00 2010-07-16 18:08:13.000 197 30782.24 75.07 43629.63 88888.00 2010-07-16 18:08:14.000 197 30782.25 75.03 43629.57 88888.00 2010-07-16 18:08:15.000 197 30782.31 75.07 43629.54 53389.88 2010-07-16 18:08:16.000 197 30782.26 75.06 43629.57 88888.00 2010-07-16 18:08:17.000 197 30782.25 75.08 43629.55 88888.00 2010-07-16 18:08:18.000 197 30782.25 75.09 43629.57 88888.00 2010-07-16 18:08:19.000 197 30782.28 75.06 43629.53 88888.00 2010-07-16 18:08:20.000 197 30782.27 75.08 43629.53 53389.89 2010-07-16 18:08:21.000 197 30782.23 75.05 43629.54 88888.00 2010-07-16 18:08:22.000 197 30782.25 74.99 43629.58 88888.00 2010-07-16 18:08:23.000 197 30782.26 74.98 43629.63 88888.00 2010-07-16 18:08:24.000 197 30782.25 74.99 43629.62 88888.00 2010-07-16 18:08:25.000 197 30782.27 75.02 43629.65 53389.88 2010-07-16 18:08:26.000 197 30782.24 74.97 43629.58 88888.00 2010-07-16 18:08:27.000 197 30782.24 74.98 43629.57 88888.00 2010-07-16 18:08:28.000 197 30782.19 75.08 43629.71 88888.00 2010-07-16 18:08:29.000 197 30782.20 75.15 43629.75 88888.00 2010-07-16 18:08:30.000 197 30782.20 75.15 43629.72 53389.96 2010-07-16 18:08:31.000 197 30782.21 75.13 43629.68 88888.00 2010-07-16 18:08:32.000 197 30782.21 75.01 43629.56 88888.00 2010-07-16 18:08:33.000 197 30782.22 74.97 43629.57 88888.00 2010-07-16 18:08:34.000 197 30782.18 75.05 43629.60 88888.00 2010-07-16 18:08:35.000 197 30782.14 75.12 43629.68 53389.87 2010-07-16 18:08:36.000 197 30782.21 75.11 43629.69 88888.00 2010-07-16 18:08:37.000 197 30782.21 75.09 43629.68 88888.00 2010-07-16 18:08:38.000 197 30782.20 75.14 43629.70 88888.00 2010-07-16 18:08:39.000 197 30782.22 75.02 43629.57 88888.00 2010-07-16 18:08:40.000 197 30782.17 74.96 43629.57 53389.95 2010-07-16 18:08:41.000 197 30782.19 75.02 43629.58 88888.00 2010-07-16 18:08:42.000 197 30782.18 75.02 43629.56 88888.00 2010-07-16 18:08:43.000 197 30782.20 74.98 43629.47 88888.00 2010-07-16 18:08:44.000 197 30782.17 74.98 43629.46 88888.00 2010-07-16 18:08:45.000 197 30782.17 74.98 43629.49 53389.84 2010-07-16 18:08:46.000 197 30782.18 74.97 43629.54 88888.00 2010-07-16 18:08:47.000 197 30782.20 74.99 43629.54 88888.00 2010-07-16 18:08:48.000 197 30782.20 74.96 43629.49 88888.00 2010-07-16 18:08:49.000 197 30782.22 74.97 43629.49 88888.00 2010-07-16 18:08:50.000 197 30782.22 74.98 43629.51 53389.85 2010-07-16 18:08:51.000 197 30782.22 74.98 43629.51 88888.00 2010-07-16 18:08:52.000 197 30782.24 74.95 43629.55 88888.00 2010-07-16 18:08:53.000 197 30782.21 74.90 43629.55 88888.00 2010-07-16 18:08:54.000 197 30782.21 74.89 43629.50 88888.00 2010-07-16 18:08:55.000 197 30782.17 74.95 43629.46 53389.85 2010-07-16 18:08:56.000 197 30782.17 74.94 43629.50 88888.00 2010-07-16 18:08:57.000 197 30782.17 74.92 43629.55 88888.00 2010-07-16 18:08:58.000 197 30782.16 74.92 43629.58 88888.00 2010-07-16 18:08:59.000 197 30782.19 74.95 43629.59 88888.00 2010-07-16 18:09:00.000 197 30782.18 74.91 43629.57 53389.81 2010-07-16 18:09:01.000 197 30782.15 74.92 43629.56 88888.00 2010-07-16 18:09:02.000 197 30782.17 74.93 43629.54 88888.00 2010-07-16 18:09:03.000 197 30782.19 74.90 43629.53 88888.00 2010-07-16 18:09:04.000 197 30782.19 74.92 43629.55 88888.00 2010-07-16 18:09:05.000 197 30782.17 74.89 43629.53 53389.80 2010-07-16 18:09:06.000 197 30782.17 74.87 43629.50 88888.00 2010-07-16 18:09:07.000 197 30782.15 74.91 43629.52 88888.00 2010-07-16 18:09:08.000 197 30782.14 74.90 43629.51 88888.00 2010-07-16 18:09:09.000 197 30782.19 74.93 43629.44 88888.00 2010-07-16 18:09:10.000 197 30782.19 74.91 43629.45 53389.79 2010-07-16 18:09:11.000 197 30782.17 74.92 43629.47 88888.00 2010-07-16 18:09:12.000 197 30782.15 74.92 43629.45 88888.00 2010-07-16 18:09:13.000 197 30782.14 74.94 43629.43 88888.00 2010-07-16 18:09:14.000 197 30782.15 74.95 43629.46 88888.00 2010-07-16 18:09:15.000 197 30782.12 74.97 43629.50 53389.79 2010-07-16 18:09:16.000 197 30782.13 74.94 43629.44 88888.00 2010-07-16 18:09:17.000 197 30782.14 74.94 43629.46 88888.00 2010-07-16 18:09:18.000 197 30782.15 74.92 43629.49 88888.00 2010-07-16 18:09:19.000 197 30782.16 74.92 43629.48 88888.00 2010-07-16 18:09:20.000 197 30782.12 74.91 43629.50 53389.78 2010-07-16 18:09:21.000 197 30782.10 74.93 43629.49 88888.00 2010-07-16 18:09:22.000 197 30782.08 74.92 43629.49 88888.00 2010-07-16 18:09:23.000 197 30782.09 74.92 43629.53 88888.00 2010-07-16 18:09:24.000 197 30782.10 74.94 43629.57 88888.00 2010-07-16 18:09:25.000 197 30782.08 74.93 43629.55 53389.77 2010-07-16 18:09:26.000 197 30782.07 74.96 43629.51 88888.00 2010-07-16 18:09:27.000 197 30782.10 74.97 43629.49 88888.00 2010-07-16 18:09:28.000 197 30782.09 74.99 43629.53 88888.00 2010-07-16 18:09:29.000 197 30782.06 75.12 43629.63 88888.00 2010-07-16 18:09:30.000 197 30782.06 75.12 43629.59 53389.75 2010-07-16 18:09:31.000 197 30782.16 74.94 43629.38 88888.00 2010-07-16 18:09:32.000 197 30782.17 74.89 43629.30 88888.00 2010-07-16 18:09:33.000 197 30782.18 74.91 43629.36 88888.00 2010-07-16 18:09:34.000 197 30782.09 75.00 43629.59 88888.00 2010-07-16 18:09:35.000 197 30782.03 75.04 43629.68 53389.65 2010-07-16 18:09:36.000 197 30782.07 75.00 43629.61 88888.00 2010-07-16 18:09:37.000 197 30782.14 74.85 43629.36 88888.00 2010-07-16 18:09:38.000 197 30782.16 74.83 43629.35 88888.00 2010-07-16 18:09:39.000 197 30782.08 74.91 43629.41 88888.00 2010-07-16 18:09:40.000 197 30782.01 75.03 43629.56 53389.64 2010-07-16 18:09:41.000 197 30782.02 75.06 43629.57 88888.00 2010-07-16 18:09:42.000 197 30782.11 74.93 43629.44 88888.00 2010-07-16 18:09:43.000 197 30782.12 74.82 43629.31 88888.00 2010-07-16 18:09:44.000 197 30782.12 74.82 43629.34 88888.00 2010-07-16 18:09:45.000 197 30782.07 74.87 43629.48 53389.62 2010-07-16 18:09:46.000 197 30782.10 74.86 43629.44 88888.00 2010-07-16 18:09:47.000 197 30782.09 74.86 43629.47 88888.00 2010-07-16 18:09:48.000 197 30782.09 74.90 43629.49 88888.00 2010-07-16 18:09:49.000 197 30782.08 74.88 43629.50 88888.00 2010-07-16 18:09:50.000 197 30782.08 74.85 43629.47 53389.70 2010-07-16 18:09:51.000 197 30782.09 74.88 43629.47 88888.00 2010-07-16 18:09:52.000 197 30782.08 74.88 43629.44 88888.00 2010-07-16 18:09:53.000 197 30782.07 74.91 43629.49 88888.00 2010-07-16 18:09:54.000 197 30782.07 74.87 43629.48 88888.00 2010-07-16 18:09:55.000 197 30782.04 74.85 43629.50 53389.73 2010-07-16 18:09:56.000 197 30782.06 74.84 43629.47 88888.00 2010-07-16 18:09:57.000 197 30782.04 74.83 43629.42 88888.00 2010-07-16 18:09:58.000 197 30782.00 74.81 43629.43 88888.00 2010-07-16 18:09:59.000 197 30782.02 74.82 43629.46 88888.00 2010-07-16 18:10:00.000 197 30782.05 74.82 43629.52 53389.71 2010-07-16 18:10:01.000 197 30782.06 74.82 43629.48 88888.00 2010-07-16 18:10:02.000 197 30782.05 74.81 43629.48 88888.00 2010-07-16 18:10:03.000 197 30782.05 74.85 43629.50 88888.00 2010-07-16 18:10:04.000 197 30782.08 74.85 43629.52 88888.00 2010-07-16 18:10:05.000 197 30782.06 74.87 43629.48 53389.68 2010-07-16 18:10:06.000 197 30782.03 74.86 43629.49 88888.00 2010-07-16 18:10:07.000 197 30782.03 74.86 43629.50 88888.00 2010-07-16 18:10:08.000 197 30782.03 74.86 43629.47 88888.00 2010-07-16 18:10:09.000 197 30782.02 74.87 43629.48 88888.00 2010-07-16 18:10:10.000 197 30782.03 74.86 43629.53 53389.70 2010-07-16 18:10:11.000 197 30782.01 74.86 43629.53 88888.00 2010-07-16 18:10:12.000 197 30782.01 74.85 43629.48 88888.00 2010-07-16 18:10:13.000 197 30782.00 74.86 43629.51 88888.00 2010-07-16 18:10:14.000 197 30782.00 74.89 43629.50 88888.00 2010-07-16 18:10:15.000 197 30782.02 74.92 43629.43 53389.65 2010-07-16 18:10:16.000 197 30782.03 74.92 43629.40 88888.00 2010-07-16 18:10:17.000 197 30781.98 74.87 43629.43 88888.00 2010-07-16 18:10:18.000 197 30781.96 74.80 43629.43 88888.00 2010-07-16 18:10:19.000 197 30781.95 74.79 43629.44 88888.00 2010-07-16 18:10:20.000 197 30781.89 74.78 43629.56 53389.66 2010-07-16 18:10:21.000 197 30781.97 74.81 43629.50 88888.00 2010-07-16 18:10:22.000 197 30781.95 74.84 43629.46 88888.00 2010-07-16 18:10:23.000 197 30781.95 74.84 43629.45 88888.00 2010-07-16 18:10:24.000 197 30781.97 74.81 43629.42 88888.00 2010-07-16 18:10:25.000 197 30781.96 74.81 43629.44 53389.61 2010-07-16 18:10:26.000 197 30781.94 74.83 43629.43 88888.00 2010-07-16 18:10:27.000 197 30781.93 74.83 43629.46 88888.00 2010-07-16 18:10:28.000 197 30781.85 74.91 43629.54 88888.00 2010-07-16 18:10:29.000 197 30781.83 74.94 43629.53 88888.00 2010-07-16 18:10:30.000 197 30781.88 74.84 43629.39 53389.64 2010-07-16 18:10:31.000 197 30781.92 74.70 43629.20 88888.00 2010-07-16 18:10:32.000 197 30781.87 74.74 43629.35 88888.00 2010-07-16 18:10:33.000 197 30781.84 74.83 43629.56 88888.00 2010-07-16 18:10:34.000 197 30781.80 74.95 43629.60 88888.00 2010-07-16 18:10:35.000 197 30781.82 74.95 43629.55 53389.59 2010-07-16 18:10:36.000 197 30781.90 74.80 43629.36 88888.00 2010-07-16 18:10:37.000 197 30781.95 74.71 43629.25 88888.00 2010-07-16 18:10:38.000 197 30781.93 74.71 43629.28 88888.00 2010-07-16 18:10:39.000 197 30781.82 74.88 43629.52 88888.00 2010-07-16 18:10:40.000 197 30781.79 74.91 43629.59 53389.52 2010-07-16 18:10:41.000 197 30781.85 74.85 43629.50 88888.00 2010-07-16 18:10:42.000 197 30781.94 74.70 43629.23 88888.00 2010-07-16 18:10:43.000 197 30781.94 74.69 43629.26 88888.00 2010-07-16 18:10:44.000 197 30781.90 74.75 43629.37 88888.00 2010-07-16 18:10:45.000 197 30781.88 74.80 43629.45 53389.46 2010-07-16 18:10:46.000 197 30781.86 74.81 43629.36 88888.00 2010-07-16 18:10:47.000 197 30781.89 74.79 43629.37 88888.00 2010-07-16 18:10:48.000 197 30781.89 74.76 43629.40 88888.00 2010-07-16 18:10:49.000 197 30781.91 74.74 43629.44 88888.00 2010-07-16 18:10:50.000 197 30781.90 74.73 43629.44 53389.58 2010-07-16 18:10:51.000 197 30781.88 74.75 43629.42 88888.00 2010-07-16 18:10:52.000 197 30781.88 74.74 43629.42 88888.00 2010-07-16 18:10:53.000 197 30781.87 74.80 43629.45 88888.00 2010-07-16 18:10:54.000 197 30781.85 74.80 43629.45 88888.00 2010-07-16 18:10:55.000 197 30781.85 74.72 43629.41 53389.54 2010-07-16 18:10:56.000 197 30781.86 74.72 43629.41 88888.00 2010-07-16 18:10:57.000 197 30781.87 74.75 43629.42 88888.00 2010-07-16 18:10:58.000 197 30781.87 74.76 43629.40 88888.00 2010-07-16 18:10:59.000 197 30781.86 74.81 43629.42 88888.00 2010-07-16 18:11:00.000 197 30781.88 74.78 43629.45 53389.54 2010-07-16 18:11:01.000 197 30781.86 74.79 43629.43 88888.00 2010-07-16 18:11:02.000 197 30781.86 74.77 43629.42 88888.00 2010-07-16 18:11:03.000 197 30781.85 74.76 43629.40 88888.00 2010-07-16 18:11:04.000 197 30781.86 74.76 43629.43 88888.00 2010-07-16 18:11:05.000 197 30781.86 74.77 43629.42 53389.55 2010-07-16 18:11:06.000 197 30781.83 74.80 43629.39 88888.00 2010-07-16 18:11:07.000 197 30781.83 74.77 43629.48 88888.00 2010-07-16 18:11:08.000 197 30781.83 74.77 43629.46 88888.00 2010-07-16 18:11:09.000 197 30781.82 74.80 43629.47 88888.00 2010-07-16 18:11:10.000 197 30781.81 74.78 43629.44 53389.53 2010-07-16 18:11:11.000 197 30781.81 74.80 43629.44 88888.00 2010-07-16 18:11:12.000 197 30781.84 74.82 43629.43 88888.00 2010-07-16 18:11:13.000 197 30781.85 74.81 43629.45 88888.00 2010-07-16 18:11:14.000 197 30781.81 74.83 43629.45 88888.00 2010-07-16 18:11:15.000 197 30781.79 74.81 43629.45 53389.49 2010-07-16 18:11:16.000 197 30781.78 74.81 43629.44 88888.00 2010-07-16 18:11:17.000 197 30781.76 74.80 43629.46 88888.00 2010-07-16 18:11:18.000 197 30781.76 74.84 43629.53 88888.00 2010-07-16 18:11:19.000 197 30781.76 74.88 43629.47 88888.00 2010-07-16 18:11:20.000 197 30781.75 74.87 43629.44 53389.50 2010-07-16 18:11:21.000 197 30781.76 74.85 43629.43 88888.00 2010-07-16 18:11:22.000 197 30781.79 74.87 43629.45 88888.00 2010-07-16 18:11:23.000 197 30781.74 74.88 43629.52 88888.00 2010-07-16 18:11:24.000 197 30781.73 74.85 43629.55 88888.00 2010-07-16 18:11:25.000 197 30781.73 74.86 43629.54 53389.48 2010-07-16 18:11:26.000 197 30781.74 74.86 43629.51 88888.00 2010-07-16 18:11:27.000 197 30781.69 74.86 43629.53 88888.00 2010-07-16 18:11:28.000 197 30781.62 74.98 43629.69 88888.00 2010-07-16 18:11:29.000 197 30781.66 74.97 43629.73 88888.00 2010-07-16 18:11:30.000 197 30781.67 74.98 43629.67 53389.56 2010-07-16 18:11:31.000 197 30781.63 75.01 43629.65 88888.00 2010-07-16 18:11:32.000 197 30781.67 74.91 43629.49 88888.00 2010-07-16 18:11:33.000 197 30781.68 74.87 43629.48 88888.00 2010-07-16 18:11:34.000 197 30781.67 74.86 43629.45 88888.00 2010-07-16 18:11:35.000 197 30781.66 74.82 43629.48 53389.45 2010-07-16 18:11:36.000 197 30781.69 74.86 43629.46 88888.00 2010-07-16 18:11:37.000 197 30781.67 74.90 43629.43 88888.00 2010-07-16 18:11:38.000 197 30781.69 74.89 43629.44 88888.00 2010-07-16 18:11:39.000 197 30781.67 74.90 43629.49 88888.00 2010-07-16 18:11:40.000 197 30781.67 74.89 43629.49 53389.46 2010-07-16 18:11:41.000 197 30781.66 74.86 43629.48 88888.00 2010-07-16 18:11:42.000 197 30781.66 74.87 43629.50 88888.00 2010-07-16 18:11:43.000 197 30781.65 74.88 43629.55 88888.00 2010-07-16 18:11:44.000 197 30781.66 74.89 43629.52 88888.00 2010-07-16 18:11:45.000 197 30781.65 74.88 43629.51 53389.44 2010-07-16 18:11:46.000 197 30781.66 74.89 43629.49 88888.00 2010-07-16 18:11:47.000 197 30781.67 74.92 43629.50 88888.00 2010-07-16 18:11:48.000 197 30781.67 74.90 43629.48 88888.00 2010-07-16 18:11:49.000 197 30781.69 74.90 43629.47 88888.00 2010-07-16 18:11:50.000 197 30781.69 74.93 43629.46 53389.43 2010-07-16 18:11:51.000 197 30781.70 74.92 43629.45 88888.00 2010-07-16 18:11:52.000 197 30781.71 74.89 43629.46 88888.00 2010-07-16 18:11:53.000 197 30781.66 74.89 43629.44 88888.00 2010-07-16 18:11:54.000 197 30781.62 74.85 43629.46 88888.00 2010-07-16 18:11:55.000 197 30781.65 74.91 43629.48 53389.43 2010-07-16 18:11:56.000 197 30781.64 74.93 43629.45 88888.00 2010-07-16 18:11:57.000 197 30781.62 74.94 43629.47 88888.00 2010-07-16 18:11:58.000 197 30781.64 74.91 43629.48 88888.00 2010-07-16 18:11:59.000 197 30781.64 74.91 43629.50 88888.00 2010-07-16 18:12:00.000 197 30781.65 74.91 43629.43 53389.43 2010-07-16 18:12:01.000 197 30781.64 74.91 43629.39 88888.00 2010-07-16 18:12:02.000 197 30781.63 74.91 43629.38 88888.00 2010-07-16 18:12:03.000 197 30781.64 74.95 43629.47 88888.00 2010-07-16 18:12:04.000 197 30781.65 74.90 43629.42 88888.00 2010-07-16 18:12:05.000 197 30781.61 74.90 43629.38 53389.40 2010-07-16 18:12:06.000 197 30781.62 74.91 43629.36 88888.00 2010-07-16 18:12:07.000 197 30781.61 74.91 43629.40 88888.00 2010-07-16 18:12:08.000 197 30781.60 74.94 43629.41 88888.00 2010-07-16 18:12:09.000 197 30781.62 74.97 43629.42 88888.00 2010-07-16 18:12:10.000 197 30781.64 74.95 43629.45 53389.40 2010-07-16 18:12:11.000 197 30781.61 74.95 43629.42 88888.00 2010-07-16 18:12:12.000 197 30781.59 74.93 43629.41 88888.00 2010-07-16 18:12:13.000 197 30781.64 74.95 43629.42 88888.00 2010-07-16 18:12:14.000 197 30781.62 74.97 43629.43 88888.00 2010-07-16 18:12:15.000 197 30781.63 74.93 43629.45 53389.40 2010-07-16 18:12:16.000 197 30781.65 74.91 43629.42 88888.00 2010-07-16 18:12:17.000 197 30781.65 74.94 43629.45 88888.00 2010-07-16 18:12:18.000 197 30781.63 74.95 43629.45 88888.00 2010-07-16 18:12:19.000 197 30781.61 74.95 43629.44 88888.00 2010-07-16 18:12:20.000 197 30781.60 74.94 43629.41 53389.44 2010-07-16 18:12:21.000 197 30781.62 74.94 43629.39 88888.00 2010-07-16 18:12:22.000 197 30781.61 74.93 43629.40 88888.00 2010-07-16 18:12:23.000 197 30781.64 74.98 43629.40 88888.00 2010-07-16 18:12:24.000 197 30781.61 74.98 43629.37 88888.00 2010-07-16 18:12:25.000 197 30781.60 74.97 43629.40 53389.40 2010-07-16 18:12:26.000 197 30781.63 74.94 43629.42 88888.00 2010-07-16 18:12:27.000 197 30781.62 74.92 43629.40 88888.00 2010-07-16 18:12:28.000 197 30781.63 74.95 43629.38 88888.00 2010-07-16 18:12:29.000 197 30781.64 74.95 43629.40 88888.00 2010-07-16 18:12:30.000 197 30781.65 74.94 43629.39 53389.41 2010-07-16 18:12:31.000 197 30781.63 74.95 43629.39 88888.00 2010-07-16 18:12:32.000 197 30781.65 74.98 43629.40 88888.00 2010-07-16 18:12:33.000 197 30781.63 75.00 43629.40 88888.00 2010-07-16 18:12:34.000 197 30781.66 75.00 43629.40 88888.00 2010-07-16 18:12:35.000 197 30781.66 74.99 43629.44 53389.40 2010-07-16 18:12:36.000 197 30781.65 75.00 43629.46 88888.00 2010-07-16 18:12:37.000 197 30781.65 74.99 43629.38 88888.00 2010-07-16 18:12:38.000 197 30781.64 74.98 43629.35 88888.00 2010-07-16 18:12:39.000 197 30781.60 74.99 43629.37 88888.00 2010-07-16 18:12:40.000 197 30781.57 75.02 43629.37 53389.40 2010-07-16 18:12:41.000 197 30781.59 75.00 43629.41 88888.00 2010-07-16 18:12:42.000 197 30781.63 74.96 43629.43 88888.00 2010-07-16 18:12:43.000 197 30781.63 75.01 43629.43 88888.00 2010-07-16 18:12:44.000 197 30781.63 74.98 43629.46 88888.00 2010-07-16 18:12:45.000 197 30781.63 74.94 43629.49 53389.42 2010-07-16 18:12:46.000 197 30781.61 74.97 43629.44 88888.00 2010-07-16 18:12:47.000 197 30781.63 74.96 43629.42 88888.00 2010-07-16 18:12:48.000 197 30781.66 74.98 43629.44 88888.00 2010-07-16 18:12:49.000 197 30781.65 75.00 43629.46 88888.00 2010-07-16 18:12:50.000 197 30781.68 74.99 43629.43 53389.42 2010-07-16 18:12:51.000 197 30781.68 74.98 43629.43 88888.00 2010-07-16 18:12:52.000 197 30781.69 75.00 43629.51 88888.00 2010-07-16 18:12:53.000 197 30781.67 74.97 43629.43 88888.00 2010-07-16 18:12:54.000 197 30781.67 75.02 43629.42 88888.00 2010-07-16 18:12:55.000 197 30781.65 74.98 43629.41 53389.40 2010-07-16 18:12:56.000 197 30781.64 75.00 43629.39 88888.00 2010-07-16 18:12:57.000 197 30781.66 74.99 43629.39 88888.00 2010-07-16 18:12:58.000 197 30781.67 75.00 43629.39 88888.00 2010-07-16 18:12:59.000 197 30781.67 75.01 43629.42 88888.00 2010-07-16 18:13:00.000 197 30781.70 75.01 43629.40 53389.41 2010-07-16 18:13:01.000 197 30781.68 75.04 43629.38 88888.00 2010-07-16 18:13:02.000 197 30781.66 75.02 43629.40 88888.00 2010-07-16 18:13:03.000 197 30781.64 74.98 43629.51 88888.00 2010-07-16 18:13:04.000 197 30781.64 74.95 43629.58 88888.00 2010-07-16 18:13:05.000 197 30781.71 75.01 43629.45 53389.42 2010-07-16 18:13:06.000 197 30781.67 75.00 43629.43 88888.00 2010-07-16 18:13:07.000 197 30781.65 75.04 43629.43 88888.00 2010-07-16 18:13:08.000 197 30781.67 75.03 43629.45 88888.00 2010-07-16 18:13:09.000 197 30781.65 75.03 43629.49 88888.00 2010-07-16 18:13:10.000 197 30781.65 75.03 43629.46 53389.42 2010-07-16 18:13:11.000 197 30781.64 75.01 43629.41 88888.00 2010-07-16 18:13:12.000 197 30781.64 75.02 43629.40 88888.00 2010-07-16 18:13:13.000 197 30781.65 75.05 43629.41 88888.00 2010-07-16 18:13:14.000 197 30781.68 75.01 43629.46 88888.00 2010-07-16 18:13:15.000 197 30781.69 75.02 43629.46 53389.42 2010-07-16 18:13:16.000 197 30781.65 75.01 43629.43 88888.00 2010-07-16 18:13:17.000 197 30781.66 75.04 43629.47 88888.00 2010-07-16 18:13:18.000 197 30781.68 75.07 43629.49 88888.00 2010-07-16 18:13:19.000 197 30781.67 75.07 43629.49 88888.00 2010-07-16 18:13:20.000 197 30781.67 75.02 43629.46 53389.45 2010-07-16 18:13:21.000 197 30781.66 75.03 43629.41 88888.00 2010-07-16 18:13:22.000 197 30781.67 75.02 43629.43 88888.00 2010-07-16 18:13:23.000 197 30781.69 74.97 43629.46 88888.00 2010-07-16 18:13:24.000 197 30781.71 74.94 43629.42 88888.00 2010-07-16 18:13:25.000 197 30781.68 74.96 43629.42 53389.47 2010-07-16 18:13:26.000 197 30781.70 74.99 43629.43 88888.00 2010-07-16 18:13:27.000 197 30781.69 74.97 43629.42 88888.00 2010-07-16 18:13:28.000 197 30781.68 74.95 43629.41 88888.00 2010-07-16 18:13:29.000 197 30781.70 74.96 43629.42 88888.00 2010-07-16 18:13:30.000 197 30781.73 75.00 43629.48 53389.48 2010-07-16 18:13:31.000 197 30781.73 74.99 43629.45 88888.00 2010-07-16 18:13:32.000 197 30781.74 74.97 43629.43 88888.00 2010-07-16 18:13:33.000 197 30781.76 74.94 43629.41 88888.00 2010-07-16 18:13:34.000 197 30781.78 74.98 43629.41 88888.00 2010-07-16 18:13:35.000 197 30781.75 74.99 43629.47 53389.47 2010-07-16 18:13:36.000 197 30781.74 74.97 43629.50 88888.00 2010-07-16 18:13:37.000 197 30781.74 74.98 43629.48 88888.00 2010-07-16 18:13:38.000 197 30781.74 75.00 43629.47 88888.00 2010-07-16 18:13:39.000 197 30781.74 75.03 43629.48 88888.00 2010-07-16 18:13:40.000 197 30781.73 75.01 43629.44 53389.50 2010-07-16 18:13:41.000 197 30781.74 74.99 43629.47 88888.00 2010-07-16 18:13:42.000 197 30781.75 75.04 43629.46 88888.00 2010-07-16 18:13:43.000 197 30781.74 75.09 43629.47 88888.00 2010-07-16 18:13:44.000 197 30781.74 75.05 43629.43 88888.00 2010-07-16 18:13:45.000 197 30781.72 75.02 43629.43 53389.48 2010-07-16 18:13:46.000 197 30781.71 75.00 43629.47 88888.00 2010-07-16 18:13:47.000 197 30781.77 75.02 43629.48 88888.00 2010-07-16 18:13:48.000 197 30781.76 75.05 43629.46 88888.00 2010-07-16 18:13:49.000 197 30781.76 75.06 43629.43 88888.00 2010-07-16 18:13:50.000 197 30781.77 75.05 43629.43 53389.48 2010-07-16 18:13:51.000 197 30781.74 75.04 43629.41 88888.00 2010-07-16 18:13:52.000 197 30781.68 75.02 43629.45 88888.00 2010-07-16 18:13:53.000 197 30781.71 75.01 43629.46 88888.00 2010-07-16 18:13:54.000 197 30781.70 75.03 43629.55 88888.00 2010-07-16 18:13:55.000 197 30781.69 75.05 43629.52 53389.49 2010-07-16 18:13:56.000 197 30781.67 75.04 43629.48 88888.00 2010-07-16 18:13:57.000 197 30781.71 75.05 43629.46 88888.00 2010-07-16 18:13:58.000 197 30781.70 75.02 43629.48 88888.00 2010-07-16 18:13:59.000 197 30781.71 75.02 43629.43 88888.00 2010-07-16 18:14:00.000 197 30781.74 75.02 43629.43 53389.51 2010-07-16 18:14:01.000 197 30781.77 75.06 43629.43 88888.00 2010-07-16 18:14:02.000 197 30781.74 75.05 43629.40 88888.00 2010-07-16 18:14:03.000 197 30781.72 75.05 43629.40 88888.00 2010-07-16 18:14:04.000 197 30781.75 75.04 43629.37 88888.00 2010-07-16 18:14:05.000 197 30781.74 75.00 43629.36 53389.49 2010-07-16 18:14:06.000 197 30781.69 74.99 43629.40 88888.00 2010-07-16 18:14:07.000 197 30781.71 75.01 43629.42 88888.00 2010-07-16 18:14:08.000 197 30781.71 75.01 43629.40 88888.00 2010-07-16 18:14:09.000 197 30781.71 75.08 43629.40 88888.00 2010-07-16 18:14:10.000 197 30781.72 75.11 43629.31 53389.47 2010-07-16 18:14:11.000 197 30781.63 75.02 43629.41 88888.00 2010-07-16 18:14:12.000 197 30781.59 74.92 43629.61 88888.00 2010-07-16 18:14:13.000 197 30781.69 75.01 43629.48 88888.00 2010-07-16 18:14:14.000 197 30781.68 75.07 43629.45 88888.00 2010-07-16 18:14:15.000 197 30781.67 75.06 43629.43 53389.50 2010-07-16 18:14:16.000 197 30781.67 75.03 43629.37 88888.00 2010-07-16 18:14:17.000 197 30781.65 75.06 43629.37 88888.00 2010-07-16 18:14:18.000 197 30781.64 75.07 43629.42 88888.00 2010-07-16 18:14:19.000 197 30781.62 75.05 43629.41 88888.00 2010-07-16 18:14:20.000 197 30781.61 75.01 43629.39 53389.46 2010-07-16 18:14:21.000 197 30781.61 75.03 43629.39 88888.00 2010-07-16 18:14:22.000 197 30781.59 75.05 43629.36 88888.00 2010-07-16 18:14:23.000 197 30781.58 75.09 43629.38 88888.00 2010-07-16 18:14:24.000 197 30781.58 75.07 43629.42 88888.00 2010-07-16 18:14:25.000 197 30781.54 75.07 43629.43 53389.41 2010-07-16 18:14:26.000 197 30781.55 75.05 43629.45 88888.00 2010-07-16 18:14:27.000 197 30781.53 75.03 43629.47 88888.00 2010-07-16 18:14:28.000 197 30781.56 75.05 43629.47 88888.00 2010-07-16 18:14:29.000 197 30781.55 75.03 43629.41 88888.00 2010-07-16 18:14:30.000 197 30781.53 75.03 43629.41 53389.37 2010-07-16 18:14:31.000 197 30781.50 75.01 43629.40 88888.00 2010-07-16 18:14:32.000 197 30781.51 74.99 43629.38 88888.00 2010-07-16 18:14:33.000 197 30781.50 75.02 43629.43 88888.00 2010-07-16 18:14:34.000 197 30781.48 75.08 43629.48 88888.00 2010-07-16 18:14:35.000 197 30781.45 75.09 43629.46 53389.33 2010-07-16 18:14:36.000 197 30781.43 75.11 43629.43 88888.00 2010-07-16 18:14:37.000 197 30781.46 75.08 43629.46 88888.00 2010-07-16 18:14:38.000 197 30781.45 75.11 43629.47 88888.00 2010-07-16 18:14:39.000 197 30781.44 75.12 43629.47 88888.00 2010-07-16 18:14:40.000 197 30781.43 75.13 43629.46 53389.36 2010-07-16 18:14:41.000 197 30781.48 75.16 43629.33 88888.00 2010-07-16 18:14:42.000 197 30781.42 75.12 43629.34 88888.00 2010-07-16 18:14:43.000 197 30781.43 75.14 43629.42 88888.00 2010-07-16 18:14:44.000 197 30781.45 75.16 43629.43 88888.00 2010-07-16 18:14:45.000 197 30781.45 75.16 43629.46 53389.31 2010-07-16 18:14:46.000 197 30781.42 75.18 43629.47 88888.00 2010-07-16 18:14:47.000 197 30781.46 75.27 43629.46 88888.00 2010-07-16 18:14:48.000 197 30781.44 75.26 43629.44 88888.00 2010-07-16 18:14:49.000 197 30781.44 75.23 43629.49 88888.00 2010-07-16 18:14:50.000 197 30781.49 75.20 43629.48 53389.25 2010-07-16 18:14:51.000 197 30781.48 75.19 43629.51 88888.00 2010-07-16 18:14:52.000 197 30781.45 75.20 43629.52 88888.00 2010-07-16 18:14:53.000 197 30781.43 75.20 43629.50 88888.00 2010-07-16 18:14:54.000 197 30781.45 75.24 43629.55 88888.00 2010-07-16 18:14:55.000 197 30781.42 75.23 43629.52 53389.33 2010-07-16 18:14:56.000 197 30781.41 75.21 43629.51 88888.00 2010-07-16 18:14:57.000 197 30781.40 75.27 43629.53 88888.00 2010-07-16 18:14:58.000 197 30781.42 75.27 43629.52 88888.00 2010-07-16 18:14:59.000 197 30781.45 75.27 43629.54 88888.00 2010-07-16 18:15:00.000 197 30781.47 75.28 43629.53 53389.33 2010-07-16 18:15:01.000 197 30781.49 75.27 43629.54 88888.00 2010-07-16 18:15:02.000 197 30781.48 75.31 43629.53 88888.00 2010-07-16 18:15:03.000 197 30781.50 75.33 43629.50 88888.00 2010-07-16 18:15:04.000 197 30781.48 75.31 43629.47 88888.00 2010-07-16 18:15:05.000 197 30781.45 75.33 43629.46 53389.32 2010-07-16 18:15:06.000 197 30781.46 75.32 43629.45 88888.00 2010-07-16 18:15:07.000 197 30781.46 75.32 43629.47 88888.00 2010-07-16 18:15:08.000 197 30781.45 75.34 43629.46 88888.00 2010-07-16 18:15:09.000 197 30781.49 75.32 43629.50 88888.00 2010-07-16 18:15:10.000 197 30781.47 75.28 43629.51 53389.34 2010-07-16 18:15:11.000 197 30781.45 75.27 43629.46 88888.00 2010-07-16 18:15:12.000 197 30781.46 75.28 43629.47 88888.00 2010-07-16 18:15:13.000 197 30781.50 75.33 43629.48 88888.00 2010-07-16 18:15:14.000 197 30781.52 75.36 43629.48 88888.00 2010-07-16 18:15:15.000 197 30781.54 75.34 43629.51 53389.37 2010-07-16 18:15:16.000 197 30781.58 75.36 43629.49 88888.00 2010-07-16 18:15:17.000 197 30781.56 75.35 43629.49 88888.00 2010-07-16 18:15:18.000 197 30781.57 75.34 43629.49 88888.00 2010-07-16 18:15:19.000 197 30781.56 75.38 43629.46 88888.00 2010-07-16 18:15:20.000 197 30781.54 75.35 43629.47 53389.43 2010-07-16 18:15:21.000 197 30781.55 75.35 43629.45 88888.00 2010-07-16 18:15:22.000 197 30781.54 75.37 43629.45 88888.00 2010-07-16 18:15:23.000 197 30781.57 75.41 43629.47 88888.00 2010-07-16 18:15:24.000 197 30781.56 75.42 43629.47 88888.00 2010-07-16 18:15:25.000 197 30781.56 75.39 43629.46 53389.45 2010-07-16 18:15:26.000 197 30781.60 75.38 43629.47 88888.00 2010-07-16 18:15:27.000 197 30781.60 75.42 43629.49 88888.00 2010-07-16 18:15:28.000 197 30781.61 75.43 43629.46 88888.00 2010-07-16 18:15:29.000 197 30781.59 75.41 43629.47 88888.00 2010-07-16 18:15:30.000 197 30781.58 75.40 43629.49 53389.47 2010-07-16 18:15:31.000 197 30781.60 75.39 43629.52 88888.00 2010-07-16 18:15:32.000 197 30781.65 75.40 43629.53 88888.00 2010-07-16 18:15:33.000 197 30781.67 75.43 43629.47 88888.00 2010-07-16 18:15:34.000 197 30781.63 75.41 43629.48 88888.00 2010-07-16 18:15:35.000 197 30781.65 75.45 43629.51 53389.48 2010-07-16 18:15:36.000 197 30781.66 75.45 43629.50 88888.00 2010-07-16 18:15:37.000 197 30781.62 75.40 43629.42 88888.00 2010-07-16 18:15:38.000 197 30781.65 75.40 43629.41 88888.00 2010-07-16 18:15:39.000 197 30781.71 75.39 43629.45 88888.00 2010-07-16 18:15:40.000 197 30781.71 75.36 43629.46 53389.51 2010-07-16 18:15:41.000 197 30781.73 75.38 43629.46 88888.00 2010-07-16 18:15:42.000 197 30781.73 75.37 43629.50 88888.00 2010-07-16 18:15:43.000 197 30781.68 75.36 43629.50 88888.00 2010-07-16 18:15:44.000 197 30781.69 75.40 43629.47 88888.00 2010-07-16 18:15:45.000 197 30781.72 75.41 43629.53 53389.51 2010-07-16 18:15:46.000 197 30781.74 75.36 43629.57 88888.00 2010-07-16 18:15:47.000 197 30781.75 75.35 43629.52 88888.00 2010-07-16 18:15:48.000 197 30781.78 75.39 43629.55 88888.00 2010-07-16 18:15:49.000 197 30781.81 75.38 43629.52 88888.00 2010-07-16 18:15:50.000 197 30781.82 75.37 43629.50 53389.55 2010-07-16 18:15:51.000 197 30781.79 75.34 43629.50 88888.00 2010-07-16 18:15:52.000 197 30781.79 75.40 43629.52 88888.00 2010-07-16 18:15:53.000 197 30781.78 75.44 43629.51 88888.00 2010-07-16 18:15:54.000 197 30781.75 75.42 43629.51 88888.00 2010-07-16 18:15:55.000 197 30781.75 75.38 43629.49 53389.55 2010-07-16 18:15:56.000 197 30781.76 75.36 43629.51 88888.00 2010-07-16 18:15:57.000 197 30781.77 75.35 43629.49 88888.00 2010-07-16 18:15:58.000 197 30781.78 75.32 43629.46 88888.00 2010-07-16 18:15:59.000 197 30781.80 75.30 43629.43 88888.00 2010-07-16 18:16:00.000 197 30781.78 75.32 43629.42 53389.57 2010-07-16 18:16:01.000 197 30781.78 75.34 43629.46 88888.00 2010-07-16 18:16:02.000 197 30781.81 75.33 43629.51 88888.00 2010-07-16 18:16:03.000 197 30781.80 75.33 43629.53 88888.00 2010-07-16 18:16:04.000 197 30781.80 75.33 43629.53 88888.00 2010-07-16 18:16:05.000 197 30781.75 75.31 43629.50 53389.53 2010-07-16 18:16:06.000 197 30781.74 75.31 43629.42 88888.00 2010-07-16 18:16:07.000 197 30781.74 75.29 43629.47 88888.00 2010-07-16 18:16:08.000 197 30781.75 75.31 43629.52 88888.00 2010-07-16 18:16:09.000 197 30781.79 75.28 43629.51 88888.00 2010-07-16 18:16:10.000 197 30781.78 75.30 43629.49 53389.58 2010-07-16 18:16:11.000 197 30781.76 75.31 43629.47 88888.00 2010-07-16 18:16:12.000 197 30781.75 75.31 43629.47 88888.00 2010-07-16 18:16:13.000 197 30781.74 75.31 43629.50 88888.00 2010-07-16 18:16:14.000 197 30781.73 75.33 43629.47 88888.00 2010-07-16 18:16:15.000 197 30781.74 75.32 43629.46 53389.57 2010-07-16 18:16:16.000 197 30781.78 75.34 43629.46 88888.00 2010-07-16 18:16:17.000 197 30781.77 75.30 43629.45 88888.00 2010-07-16 18:16:18.000 197 30781.77 75.27 43629.46 88888.00 2010-07-16 18:16:19.000 197 30781.75 75.24 43629.43 88888.00 2010-07-16 18:16:20.000 197 30781.74 75.25 43629.44 53389.58 2010-07-16 18:16:21.000 197 30781.74 75.25 43629.50 88888.00 2010-07-16 18:16:22.000 197 30781.75 75.26 43629.52 88888.00 2010-07-16 18:16:23.000 197 30781.74 75.27 43629.51 88888.00 2010-07-16 18:16:24.000 197 30781.74 75.26 43629.54 88888.00 2010-07-16 18:16:25.000 197 30781.76 75.29 43629.56 53389.57 2010-07-16 18:16:26.000 197 30781.77 75.22 43629.53 88888.00 2010-07-16 18:16:27.000 197 30781.75 75.23 43629.54 88888.00 2010-07-16 18:16:28.000 197 30781.74 75.21 43629.54 88888.00 2010-07-16 18:16:29.000 197 30781.75 75.24 43629.48 88888.00 2010-07-16 18:16:30.000 197 30781.70 75.20 43629.53 53389.57 2010-07-16 18:16:31.000 197 30781.73 75.22 43629.52 88888.00 2010-07-16 18:16:32.000 197 30781.80 75.25 43629.52 88888.00 2010-07-16 18:16:33.000 197 30781.77 75.29 43629.51 88888.00 2010-07-16 18:16:34.000 197 30781.76 75.25 43629.49 88888.00 2010-07-16 18:16:35.000 197 30781.78 75.23 43629.46 53389.57 2010-07-16 18:16:36.000 197 30781.78 75.23 43629.46 88888.00 2010-07-16 18:16:37.000 197 30781.80 75.22 43629.50 88888.00 2010-07-16 18:16:38.000 197 30781.81 75.23 43629.50 88888.00 2010-07-16 18:16:39.000 197 30781.77 75.22 43629.53 88888.00 2010-07-16 18:16:40.000 197 30781.74 75.22 43629.55 53389.59 2010-07-16 18:16:41.000 197 30781.71 75.19 43629.52 88888.00 2010-07-16 18:16:42.000 197 30781.74 75.19 43629.54 88888.00 2010-07-16 18:16:43.000 197 30781.79 75.20 43629.49 88888.00 2010-07-16 18:16:44.000 197 30781.81 75.22 43629.49 88888.00 2010-07-16 18:16:45.000 197 30781.83 75.23 43629.51 53389.58 2010-07-16 18:16:46.000 197 30781.84 75.23 43629.50 88888.00 2010-07-16 18:16:47.000 197 30781.86 75.24 43629.54 88888.00 2010-07-16 18:16:48.000 197 30781.87 75.22 43629.56 88888.00 2010-07-16 18:16:49.000 197 30781.84 75.19 43629.52 88888.00 2010-07-16 18:16:50.000 197 30781.84 75.19 43629.53 53389.61 2010-07-16 18:16:51.000 197 30781.82 75.20 43629.50 88888.00 2010-07-16 18:16:52.000 197 30781.81 75.19 43629.53 88888.00 2010-07-16 18:16:53.000 197 30781.81 75.20 43629.52 88888.00 2010-07-16 18:16:54.000 197 30781.84 75.20 43629.51 88888.00 2010-07-16 18:16:55.000 197 30781.84 75.19 43629.52 53389.61 2010-07-16 18:16:56.000 197 30781.81 75.21 43629.50 88888.00 2010-07-16 18:16:57.000 197 30781.81 75.19 43629.53 88888.00 2010-07-16 18:16:58.000 197 30781.81 75.17 43629.53 88888.00 2010-07-16 18:16:59.000 197 30781.84 75.18 43629.58 88888.00 2010-07-16 18:17:00.000 197 30781.82 75.20 43629.54 53389.57 2010-07-16 18:17:01.000 197 30781.81 75.22 43629.59 88888.00 2010-07-16 18:17:02.000 197 30781.82 75.22 43629.62 88888.00 2010-07-16 18:17:03.000 197 30781.80 75.23 43629.61 88888.00 2010-07-16 18:17:04.000 197 30781.79 75.26 43629.57 88888.00 2010-07-16 18:17:05.000 197 30781.79 75.20 43629.52 53389.58 2010-07-16 18:17:06.000 197 30781.79 75.17 43629.55 88888.00 2010-07-16 18:17:07.000 197 30781.81 75.22 43629.52 88888.00 2010-07-16 18:17:08.000 197 30781.77 75.16 43629.59 88888.00 2010-07-16 18:17:09.000 197 30781.75 75.19 43629.63 88888.00 2010-07-16 18:17:10.000 197 30781.76 75.18 43629.62 53389.55 2010-07-16 18:17:11.000 197 30781.77 75.21 43629.61 88888.00 2010-07-16 18:17:12.000 197 30781.77 75.22 43629.60 88888.00 2010-07-16 18:17:13.000 197 30781.75 75.16 43629.57 88888.00 2010-07-16 18:17:14.000 197 30781.79 75.17 43629.53 88888.00 2010-07-16 18:17:15.000 197 30781.81 75.19 43629.52 53389.60 2010-07-16 18:17:16.000 197 30781.81 75.16 43629.50 88888.00 2010-07-16 18:17:17.000 197 30781.80 75.16 43629.54 88888.00 2010-07-16 18:17:18.000 197 30781.81 75.18 43629.63 88888.00 2010-07-16 18:17:19.000 197 30781.79 75.21 43629.66 88888.00 2010-07-16 18:17:20.000 197 30781.79 75.25 43629.63 53389.60 2010-07-16 18:17:21.000 197 30781.76 75.23 43629.60 88888.00 2010-07-16 18:17:22.000 197 30781.81 75.22 43629.59 88888.00 2010-07-16 18:17:23.000 197 30781.77 75.16 43629.64 88888.00 2010-07-16 18:17:24.000 197 30781.68 75.14 43629.75 88888.00 2010-07-16 18:17:25.000 197 30781.79 75.23 43629.64 53389.57 2010-07-16 18:17:26.000 197 30781.80 75.23 43629.55 88888.00 2010-07-16 18:17:27.000 197 30781.79 75.25 43629.59 88888.00 2010-07-16 18:17:28.000 197 30781.80 75.23 43629.58 88888.00 2010-07-16 18:17:29.000 197 30781.82 75.21 43629.60 88888.00 2010-07-16 18:17:30.000 197 30781.81 75.20 43629.61 53389.60 2010-07-16 18:17:31.000 197 30781.79 75.19 43629.60 88888.00 2010-07-16 18:17:32.000 197 30781.76 75.21 43629.60 88888.00 2010-07-16 18:17:33.000 197 30781.75 75.25 43629.55 88888.00 2010-07-16 18:17:34.000 197 30781.72 75.25 43629.55 88888.00 2010-07-16 18:17:35.000 197 30781.73 75.25 43629.59 53389.59 2010-07-16 18:17:36.000 197 30781.78 75.24 43629.60 88888.00 2010-07-16 18:17:37.000 197 30781.74 75.24 43629.62 88888.00 2010-07-16 18:17:38.000 197 30781.72 75.22 43629.63 88888.00 2010-07-16 18:17:39.000 197 30781.73 75.26 43629.67 88888.00 2010-07-16 18:17:40.000 197 30781.75 75.21 43629.66 53389.59 2010-07-16 18:17:41.000 197 30781.75 75.20 43629.65 88888.00 2010-07-16 18:17:42.000 197 30781.78 75.20 43629.67 88888.00 2010-07-16 18:17:43.000 197 30781.78 75.19 43629.66 88888.00 2010-07-16 18:17:44.000 197 30781.81 75.21 43629.65 88888.00 2010-07-16 18:17:45.000 197 30781.81 75.18 43629.65 53389.59 2010-07-16 18:17:46.000 197 30781.83 75.18 43629.69 88888.00 2010-07-16 18:17:47.000 197 30781.80 75.23 43629.67 88888.00 2010-07-16 18:17:48.000 197 30781.81 75.25 43629.65 88888.00 2010-07-16 18:17:49.000 197 30781.81 75.25 43629.63 88888.00 2010-07-16 18:17:50.000 197 30781.80 75.25 43629.63 53389.59 2010-07-16 18:17:51.000 197 30781.81 75.25 43629.66 88888.00 2010-07-16 18:17:52.000 197 30781.81 75.20 43629.64 88888.00 2010-07-16 18:17:53.000 197 30781.83 75.21 43629.61 88888.00 2010-07-16 18:17:54.000 197 30781.79 75.15 43629.69 88888.00 2010-07-16 18:17:55.000 197 30781.80 75.13 43629.70 53389.60 2010-07-16 18:17:56.000 197 30781.84 75.22 43629.63 88888.00 2010-07-16 18:17:57.000 197 30781.86 75.24 43629.61 88888.00 2010-07-16 18:17:58.000 197 30781.86 75.23 43629.62 88888.00 2010-07-16 18:17:59.000 197 30781.85 75.24 43629.67 88888.00 2010-07-16 18:18:00.000 197 30781.85 75.25 43629.64 53389.66 2010-07-16 18:18:01.000 197 30781.83 75.21 43629.64 88888.00 2010-07-16 18:18:02.000 197 30781.83 75.21 43629.66 88888.00 2010-07-16 18:18:03.000 197 30781.87 75.25 43629.65 88888.00 2010-07-16 18:18:04.000 197 30781.88 75.26 43629.65 88888.00 2010-07-16 18:18:05.000 197 30781.86 75.21 43629.62 53389.61 2010-07-16 18:18:06.000 197 30781.82 75.18 43629.60 88888.00 2010-07-16 18:18:07.000 197 30781.83 75.22 43629.60 88888.00 2010-07-16 18:18:08.000 197 30781.83 75.24 43629.59 88888.00 2010-07-16 18:18:09.000 197 30781.85 75.22 43629.63 88888.00 2010-07-16 18:18:10.000 197 30781.86 75.23 43629.64 53389.65 2010-07-16 18:18:11.000 197 30781.90 75.21 43629.61 88888.00 2010-07-16 18:18:12.000 197 30781.90 75.21 43629.62 88888.00 2010-07-16 18:18:13.000 197 30781.86 75.23 43629.60 88888.00 2010-07-16 18:18:14.000 197 30781.86 75.21 43629.60 88888.00 2010-07-16 18:18:15.000 197 30781.84 75.19 43629.62 53389.65 2010-07-16 18:18:16.000 197 30781.84 75.19 43629.63 88888.00 2010-07-16 18:18:17.000 197 30781.86 75.21 43629.61 88888.00 2010-07-16 18:18:18.000 197 30781.88 75.23 43629.61 88888.00 2010-07-16 18:18:19.000 197 30781.88 75.20 43629.64 88888.00 2010-07-16 18:18:20.000 197 30781.82 75.17 43629.67 53389.68 2010-07-16 18:18:21.000 197 30781.85 75.19 43629.59 88888.00 2010-07-16 18:18:22.000 197 30781.90 75.20 43629.52 88888.00 2010-07-16 18:18:23.000 197 30781.91 75.24 43629.58 88888.00 2010-07-16 18:18:24.000 197 30781.89 75.24 43629.60 88888.00 2010-07-16 18:18:25.000 197 30781.87 75.18 43629.61 53389.62 2010-07-16 18:18:26.000 197 30781.81 75.11 43629.70 88888.00 2010-07-16 18:18:27.000 197 30781.84 75.16 43629.75 88888.00 2010-07-16 18:18:28.000 197 30781.92 75.19 43629.64 88888.00 2010-07-16 18:18:29.000 197 30781.90 75.14 43629.64 88888.00 2010-07-16 18:18:30.000 197 30781.91 75.13 43629.64 53389.70 2010-07-16 18:18:31.000 197 30781.89 75.14 43629.64 88888.00 2010-07-16 18:18:32.000 197 30781.90 75.20 43629.68 88888.00 2010-07-16 18:18:33.000 197 30781.89 75.16 43629.68 88888.00 2010-07-16 18:18:34.000 197 30781.87 75.13 43629.64 88888.00 2010-07-16 18:18:35.000 197 30781.85 75.14 43629.65 53389.67 2010-07-16 18:18:36.000 197 30781.87 75.14 43629.67 88888.00 2010-07-16 18:18:37.000 197 30781.91 75.12 43629.68 88888.00 2010-07-16 18:18:38.000 197 30781.88 75.13 43629.66 88888.00 2010-07-16 18:18:39.000 197 30781.84 75.12 43629.66 88888.00 2010-07-16 18:18:40.000 197 30781.83 75.14 43629.60 53389.66 2010-07-16 18:18:41.000 197 30781.84 75.15 43629.57 88888.00 2010-07-16 18:18:42.000 197 30781.86 75.17 43629.58 88888.00 2010-07-16 18:18:43.000 197 30781.90 75.16 43629.60 88888.00 2010-07-16 18:18:44.000 197 30781.90 75.18 43629.60 88888.00 2010-07-16 18:18:45.000 197 30781.87 75.17 43629.61 53389.66 2010-07-16 18:18:46.000 197 30781.88 75.17 43629.59 88888.00 2010-07-16 18:18:47.000 197 30781.89 75.20 43629.56 88888.00 2010-07-16 18:18:48.000 197 30781.88 75.20 43629.56 88888.00 2010-07-16 18:18:49.000 197 30781.89 75.19 43629.59 88888.00 2010-07-16 18:18:50.000 197 30781.88 75.16 43629.58 53389.65 2010-07-16 18:18:51.000 197 30781.88 75.19 43629.60 88888.00 2010-07-16 18:18:52.000 197 30781.86 75.21 43629.61 88888.00 2010-07-16 18:18:53.000 197 30781.85 75.21 43629.59 88888.00 2010-07-16 18:18:54.000 197 30781.83 75.20 43629.62 88888.00 2010-07-16 18:18:55.000 197 30781.84 75.23 43629.63 53389.66 2010-07-16 18:18:56.000 197 30781.81 75.20 43629.60 88888.00 2010-07-16 18:18:57.000 197 30781.83 75.22 43629.59 88888.00 2010-07-16 18:18:58.000 197 30781.95 75.24 43629.57 88888.00 2010-07-16 18:18:59.000 197 30781.90 75.26 43629.56 88888.00 2010-07-16 18:19:00.000 197 30781.82 75.25 43629.60 53389.66 2010-07-16 18:19:01.000 197 30781.84 75.21 43629.57 88888.00 2010-07-16 18:19:02.000 197 30781.84 75.23 43629.54 88888.00 2010-07-16 18:19:03.000 197 30781.78 75.16 43629.67 88888.00 2010-07-16 18:19:04.000 197 30781.85 75.20 43629.62 88888.00 2010-07-16 18:19:05.000 197 30781.87 75.27 43629.61 53389.67 2010-07-16 18:19:06.000 197 30781.83 75.23 43629.60 88888.00 2010-07-16 18:19:07.000 197 30781.82 75.20 43629.64 88888.00 2010-07-16 18:19:08.000 197 30781.85 75.22 43629.61 88888.00 2010-07-16 18:19:09.000 197 30781.89 75.17 43629.64 88888.00 2010-07-16 18:19:10.000 197 30781.85 75.15 43629.62 53389.67 2010-07-16 18:19:11.000 197 30781.85 75.17 43629.61 88888.00 2010-07-16 18:19:12.000 197 30781.90 75.18 43629.62 88888.00 2010-07-16 18:19:13.000 197 30781.89 75.18 43629.58 88888.00 2010-07-16 18:19:14.000 197 30781.88 75.17 43629.58 88888.00 2010-07-16 18:19:15.000 197 30781.87 75.15 43629.60 53389.62 2010-07-16 18:19:16.000 197 30781.88 75.15 43629.59 88888.00 2010-07-16 18:19:17.000 197 30781.90 75.20 43629.65 88888.00 2010-07-16 18:19:18.000 197 30781.87 75.18 43629.68 88888.00 2010-07-16 18:19:19.000 197 30781.88 75.19 43629.65 88888.00 2010-07-16 18:19:20.000 197 30781.88 75.17 43629.57 53389.67 2010-07-16 18:19:21.000 197 30781.89 75.15 43629.58 88888.00 2010-07-16 18:19:22.000 197 30781.89 75.15 43629.58 88888.00 2010-07-16 18:19:23.000 197 30781.88 75.17 43629.69 88888.00 2010-07-16 18:19:24.000 197 30781.89 75.12 43629.72 88888.00 2010-07-16 18:19:25.000 197 30781.90 75.12 43629.64 53389.66 2010-07-16 18:19:26.000 197 30781.89 75.15 43629.63 88888.00 2010-07-16 18:19:27.000 197 30781.90 75.11 43629.64 88888.00 2010-07-16 18:19:28.000 197 30781.89 75.13 43629.66 88888.00 2010-07-16 18:19:29.000 197 30781.87 75.11 43629.67 88888.00 2010-07-16 18:19:30.000 197 30781.84 75.11 43629.68 53389.68 2010-07-16 18:19:31.000 197 30781.85 75.10 43629.65 88888.00 2010-07-16 18:19:32.000 197 30781.84 75.09 43629.66 88888.00 2010-07-16 18:19:33.000 197 30781.85 75.13 43629.68 88888.00 2010-07-16 18:19:34.000 197 30781.87 75.10 43629.64 88888.00 2010-07-16 18:19:35.000 197 30781.85 75.09 43629.63 53389.69 2010-07-16 18:19:36.000 197 30781.84 75.08 43629.58 88888.00 2010-07-16 18:19:37.000 197 30781.86 75.06 43629.59 88888.00 2010-07-16 18:19:38.000 197 30781.83 75.09 43629.62 88888.00 2010-07-16 18:19:39.000 197 30781.83 75.08 43629.63 88888.00 2010-07-16 18:19:40.000 197 30781.87 75.09 43629.61 53389.69 2010-07-16 18:19:41.000 197 30781.79 75.04 43629.70 88888.00 2010-07-16 18:19:42.000 197 30781.80 75.04 43629.74 88888.00 2010-07-16 18:19:43.000 197 30781.85 75.10 43629.60 88888.00 2010-07-16 18:19:44.000 197 30781.83 75.11 43629.60 88888.00 2010-07-16 18:19:45.000 197 30781.85 75.14 43629.63 53389.76 2010-07-16 18:19:46.000 197 30781.87 75.13 43629.68 88888.00 2010-07-16 18:19:47.000 197 30781.88 75.14 43629.68 88888.00 2010-07-16 18:19:48.000 197 30781.89 75.11 43629.69 88888.00 2010-07-16 18:19:49.000 197 30781.92 75.13 43629.72 88888.00 2010-07-16 18:19:50.000 197 30781.92 75.15 43629.73 53389.71 2010-07-16 18:19:51.000 197 30781.89 75.16 43629.71 88888.00 2010-07-16 18:19:52.000 197 30781.87 75.16 43629.69 88888.00 2010-07-16 18:19:53.000 197 30781.87 75.16 43629.69 88888.00 2010-07-16 18:19:54.000 197 30781.86 75.12 43629.68 88888.00 2010-07-16 18:19:55.000 197 30781.87 75.09 43629.62 53389.73 2010-07-16 18:19:56.000 197 30781.87 75.09 43629.66 88888.00 2010-07-16 18:19:57.000 197 30781.87 75.11 43629.69 88888.00 2010-07-16 18:19:58.000 197 30781.90 75.12 43629.69 88888.00 2010-07-16 18:19:59.000 197 30781.90 75.12 43629.68 88888.00 2010-07-16 18:20:00.000 197 30781.89 75.08 43629.62 53389.74 2010-07-16 18:20:01.000 197 30781.86 75.07 43629.63 88888.00 2010-07-16 18:20:02.000 197 30781.86 75.09 43629.65 88888.00 2010-07-16 18:20:03.000 197 30781.86 75.08 43629.66 88888.00 2010-07-16 18:20:04.000 197 30781.89 75.09 43629.63 88888.00 2010-07-16 18:20:05.000 197 30781.90 75.10 43629.66 53389.76 2010-07-16 18:20:06.000 197 30781.91 75.12 43629.65 88888.00 2010-07-16 18:20:07.000 197 30781.92 75.13 43629.67 88888.00 2010-07-16 18:20:08.000 197 30781.93 75.11 43629.69 88888.00 2010-07-16 18:20:09.000 197 30781.93 75.09 43629.71 88888.00 2010-07-16 18:20:10.000 197 30781.94 75.14 43629.74 53389.78 2010-07-16 18:20:11.000 197 30781.91 75.12 43629.69 88888.00 2010-07-16 18:20:12.000 197 30781.90 75.07 43629.65 88888.00 2010-07-16 18:20:13.000 197 30781.92 75.08 43629.67 88888.00 2010-07-16 18:20:14.000 197 30781.95 75.07 43629.68 88888.00 2010-07-16 18:20:15.000 197 30781.93 75.05 43629.65 53389.77 2010-07-16 18:20:16.000 197 30781.91 75.08 43629.65 88888.00 2010-07-16 18:20:17.000 197 30781.91 75.07 43629.65 88888.00 2010-07-16 18:20:18.000 197 30781.97 75.02 43629.61 88888.00 2010-07-16 18:20:19.000 197 30781.96 75.03 43629.58 88888.00 2010-07-16 18:20:20.000 197 30781.96 75.05 43629.60 53389.78 2010-07-16 18:20:21.000 197 30781.95 75.06 43629.56 88888.00 2010-07-16 18:20:22.000 197 30781.97 75.04 43629.57 88888.00 2010-07-16 18:20:23.000 197 30781.98 75.07 43629.60 88888.00 2010-07-16 18:20:24.000 197 30781.99 75.04 43629.62 88888.00 2010-07-16 18:20:25.000 197 30782.00 75.01 43629.62 53389.77 2010-07-16 18:20:26.000 197 30781.98 75.03 43629.62 88888.00 2010-07-16 18:20:27.000 197 30781.98 75.05 43629.63 88888.00 2010-07-16 18:20:28.000 197 30782.01 75.03 43629.64 88888.00 2010-07-16 18:20:29.000 197 30781.95 75.04 43629.57 88888.00 2010-07-16 18:20:30.000 197 30781.95 75.01 43629.54 53389.77 2010-07-16 18:20:31.000 197 30781.94 75.02 43629.59 88888.00 2010-07-16 18:20:32.000 197 30781.96 75.02 43629.61 88888.00 2010-07-16 18:20:33.000 197 30781.97 75.04 43629.61 88888.00 2010-07-16 18:20:34.000 197 30781.91 75.06 43629.57 88888.00 2010-07-16 18:20:35.000 197 30781.94 75.02 43629.61 53389.77 2010-07-16 18:20:36.000 197 30781.97 75.05 43629.63 88888.00 2010-07-16 18:20:37.000 197 30781.98 75.04 43629.62 88888.00 2010-07-16 18:20:38.000 197 30781.98 75.01 43629.63 88888.00 2010-07-16 18:20:39.000 197 30781.97 74.99 43629.64 88888.00 2010-07-16 18:20:40.000 197 30782.00 74.96 43629.65 53389.78 2010-07-16 18:20:41.000 197 30782.01 74.95 43629.67 88888.00 2010-07-16 18:20:42.000 197 30781.98 74.94 43629.63 88888.00 2010-07-16 18:20:43.000 197 30781.96 74.94 43629.61 88888.00 2010-07-16 18:20:44.000 197 30781.95 74.93 43629.60 88888.00 2010-07-16 18:20:45.000 197 30781.96 74.97 43629.64 53389.77 2010-07-16 18:20:46.000 197 30781.97 75.00 43629.60 88888.00 2010-07-16 18:20:47.000 197 30781.96 75.00 43629.61 88888.00 2010-07-16 18:20:48.000 197 30781.97 74.98 43629.60 88888.00 2010-07-16 18:20:49.000 197 30781.97 74.99 43629.54 88888.00 2010-07-16 18:20:50.000 197 30781.99 74.97 43629.58 53389.76 2010-07-16 18:20:51.000 197 30782.00 74.95 43629.58 88888.00 2010-07-16 18:20:52.000 197 30781.99 74.96 43629.62 88888.00 2010-07-16 18:20:53.000 197 30781.99 74.99 43629.61 88888.00 2010-07-16 18:20:54.000 197 30782.01 75.02 43629.57 88888.00 2010-07-16 18:20:55.000 197 30781.97 74.96 43629.59 53389.73 2010-07-16 18:20:56.000 197 30781.99 74.94 43629.60 88888.00 2010-07-16 18:20:57.000 197 30781.99 74.98 43629.56 88888.00 2010-07-16 18:20:58.000 197 30782.00 74.96 43629.58 88888.00 2010-07-16 18:20:59.000 197 30782.01 74.95 43629.58 88888.00 2010-07-16 18:21:00.000 197 30782.00 74.96 43629.63 53389.73 2010-07-16 18:21:01.000 197 30781.99 74.92 43629.61 88888.00 2010-07-16 18:21:02.000 197 30781.98 74.92 43629.60 88888.00 2010-07-16 18:21:03.000 197 30781.98 74.93 43629.66 88888.00 2010-07-16 18:21:04.000 197 30781.99 74.92 43629.62 88888.00 2010-07-16 18:21:05.000 197 30781.99 74.94 43629.64 53389.76 2010-07-16 18:21:06.000 197 30781.95 74.96 43629.67 88888.00 2010-07-16 18:21:07.000 197 30781.96 74.99 43629.66 88888.00 2010-07-16 18:21:08.000 197 30781.99 75.00 43629.67 88888.00 2010-07-16 18:21:09.000 197 30781.98 74.92 43629.66 88888.00 2010-07-16 18:21:10.000 197 30781.99 74.90 43629.64 53389.75 2010-07-16 18:21:11.000 197 30782.00 74.91 43629.60 88888.00 2010-07-16 18:21:12.000 197 30782.01 74.95 43629.59 88888.00 2010-07-16 18:21:13.000 197 30782.01 74.95 43629.57 88888.00 2010-07-16 18:21:14.000 197 30781.99 74.95 43629.63 88888.00 2010-07-16 18:21:15.000 197 30781.98 74.99 43629.66 53389.77 2010-07-16 18:21:16.000 197 30781.99 74.94 43629.63 88888.00 2010-07-16 18:21:17.000 197 30781.95 74.93 43629.66 88888.00 2010-07-16 18:21:18.000 197 30781.97 74.92 43629.65 88888.00 2010-07-16 18:21:19.000 197 30781.98 74.93 43629.65 88888.00 2010-07-16 18:21:20.000 197 30781.90 74.87 43629.70 53389.78 2010-07-16 18:21:21.000 197 30781.94 74.89 43629.69 88888.00 2010-07-16 18:21:22.000 197 30781.98 74.93 43629.64 88888.00 2010-07-16 18:21:23.000 197 30782.01 74.93 43629.60 88888.00 2010-07-16 18:21:24.000 197 30782.02 74.94 43629.58 88888.00 2010-07-16 18:21:25.000 197 30781.98 74.97 43629.61 53389.74 2010-07-16 18:21:26.000 197 30781.97 74.94 43629.64 88888.00 2010-07-16 18:21:27.000 197 30781.99 74.95 43629.64 88888.00 2010-07-16 18:21:28.000 197 30781.98 74.94 43629.62 88888.00 2010-07-16 18:21:29.000 197 30781.99 74.95 43629.62 88888.00 2010-07-16 18:21:30.000 197 30782.01 74.97 43629.63 53389.76 2010-07-16 18:21:31.000 197 30782.01 74.94 43629.60 88888.00 2010-07-16 18:21:32.000 197 30781.99 74.94 43629.61 88888.00 2010-07-16 18:21:33.000 197 30781.98 74.97 43629.60 88888.00 2010-07-16 18:21:34.000 197 30781.99 74.98 43629.63 88888.00 2010-07-16 18:21:35.000 197 30781.97 74.97 43629.59 53389.76 2010-07-16 18:21:36.000 197 30781.97 74.94 43629.54 88888.00 2010-07-16 18:21:37.000 197 30782.00 74.93 43629.57 88888.00 2010-07-16 18:21:38.000 197 30782.01 74.99 43629.63 88888.00 2010-07-16 18:21:39.000 197 30781.99 74.95 43629.56 88888.00 2010-07-16 18:21:40.000 197 30782.00 74.94 43629.53 53389.76 2010-07-16 18:21:41.000 197 30782.01 74.99 43629.55 88888.00 2010-07-16 18:21:42.000 197 30782.00 74.99 43629.56 88888.00 2010-07-16 18:21:43.000 197 30781.97 74.97 43629.57 88888.00 2010-07-16 18:21:44.000 197 30781.95 74.95 43629.58 88888.00 2010-07-16 18:21:45.000 197 30781.95 74.94 43629.59 53389.71 2010-07-16 18:21:46.000 197 30781.97 74.94 43629.55 88888.00 2010-07-16 18:21:47.000 197 30781.96 74.95 43629.58 88888.00 2010-07-16 18:21:48.000 197 30781.97 74.94 43629.59 88888.00 2010-07-16 18:21:49.000 197 30781.99 74.94 43629.59 88888.00 2010-07-16 18:21:50.000 197 30781.99 74.94 43629.61 53389.76 2010-07-16 18:21:51.000 197 30781.99 74.97 43629.61 88888.00 2010-07-16 18:21:52.000 197 30781.95 74.94 43629.65 88888.00 2010-07-16 18:21:53.000 197 30781.90 74.92 43629.74 88888.00 2010-07-16 18:21:54.000 197 30781.92 74.97 43629.68 88888.00 2010-07-16 18:21:55.000 197 30781.97 75.03 43629.60 53389.78 2010-07-16 18:21:56.000 197 30781.97 75.03 43629.64 88888.00 2010-07-16 18:21:57.000 197 30781.99 75.03 43629.64 88888.00 2010-07-16 18:21:58.000 197 30782.01 74.99 43629.61 88888.00 2010-07-16 18:21:59.000 197 30782.02 74.98 43629.60 88888.00 2010-07-16 18:22:00.000 197 30782.01 74.95 43629.56 53389.74 2010-07-16 18:22:01.000 197 30782.04 74.92 43629.57 88888.00 2010-07-16 18:22:02.000 197 30782.01 74.96 43629.59 88888.00 2010-07-16 18:22:03.000 197 30782.01 74.96 43629.63 88888.00 2010-07-16 18:22:04.000 197 30782.01 74.95 43629.66 88888.00 2010-07-16 18:22:05.000 197 30782.01 74.94 43629.61 53389.76 2010-07-16 18:22:06.000 197 30782.01 74.95 43629.65 88888.00 2010-07-16 18:22:07.000 197 30782.03 75.00 43629.72 88888.00 2010-07-16 18:22:08.000 197 30782.04 74.99 43629.71 88888.00 2010-07-16 18:22:09.000 197 30782.03 74.98 43629.71 88888.00 2010-07-16 18:22:10.000 197 30782.02 75.00 43629.71 53389.78 2010-07-16 18:22:11.000 197 30782.01 75.03 43629.67 88888.00 2010-07-16 18:22:12.000 197 30781.99 75.04 43629.68 88888.00 2010-07-16 18:22:13.000 197 30781.97 75.00 43629.70 88888.00 2010-07-16 18:22:14.000 197 30782.00 75.02 43629.67 88888.00 2010-07-16 18:22:15.000 197 30781.99 75.04 43629.69 53389.81 2010-07-16 18:22:16.000 197 30781.99 75.03 43629.75 88888.00 2010-07-16 18:22:17.000 197 30781.99 75.00 43629.72 88888.00 2010-07-16 18:22:18.000 197 30782.01 75.00 43629.70 88888.00 2010-07-16 18:22:19.000 197 30782.01 75.00 43629.66 88888.00 2010-07-16 18:22:20.000 197 30781.99 74.99 43629.68 53389.82 2010-07-16 18:22:21.000 197 30781.98 75.02 43629.66 88888.00 2010-07-16 18:22:22.000 197 30781.98 75.02 43629.71 88888.00 2010-07-16 18:22:23.000 197 30782.01 75.01 43629.68 88888.00 2010-07-16 18:22:24.000 197 30782.01 75.05 43629.68 88888.00 2010-07-16 18:22:25.000 197 30782.01 75.07 43629.67 53389.82 2010-07-16 18:22:26.000 197 30781.99 75.10 43629.65 88888.00 2010-07-16 18:22:27.000 197 30782.00 75.11 43629.70 88888.00 2010-07-16 18:22:28.000 197 30781.97 75.07 43629.71 88888.00 2010-07-16 18:22:29.000 197 30781.97 75.06 43629.70 88888.00 2010-07-16 18:22:30.000 197 30781.97 75.08 43629.68 53389.82 2010-07-16 18:22:31.000 197 30782.02 75.06 43629.69 88888.00 2010-07-16 18:22:32.000 197 30782.03 75.08 43629.71 88888.00 2010-07-16 18:22:33.000 197 30782.02 75.09 43629.67 88888.00 2010-07-16 18:22:34.000 197 30782.02 75.05 43629.68 88888.00 2010-07-16 18:22:35.000 197 30782.02 75.02 43629.68 53389.80 2010-07-16 18:22:36.000 197 30782.02 75.02 43629.69 88888.00 2010-07-16 18:22:37.000 197 30782.00 75.04 43629.70 88888.00 2010-07-16 18:22:38.000 197 30782.02 75.07 43629.74 88888.00 2010-07-16 18:22:39.000 197 30782.05 75.11 43629.71 88888.00 2010-07-16 18:22:40.000 197 30782.01 75.13 43629.72 53389.84 2010-07-16 18:22:41.000 197 30782.00 75.07 43629.66 88888.00 2010-07-16 18:22:42.000 197 30782.01 75.07 43629.65 88888.00 2010-07-16 18:22:43.000 197 30782.02 75.09 43629.73 88888.00 2010-07-16 18:22:44.000 197 30781.99 75.06 43629.79 88888.00 2010-07-16 18:22:45.000 197 30781.98 75.05 43629.76 53389.84 2010-07-16 18:22:46.000 197 30781.98 75.08 43629.74 88888.00 2010-07-16 18:22:47.000 197 30782.00 75.10 43629.73 88888.00 2010-07-16 18:22:48.000 197 30782.00 75.09 43629.73 88888.00 2010-07-16 18:22:49.000 197 30782.01 75.04 43629.70 88888.00 2010-07-16 18:22:50.000 197 30782.04 75.00 43629.69 53389.83 2010-07-16 18:22:51.000 197 30782.07 75.04 43629.66 88888.00 2010-07-16 18:22:52.000 197 30782.06 75.01 43629.66 88888.00 2010-07-16 18:22:53.000 197 30782.06 75.01 43629.66 88888.00 2010-07-16 18:22:54.000 197 30782.06 74.98 43629.65 88888.00 2010-07-16 18:22:55.000 197 30782.06 74.97 43629.68 53389.83 2010-07-16 18:22:56.000 197 30782.09 75.02 43629.70 88888.00 2010-07-16 18:22:57.000 197 30782.11 75.00 43629.65 88888.00 2010-07-16 18:22:58.000 197 30782.09 75.05 43629.67 88888.00 2010-07-16 18:22:59.000 197 30782.05 75.05 43629.61 88888.00 2010-07-16 18:23:00.000 197 30782.02 75.03 43629.59 53389.80 2010-07-16 18:23:01.000 197 30782.03 75.06 43629.64 88888.00 2010-07-16 18:23:02.000 197 30782.04 75.02 43629.63 88888.00 2010-07-16 18:23:03.000 197 30782.09 75.03 43629.63 88888.00 2010-07-16 18:23:04.000 197 30782.05 75.03 43629.62 88888.00 2010-07-16 18:23:05.000 197 30782.05 75.02 43629.62 53389.81 2010-07-16 18:23:06.000 197 30782.05 75.00 43629.61 88888.00 2010-07-16 18:23:07.000 197 30782.07 75.03 43629.56 88888.00 2010-07-16 18:23:08.000 197 30782.08 75.02 43629.53 88888.00 2010-07-16 18:23:09.000 197 30782.10 75.03 43629.54 88888.00 2010-07-16 18:23:10.000 197 30782.10 75.05 43629.56 53389.79 2010-07-16 18:23:11.000 197 30782.09 75.05 43629.51 88888.00 2010-07-16 18:23:12.000 197 30782.07 75.01 43629.54 88888.00 2010-07-16 18:23:13.000 197 30782.04 74.97 43629.59 88888.00 2010-07-16 18:23:14.000 197 30782.10 75.00 43629.60 88888.00 2010-07-16 18:23:15.000 197 30782.13 75.04 43629.59 53389.81 2010-07-16 18:23:16.000 197 30782.13 75.05 43629.52 88888.00 2010-07-16 18:23:17.000 197 30782.05 75.01 43629.63 88888.00 2010-07-16 18:23:18.000 197 30782.06 75.06 43629.64 88888.00 2010-07-16 18:23:19.000 197 30782.02 75.03 43629.66 88888.00 2010-07-16 18:23:20.000 197 30782.03 75.04 43629.69 53389.85 2010-07-16 18:23:21.000 197 30782.05 75.06 43629.72 88888.00 2010-07-16 18:23:22.000 197 30782.04 75.07 43629.64 88888.00 2010-07-16 18:23:23.000 197 30782.04 75.07 43629.65 88888.00 2010-07-16 18:23:24.000 197 30782.03 75.05 43629.64 88888.00 2010-07-16 18:23:25.000 197 30782.05 75.07 43629.64 53389.82 2010-07-16 18:23:26.000 197 30782.04 75.07 43629.62 88888.00 2010-07-16 18:23:27.000 197 30782.04 75.07 43629.67 88888.00 2010-07-16 18:23:28.000 197 30782.08 75.07 43629.67 88888.00 2010-07-16 18:23:29.000 197 30782.06 75.06 43629.65 88888.00 2010-07-16 18:23:30.000 197 30782.02 75.00 43629.63 53389.85 2010-07-16 18:23:31.000 197 30782.06 74.96 43629.62 88888.00 2010-07-16 18:23:32.000 197 30782.08 75.00 43629.61 88888.00 2010-07-16 18:23:33.000 197 30782.09 74.99 43629.59 88888.00 2010-07-16 18:23:34.000 197 30782.07 75.02 43629.61 88888.00 2010-07-16 18:23:35.000 197 30782.03 74.98 43629.57 53389.84 2010-07-16 18:23:36.000 197 30782.08 74.97 43629.60 88888.00 2010-07-16 18:23:37.000 197 30782.10 74.93 43629.63 88888.00 2010-07-16 18:23:38.000 197 30782.11 74.96 43629.63 88888.00 2010-07-16 18:23:39.000 197 30782.11 75.01 43629.63 88888.00 2010-07-16 18:23:40.000 197 30782.07 75.02 43629.69 53389.84 2010-07-16 18:23:41.000 197 30782.05 75.04 43629.69 88888.00 2010-07-16 18:23:42.000 197 30782.06 75.01 43629.69 88888.00 2010-07-16 18:23:43.000 197 30782.09 74.94 43629.64 88888.00 2010-07-16 18:23:44.000 197 30782.09 75.00 43629.67 88888.00 2010-07-16 18:23:45.000 197 30782.08 75.00 43629.66 53389.88 2010-07-16 18:23:46.000 197 30782.08 74.99 43629.68 88888.00 2010-07-16 18:23:47.000 197 30782.11 74.99 43629.68 88888.00 2010-07-16 18:23:48.000 197 30782.14 74.99 43629.64 88888.00 2010-07-16 18:23:49.000 197 30782.13 74.96 43629.61 88888.00 2010-07-16 18:23:50.000 197 30782.10 74.96 43629.58 53389.85 2010-07-16 18:23:51.000 197 30782.10 75.00 43629.56 88888.00 2010-07-16 18:23:52.000 197 30782.05 75.01 43629.61 88888.00 2010-07-16 18:23:53.000 197 30782.06 75.01 43629.62 88888.00 2010-07-16 18:23:54.000 197 30782.06 75.02 43629.60 88888.00 2010-07-16 18:23:55.000 197 30782.09 75.00 43629.61 53389.85 2010-07-16 18:23:56.000 197 30782.09 74.98 43629.57 88888.00 2010-07-16 18:23:57.000 197 30782.10 75.01 43629.56 88888.00 2010-07-16 18:23:58.000 197 30782.08 75.03 43629.59 88888.00 2010-07-16 18:23:59.000 197 30782.03 74.97 43629.61 88888.00 2010-07-16 18:24:00.000 197 30782.04 74.94 43629.59 53389.86 2010-07-16 18:24:01.000 197 30782.06 74.95 43629.59 88888.00 2010-07-16 18:24:02.000 197 30782.07 74.97 43629.65 88888.00 2010-07-16 18:24:03.000 197 30782.08 75.05 43629.72 88888.00 2010-07-16 18:24:04.000 197 30782.07 74.99 43629.69 88888.00 2010-07-16 18:24:05.000 197 30782.09 74.98 43629.67 53389.88 2010-07-16 18:24:06.000 197 30782.11 75.02 43629.65 88888.00 2010-07-16 18:24:07.000 197 30782.11 75.01 43629.69 88888.00 2010-07-16 18:24:08.000 197 30782.13 75.02 43629.68 88888.00 2010-07-16 18:24:09.000 197 30782.15 75.00 43629.62 88888.00 2010-07-16 18:24:10.000 197 30782.15 75.02 43629.61 53389.88 2010-07-16 18:24:11.000 197 30782.15 75.09 43629.63 88888.00 2010-07-16 18:24:12.000 197 30782.15 75.05 43629.65 88888.00 2010-07-16 18:24:13.000 197 30782.15 75.08 43629.68 88888.00 2010-07-16 18:24:14.000 197 30782.15 75.10 43629.65 88888.00 2010-07-16 18:24:15.000 197 30782.13 75.07 43629.61 53389.88 2010-07-16 18:24:16.000 197 30782.12 75.06 43629.60 88888.00 2010-07-16 18:24:17.000 197 30782.14 75.06 43629.65 88888.00 2010-07-16 18:24:18.000 197 30782.11 75.06 43629.67 88888.00 2010-07-16 18:24:19.000 197 30782.06 75.03 43629.67 88888.00 2010-07-16 18:24:20.000 197 30782.07 75.02 43629.68 53389.89 2010-07-16 18:24:21.000 197 30782.11 75.06 43629.69 88888.00 2010-07-16 18:24:22.000 197 30782.13 75.03 43629.64 88888.00 2010-07-16 18:24:23.000 197 30782.12 75.06 43629.69 88888.00 2010-07-16 18:24:24.000 197 30782.12 75.12 43629.70 88888.00 2010-07-16 18:24:25.000 197 30782.12 75.10 43629.68 53389.91 2010-07-16 18:24:26.000 197 30782.14 75.03 43629.72 88888.00 2010-07-16 18:24:27.000 197 30782.14 75.04 43629.73 88888.00 2010-07-16 18:24:28.000 197 30782.13 75.06 43629.69 88888.00 2010-07-16 18:24:29.000 197 30782.13 75.09 43629.64 88888.00 2010-07-16 18:24:30.000 197 30782.13 75.04 43629.59 53389.92 2010-07-16 18:24:31.000 197 30782.09 75.04 43629.62 88888.00 2010-07-16 18:24:32.000 197 30782.08 75.07 43629.66 88888.00 2010-07-16 18:24:33.000 197 30782.06 75.06 43629.63 88888.00 2010-07-16 18:24:34.000 197 30782.13 75.06 43629.60 88888.00 2010-07-16 18:24:35.000 197 30782.13 75.08 43629.62 53389.92 2010-07-16 18:24:36.000 197 30782.12 75.07 43629.61 88888.00 2010-07-16 18:24:37.000 197 30782.12 75.08 43629.64 88888.00 2010-07-16 18:24:38.000 197 30782.12 75.05 43629.67 88888.00 2010-07-16 18:24:39.000 197 30782.09 75.09 43629.68 88888.00 2010-07-16 18:24:40.000 197 30782.11 75.06 43629.65 53389.91 2010-07-16 18:24:41.000 197 30782.12 75.02 43629.65 88888.00 2010-07-16 18:24:42.000 197 30782.15 75.04 43629.69 88888.00 2010-07-16 18:24:43.000 197 30782.14 75.08 43629.71 88888.00 2010-07-16 18:24:44.000 197 30782.15 75.06 43629.72 88888.00 2010-07-16 18:24:45.000 197 30782.13 75.07 43629.76 53389.91 2010-07-16 18:24:46.000 197 30782.15 75.06 43629.75 88888.00 2010-07-16 18:24:47.000 197 30782.17 75.08 43629.72 88888.00 2010-07-16 18:24:48.000 197 30782.12 75.10 43629.72 88888.00 2010-07-16 18:24:49.000 197 30782.12 75.12 43629.70 88888.00 2010-07-16 18:24:50.000 197 30782.13 75.12 43629.69 53389.92 2010-07-16 18:24:51.000 197 30782.15 75.08 43629.65 88888.00 2010-07-16 18:24:52.000 197 30782.18 75.05 43629.68 88888.00 2010-07-16 18:24:53.000 197 30782.15 75.06 43629.71 88888.00 2010-07-16 18:24:54.000 197 30782.14 75.10 43629.71 88888.00 2010-07-16 18:24:55.000 197 30782.13 75.13 43629.68 53389.91 2010-07-16 18:24:56.000 197 30782.16 75.15 43629.64 88888.00 2010-07-16 18:24:57.000 197 30782.16 75.13 43629.68 88888.00 2010-07-16 18:24:58.000 197 30782.18 75.10 43629.70 88888.00 2010-07-16 18:24:59.000 197 30782.17 75.14 43629.71 88888.00 2010-07-16 18:25:00.000 197 30782.17 75.13 43629.64 53389.94 2010-07-16 18:25:01.000 197 30782.22 75.12 43629.61 88888.00 2010-07-16 18:25:02.000 197 30782.18 75.10 43629.68 88888.00 2010-07-16 18:25:03.000 197 30782.16 75.07 43629.69 88888.00 2010-07-16 18:25:04.000 197 30782.17 75.09 43629.72 88888.00 2010-07-16 18:25:05.000 197 30782.15 75.11 43629.71 53389.92 2010-07-16 18:25:06.000 197 30782.17 75.16 43629.68 88888.00 2010-07-16 18:25:07.000 197 30782.18 75.15 43629.64 88888.00 2010-07-16 18:25:08.000 197 30782.17 75.18 43629.66 88888.00 2010-07-16 18:25:09.000 197 30782.19 75.19 43629.70 88888.00 2010-07-16 18:25:10.000 197 30782.19 75.20 43629.72 53389.91 2010-07-16 18:25:11.000 197 30782.19 75.19 43629.72 88888.00 2010-07-16 18:25:12.000 197 30782.21 75.19 43629.75 88888.00 2010-07-16 18:25:13.000 197 30782.21 75.18 43629.76 88888.00 2010-07-16 18:25:14.000 197 30782.23 75.14 43629.74 88888.00 2010-07-16 18:25:15.000 197 30782.23 75.16 43629.73 53389.94 2010-07-16 18:25:16.000 197 30782.21 75.15 43629.74 88888.00 2010-07-16 18:25:17.000 197 30782.23 75.17 43629.74 88888.00 2010-07-16 18:25:18.000 197 30782.26 75.14 43629.72 88888.00 2010-07-16 18:25:19.000 197 30782.23 75.11 43629.72 88888.00 2010-07-16 18:25:20.000 197 30782.20 75.15 43629.72 53389.98 2010-07-16 18:25:21.000 197 30782.21 75.15 43629.69 88888.00 2010-07-16 18:25:22.000 197 30782.24 75.20 43629.68 88888.00 2010-07-16 18:25:23.000 197 30782.24 75.19 43629.67 88888.00 2010-07-16 18:25:24.000 197 30782.25 75.19 43629.74 88888.00 2010-07-16 18:25:25.000 197 30782.28 75.17 43629.67 53389.97 2010-07-16 18:25:26.000 197 30782.26 75.17 43629.68 88888.00 2010-07-16 18:25:27.000 197 30782.23 75.18 43629.69 88888.00 2010-07-16 18:25:28.000 197 30782.23 75.17 43629.70 88888.00 2010-07-16 18:25:29.000 197 30782.22 75.14 43629.68 88888.00 2010-07-16 18:25:30.000 197 30782.22 75.13 43629.71 53389.99 2010-07-16 18:25:31.000 197 30782.18 75.13 43629.69 88888.00 2010-07-16 18:25:32.000 197 30782.17 75.12 43629.70 88888.00 2010-07-16 18:25:33.000 197 30782.20 75.12 43629.69 88888.00 2010-07-16 18:25:34.000 197 30782.20 75.14 43629.70 88888.00 2010-07-16 18:25:35.000 197 30782.23 75.11 43629.66 53389.97 2010-07-16 18:25:36.000 197 30782.23 75.13 43629.71 88888.00 2010-07-16 18:25:37.000 197 30782.18 75.15 43629.69 88888.00 2010-07-16 18:25:38.000 197 30782.22 75.16 43629.68 88888.00 2010-07-16 18:25:39.000 197 30782.26 75.15 43629.64 88888.00 2010-07-16 18:25:40.000 197 30782.25 75.10 43629.63 53389.97 2010-07-16 18:25:41.000 197 30782.23 75.12 43629.65 88888.00 2010-07-16 18:25:42.000 197 30782.20 75.13 43629.67 88888.00 2010-07-16 18:25:43.000 197 30782.24 75.16 43629.66 88888.00 2010-07-16 18:25:44.000 197 30782.24 75.15 43629.69 88888.00 2010-07-16 18:25:45.000 197 30782.24 75.16 43629.70 53389.96 2010-07-16 18:25:46.000 197 30782.24 75.15 43629.65 88888.00 2010-07-16 18:25:47.000 197 30782.26 75.15 43629.67 88888.00 2010-07-16 18:25:48.000 197 30782.26 75.15 43629.70 88888.00 2010-07-16 18:25:49.000 197 30782.24 75.17 43629.66 88888.00 2010-07-16 18:25:50.000 197 30782.22 75.20 43629.67 53389.97 2010-07-16 18:25:51.000 197 30782.21 75.20 43629.65 88888.00 2010-07-16 18:25:52.000 197 30782.21 75.18 43629.63 88888.00 2010-07-16 18:25:53.000 197 30782.21 75.17 43629.67 88888.00 2010-07-16 18:25:54.000 197 30782.19 75.19 43629.74 88888.00 2010-07-16 18:25:55.000 197 30782.18 75.17 43629.74 53389.98 2010-07-16 18:25:56.000 197 30782.19 75.16 43629.71 88888.00 2010-07-16 18:25:57.000 197 30782.18 75.16 43629.69 88888.00 2010-07-16 18:25:58.000 197 30782.19 75.19 43629.73 88888.00 2010-07-16 18:25:59.000 197 30782.18 75.18 43629.73 88888.00 2010-07-16 18:26:00.000 197 30782.19 75.16 43629.67 53389.97 2010-07-16 18:26:01.000 197 30782.19 75.19 43629.70 88888.00 2010-07-16 18:26:02.000 197 30782.18 75.17 43629.72 88888.00 2010-07-16 18:26:03.000 197 30782.21 75.22 43629.71 88888.00 2010-07-16 18:26:04.000 197 30782.22 75.24 43629.69 88888.00 2010-07-16 18:26:05.000 197 30782.21 75.20 43629.71 53389.99 2010-07-16 18:26:06.000 197 30782.22 75.17 43629.70 88888.00 2010-07-16 18:26:07.000 197 30782.21 75.18 43629.68 88888.00 2010-07-16 18:26:08.000 197 30782.29 75.23 43629.62 88888.00 2010-07-16 18:26:09.000 197 30782.24 75.18 43629.60 88888.00 2010-07-16 18:26:10.000 197 30782.18 75.15 43629.68 53389.98 2010-07-16 18:26:11.000 197 30782.21 75.14 43629.72 88888.00 2010-07-16 18:26:12.000 197 30782.21 75.15 43629.73 88888.00 2010-07-16 18:26:13.000 197 30782.22 75.16 43629.67 88888.00 2010-07-16 18:26:14.000 197 30782.22 75.20 43629.69 88888.00 2010-07-16 18:26:15.000 197 30782.24 75.24 43629.72 53389.99 2010-07-16 18:26:16.000 197 30782.25 75.23 43629.75 88888.00 2010-07-16 18:26:17.000 197 30782.26 75.24 43629.76 88888.00 2010-07-16 18:26:18.000 197 30782.22 75.17 43629.75 88888.00 2010-07-16 18:26:19.000 197 30782.22 75.21 43629.69 88888.00 2010-07-16 18:26:20.000 197 30782.24 75.21 43629.73 53389.98 2010-07-16 18:26:21.000 197 30782.24 75.20 43629.73 88888.00 2010-07-16 18:26:22.000 197 30782.24 75.22 43629.68 88888.00 2010-07-16 18:26:23.000 197 30782.25 75.21 43629.71 88888.00 2010-07-16 18:26:24.000 197 30782.26 75.21 43629.74 88888.00 2010-07-16 18:26:25.000 197 30782.27 75.21 43629.72 53390.01 2010-07-16 18:26:26.000 197 30782.26 75.24 43629.69 88888.00 2010-07-16 18:26:27.000 197 30782.25 75.25 43629.69 88888.00 2010-07-16 18:26:28.000 197 30782.29 75.27 43629.72 88888.00 2010-07-16 18:26:29.000 197 30782.29 75.22 43629.74 88888.00 2010-07-16 18:26:30.000 197 30782.26 75.19 43629.71 53390.03 2010-07-16 18:26:31.000 197 30782.28 75.19 43629.72 88888.00 2010-07-16 18:26:32.000 197 30782.31 75.24 43629.71 88888.00 2010-07-16 18:26:33.000 197 30782.31 75.26 43629.70 88888.00 2010-07-16 18:26:34.000 197 30782.31 75.25 43629.70 88888.00 2010-07-16 18:26:35.000 197 30782.30 75.22 43629.68 53390.01 2010-07-16 18:26:36.000 197 30782.31 75.23 43629.68 88888.00 2010-07-16 18:26:37.000 197 30782.31 75.22 43629.66 88888.00 2010-07-16 18:26:38.000 197 30782.34 75.22 43629.67 88888.00 2010-07-16 18:26:39.000 197 30782.33 75.19 43629.66 88888.00 2010-07-16 18:26:40.000 197 30782.29 75.20 43629.70 53390.06 2010-07-16 18:26:41.000 197 30782.29 75.23 43629.74 88888.00 2010-07-16 18:26:42.000 197 30782.30 75.20 43629.70 88888.00 2010-07-16 18:26:43.000 197 30782.31 75.20 43629.70 88888.00 2010-07-16 18:26:44.000 197 30782.30 75.22 43629.68 88888.00 2010-07-16 18:26:45.000 197 30782.33 75.23 43629.69 53390.01 2010-07-16 18:26:46.000 197 30782.34 75.27 43629.65 88888.00 2010-07-16 18:26:47.000 197 30782.36 75.27 43629.60 88888.00 2010-07-16 18:26:48.000 197 30782.34 75.28 43629.65 88888.00 2010-07-16 18:26:49.000 197 30782.33 75.28 43629.67 88888.00 2010-07-16 18:26:50.000 197 30782.32 75.28 43629.66 53390.07 2010-07-16 18:26:51.000 197 30782.34 75.27 43629.61 88888.00 2010-07-16 18:26:52.000 197 30782.34 75.26 43629.60 88888.00 2010-07-16 18:26:53.000 197 30782.34 75.29 43629.63 88888.00 2010-07-16 18:26:54.000 197 30782.34 75.28 43629.65 88888.00 2010-07-16 18:26:55.000 197 30782.37 75.31 43629.66 53390.04 2010-07-16 18:26:56.000 197 30782.35 75.34 43629.66 88888.00 2010-07-16 18:26:57.000 197 30782.35 75.37 43629.66 88888.00 2010-07-16 18:26:58.000 197 30782.35 75.34 43629.70 88888.00 2010-07-16 18:26:59.000 197 30782.35 75.30 43629.66 88888.00 2010-07-16 18:27:00.000 197 30782.34 75.29 43629.68 53390.02 2010-07-16 18:27:01.000 197 30782.36 75.30 43629.66 88888.00 2010-07-16 18:27:02.000 197 30782.36 75.28 43629.64 88888.00 2010-07-16 18:27:03.000 197 30782.36 75.28 43629.64 88888.00 2010-07-16 18:27:04.000 197 30782.31 75.32 43629.68 88888.00 2010-07-16 18:27:05.000 197 30782.29 75.34 43629.70 53390.01 2010-07-16 18:27:06.000 197 30782.31 75.32 43629.65 88888.00 2010-07-16 18:27:07.000 197 30782.29 75.27 43629.65 88888.00 2010-07-16 18:27:08.000 197 30782.31 75.31 43629.65 88888.00 2010-07-16 18:27:09.000 197 30782.32 75.31 43629.69 88888.00 2010-07-16 18:27:10.000 197 30782.30 75.31 43629.71 53390.03 2010-07-16 18:27:11.000 197 30782.31 75.29 43629.72 88888.00 2010-07-16 18:27:12.000 197 30782.32 75.29 43629.72 88888.00 2010-07-16 18:27:13.000 197 30782.29 75.29 43629.74 88888.00 2010-07-16 18:27:14.000 197 30782.29 75.27 43629.76 88888.00 2010-07-16 18:27:15.000 197 30782.29 75.28 43629.74 53390.01 2010-07-16 18:27:16.000 197 30782.30 75.28 43629.68 88888.00 2010-07-16 18:27:17.000 197 30782.32 75.27 43629.70 88888.00 2010-07-16 18:27:18.000 197 30782.33 75.27 43629.69 88888.00 2010-07-16 18:27:19.000 197 30782.32 75.26 43629.64 88888.00 2010-07-16 18:27:20.000 197 30782.28 75.27 43629.60 53390.02 2010-07-16 18:27:21.000 197 30782.27 75.31 43629.63 88888.00 2010-07-16 18:27:22.000 197 30782.26 75.28 43629.64 88888.00 2010-07-16 18:27:23.000 197 30782.28 75.29 43629.67 88888.00 2010-07-16 18:27:24.000 197 30782.27 75.31 43629.65 88888.00 2010-07-16 18:27:25.000 197 30782.29 75.28 43629.64 53389.99 2010-07-16 18:27:26.000 197 30782.31 75.26 43629.60 88888.00 2010-07-16 18:27:27.000 197 30782.31 75.26 43629.61 88888.00 2010-07-16 18:27:28.000 197 30782.29 75.29 43629.61 88888.00 2010-07-16 18:27:29.000 197 30782.27 75.30 43629.64 88888.00 2010-07-16 18:27:30.000 197 30782.28 75.31 43629.66 53389.97 2010-07-16 18:27:31.000 197 30782.30 75.28 43629.64 88888.00 2010-07-16 18:27:32.000 197 30782.32 75.28 43629.60 88888.00 2010-07-16 18:27:33.000 197 30782.33 75.28 43629.56 88888.00 2010-07-16 18:27:34.000 197 30782.33 75.27 43629.58 88888.00 2010-07-16 18:27:35.000 197 30782.31 75.31 43629.62 53389.97 2010-07-16 18:27:36.000 197 30782.33 75.32 43629.63 88888.00 2010-07-16 18:27:37.000 197 30782.34 75.32 43629.60 88888.00 2010-07-16 18:27:38.000 197 30782.36 75.31 43629.55 88888.00 2010-07-16 18:27:39.000 197 30782.34 75.28 43629.55 88888.00 2010-07-16 18:27:40.000 197 30782.36 75.33 43629.55 53390.00 2010-07-16 18:27:41.000 197 30782.35 75.31 43629.57 88888.00 2010-07-16 18:27:42.000 197 30782.35 75.31 43629.58 88888.00 2010-07-16 18:27:43.000 197 30782.35 75.30 43629.62 88888.00 2010-07-16 18:27:44.000 197 30782.36 75.35 43629.66 88888.00 2010-07-16 18:27:45.000 197 30782.39 75.34 43629.63 53389.98 2010-07-16 18:27:46.000 197 30782.38 75.31 43629.60 88888.00 2010-07-16 18:27:47.000 197 30782.38 75.28 43629.59 88888.00 2010-07-16 18:27:48.000 197 30782.36 75.30 43629.59 88888.00 2010-07-16 18:27:49.000 197 30782.33 75.30 43629.62 88888.00 2010-07-16 18:27:50.000 197 30782.35 75.30 43629.59 53390.00 2010-07-16 18:27:51.000 197 30782.33 75.35 43629.60 88888.00 2010-07-16 18:27:52.000 197 30782.30 75.36 43629.66 88888.00 2010-07-16 18:27:53.000 197 30782.30 75.34 43629.62 88888.00 2010-07-16 18:27:54.000 197 30782.29 75.32 43629.61 88888.00 2010-07-16 18:27:55.000 197 30782.28 75.25 43629.61 53390.00 2010-07-16 18:27:56.000 197 30782.29 75.27 43629.63 88888.00 2010-07-16 18:27:57.000 197 30782.30 75.26 43629.67 88888.00 2010-07-16 18:27:58.000 197 30782.25 75.27 43629.69 88888.00 2010-07-16 18:27:59.000 197 30782.22 75.29 43629.74 88888.00 2010-07-16 18:28:00.000 197 30782.23 75.26 43629.72 53390.03 2010-07-16 18:28:01.000 197 30782.24 75.24 43629.70 88888.00 2010-07-16 18:28:02.000 197 30782.25 75.26 43629.68 88888.00 2010-07-16 18:28:03.000 197 30782.27 75.25 43629.65 88888.00 2010-07-16 18:28:04.000 197 30782.26 75.29 43629.66 88888.00 2010-07-16 18:28:05.000 197 30782.26 75.28 43629.64 53390.01 2010-07-16 18:28:06.000 197 30782.25 75.29 43629.65 88888.00 2010-07-16 18:28:07.000 197 30782.25 75.30 43629.64 88888.00 2010-07-16 18:28:08.000 197 30782.25 75.31 43629.65 88888.00 2010-07-16 18:28:09.000 197 30782.26 75.30 43629.67 88888.00 2010-07-16 18:28:10.000 197 30782.26 75.31 43629.66 53390.01 2010-07-16 18:28:11.000 197 30782.22 75.25 43629.67 88888.00 2010-07-16 18:28:12.000 197 30782.21 75.25 43629.65 88888.00 2010-07-16 18:28:13.000 197 30782.22 75.27 43629.59 88888.00 2010-07-16 18:28:14.000 197 30782.24 75.26 43629.61 88888.00 2010-07-16 18:28:15.000 197 30782.25 75.29 43629.61 53390.03 2010-07-16 18:28:16.000 197 30782.25 75.25 43629.57 88888.00 2010-07-16 18:28:17.000 197 30782.27 75.26 43629.58 88888.00 2010-07-16 18:28:18.000 197 30782.32 75.28 43629.61 88888.00 2010-07-16 18:28:19.000 197 30782.32 75.28 43629.60 88888.00 2010-07-16 18:28:20.000 197 30782.28 75.26 43629.60 53390.05 2010-07-16 18:28:21.000 197 30782.26 75.25 43629.58 88888.00 2010-07-16 18:28:22.000 197 30782.29 75.27 43629.57 88888.00 2010-07-16 18:28:23.000 197 30782.29 75.29 43629.58 88888.00 2010-07-16 18:28:24.000 197 30782.24 75.27 43629.60 88888.00 2010-07-16 18:28:25.000 197 30782.25 75.26 43629.59 53390.02 2010-07-16 18:28:26.000 197 30782.28 75.26 43629.58 88888.00 2010-07-16 18:28:27.000 197 30782.28 75.27 43629.56 88888.00 2010-07-16 18:28:28.000 197 30782.28 75.24 43629.56 88888.00 2010-07-16 18:28:29.000 197 30782.26 75.27 43629.56 88888.00 2010-07-16 18:28:30.000 197 30782.29 75.28 43629.53 53390.01 2010-07-16 18:28:31.000 197 30782.30 75.28 43629.53 88888.00 2010-07-16 18:28:32.000 197 30782.29 75.26 43629.54 88888.00 2010-07-16 18:28:33.000 197 30782.28 75.25 43629.61 88888.00 2010-07-16 18:28:34.000 197 30782.26 75.29 43629.64 88888.00 2010-07-16 18:28:35.000 197 30782.28 75.28 43629.63 53389.99 2010-07-16 18:28:36.000 197 30782.26 75.28 43629.63 88888.00 2010-07-16 18:28:37.000 197 30782.27 75.28 43629.63 88888.00 2010-07-16 18:28:38.000 197 30782.30 75.30 43629.62 88888.00 2010-07-16 18:28:39.000 197 30782.27 75.25 43629.58 88888.00 2010-07-16 18:28:40.000 197 30782.26 75.21 43629.54 53390.02 2010-07-16 18:28:41.000 197 30782.24 75.18 43629.54 88888.00 2010-07-16 18:28:42.000 197 30782.25 75.21 43629.54 88888.00 2010-07-16 18:28:43.000 197 30782.23 75.24 43629.57 88888.00 2010-07-16 18:28:44.000 197 30782.27 75.22 43629.64 88888.00 2010-07-16 18:28:45.000 197 30782.29 75.20 43629.65 53390.04 2010-07-16 18:28:46.000 197 30782.28 75.19 43629.58 88888.00 2010-07-16 18:28:47.000 197 30782.31 75.20 43629.57 88888.00 2010-07-16 18:28:48.000 197 30782.31 75.21 43629.60 88888.00 2010-07-16 18:28:49.000 197 30782.33 75.21 43629.54 88888.00 2010-07-16 18:28:50.000 197 30782.36 75.18 43629.54 53390.02 2010-07-16 18:28:51.000 197 30782.34 75.17 43629.55 88888.00 2010-07-16 18:28:52.000 197 30782.30 75.21 43629.61 88888.00 2010-07-16 18:28:53.000 197 30782.30 75.21 43629.62 88888.00 2010-07-16 18:28:54.000 197 30782.29 75.23 43629.63 88888.00 2010-07-16 18:28:55.000 197 30782.30 75.26 43629.60 53390.05 2010-07-16 18:28:56.000 197 30782.30 75.28 43629.56 88888.00 2010-07-16 18:28:57.000 197 30782.27 75.26 43629.54 88888.00 2010-07-16 18:28:58.000 197 30782.28 75.25 43629.54 88888.00 2010-07-16 18:28:59.000 197 30782.29 75.24 43629.55 88888.00 2010-07-16 18:29:00.000 197 30782.25 75.25 43629.56 53390.00 2010-07-16 18:29:01.000 197 30782.25 75.27 43629.58 88888.00 2010-07-16 18:29:02.000 197 30782.26 75.28 43629.60 88888.00 2010-07-16 18:29:03.000 197 30782.25 75.23 43629.63 88888.00 2010-07-16 18:29:04.000 197 30782.27 75.22 43629.64 88888.00 2010-07-16 18:29:05.000 197 30782.28 75.27 43629.63 53390.01 2010-07-16 18:29:06.000 197 30782.27 75.27 43629.63 88888.00 2010-07-16 18:29:07.000 197 30782.33 75.29 43629.57 88888.00 2010-07-16 18:29:08.000 197 30782.29 75.23 43629.65 88888.00 2010-07-16 18:29:09.000 197 30782.23 75.25 43629.72 88888.00 2010-07-16 18:29:10.000 197 30782.28 75.24 43629.69 53389.99 2010-07-16 18:29:11.000 197 30782.30 75.19 43629.60 88888.00 2010-07-16 18:29:12.000 197 30782.29 75.22 43629.65 88888.00 2010-07-16 18:29:13.000 197 30782.30 75.29 43629.69 88888.00 2010-07-16 18:29:14.000 197 30782.35 75.29 43629.63 88888.00 2010-07-16 18:29:15.000 197 30782.36 75.27 43629.56 53390.07 2010-07-16 18:29:16.000 197 30782.34 75.25 43629.57 88888.00 2010-07-16 18:29:17.000 197 30782.33 75.25 43629.60 88888.00 2010-07-16 18:29:18.000 197 30782.30 75.20 43629.61 88888.00 2010-07-16 18:29:19.000 197 30782.30 75.23 43629.63 88888.00 2010-07-16 18:29:20.000 197 30782.31 75.23 43629.63 53390.06 2010-07-16 18:29:21.000 197 30782.31 75.25 43629.67 88888.00 2010-07-16 18:29:22.000 197 30782.31 75.23 43629.70 88888.00 2010-07-16 18:29:23.000 197 30782.29 75.23 43629.69 88888.00 2010-07-16 18:29:24.000 197 30782.30 75.22 43629.66 88888.00 2010-07-16 18:29:25.000 197 30782.31 75.23 43629.64 53390.07 2010-07-16 18:29:26.000 197 30782.33 75.25 43629.62 88888.00 2010-07-16 18:29:27.000 197 30782.33 75.22 43629.66 88888.00 2010-07-16 18:29:28.000 197 30782.35 75.22 43629.67 88888.00 2010-07-16 18:29:29.000 197 30782.36 75.22 43629.66 88888.00 2010-07-16 18:29:30.000 197 30782.33 75.22 43629.67 53390.09 2010-07-16 18:29:31.000 197 30782.36 75.25 43629.66 88888.00 2010-07-16 18:29:32.000 197 30782.35 75.25 43629.69 88888.00 2010-07-16 18:29:33.000 197 30782.36 75.25 43629.70 88888.00 2010-07-16 18:29:34.000 197 30782.38 75.23 43629.66 88888.00 2010-07-16 18:29:35.000 197 30782.33 75.25 43629.70 53390.11 2010-07-16 18:29:36.000 197 30782.33 75.26 43629.71 88888.00 2010-07-16 18:29:37.000 197 30782.33 75.25 43629.66 88888.00 2010-07-16 18:29:38.000 197 30782.35 75.27 43629.68 88888.00 2010-07-16 18:29:39.000 197 30782.37 75.29 43629.65 88888.00 2010-07-16 18:29:40.000 197 30782.36 75.29 43629.63 53390.05 2010-07-16 18:29:41.000 197 30782.36 75.28 43629.62 88888.00 2010-07-16 18:29:42.000 197 30782.37 75.25 43629.61 88888.00 2010-07-16 18:29:43.000 197 30782.31 75.23 43629.63 88888.00 2010-07-16 18:29:44.000 197 30782.35 75.22 43629.64 88888.00 2010-07-16 18:29:45.000 197 30782.36 75.21 43629.64 53390.05 2010-07-16 18:29:46.000 197 30782.37 75.19 43629.66 88888.00 2010-07-16 18:29:47.000 197 30782.37 75.21 43629.61 88888.00 2010-07-16 18:29:48.000 197 30782.36 75.23 43629.61 88888.00 2010-07-16 18:29:49.000 197 30782.35 75.21 43629.61 88888.00 2010-07-16 18:29:50.000 197 30782.34 75.20 43629.63 53390.04 2010-07-16 18:29:51.000 197 30782.35 75.19 43629.65 88888.00 2010-07-16 18:29:52.000 197 30782.34 75.18 43629.63 88888.00 2010-07-16 18:29:53.000 197 30782.33 75.17 43629.61 88888.00 2010-07-16 18:29:54.000 197 30782.32 75.16 43629.61 88888.00 2010-07-16 18:29:55.000 197 30782.31 75.15 43629.65 53390.05 2010-07-16 18:29:56.000 197 30782.31 75.11 43629.66 88888.00 2010-07-16 18:29:57.000 197 30782.30 75.11 43629.61 88888.00 2010-07-16 18:29:58.000 197 30782.35 75.12 43629.61 88888.00 2010-07-16 18:29:59.000 197 30782.35 75.11 43629.64 88888.00 2010-07-16 18:30:00.000 197 30782.32 75.15 43629.65 53390.01 2010-07-16 18:30:01.000 197 30782.31 75.16 43629.67 88888.00 2010-07-16 18:30:02.000 197 30782.33 75.14 43629.64 88888.00 2010-07-16 18:30:03.000 197 30782.34 75.14 43629.64 88888.00 2010-07-16 18:30:04.000 197 30782.32 75.15 43629.67 88888.00 2010-07-16 18:30:05.000 197 30782.34 75.15 43629.63 53390.00 2010-07-16 18:30:06.000 197 30782.32 75.12 43629.63 88888.00 2010-07-16 18:30:07.000 197 30782.29 75.11 43629.65 88888.00 2010-07-16 18:30:08.000 197 30782.32 75.13 43629.64 88888.00 2010-07-16 18:30:09.000 197 30782.29 75.09 43629.65 88888.00 2010-07-16 18:30:10.000 197 30782.30 75.09 43629.68 53390.03 2010-07-16 18:30:11.000 197 30782.35 75.08 43629.65 88888.00 2010-07-16 18:30:12.000 197 30782.33 75.06 43629.63 88888.00 2010-07-16 18:30:13.000 197 30782.34 75.08 43629.63 88888.00 2010-07-16 18:30:14.000 197 30782.36 75.09 43629.60 88888.00 2010-07-16 18:30:15.000 197 30782.38 75.10 43629.61 53390.04 2010-07-16 18:30:16.000 197 30782.36 75.07 43629.64 88888.00 2010-07-16 18:30:17.000 197 30782.37 75.08 43629.60 88888.00 2010-07-16 18:30:18.000 197 30782.36 75.11 43629.61 88888.00 2010-07-16 18:30:19.000 197 30782.36 75.09 43629.65 88888.00 2010-07-16 18:30:20.000 197 30782.36 75.05 43629.63 53390.03 2010-07-16 18:30:21.000 197 30782.36 75.05 43629.63 88888.00 2010-07-16 18:30:22.000 197 30782.34 75.03 43629.63 88888.00 2010-07-16 18:30:23.000 197 30782.34 75.04 43629.66 88888.00 2010-07-16 18:30:24.000 197 30782.31 75.04 43629.64 88888.00 2010-07-16 18:30:25.000 197 30782.32 75.02 43629.66 53390.03 2010-07-16 18:30:26.000 197 30782.36 75.04 43629.61 88888.00 2010-07-16 18:30:27.000 197 30782.38 75.07 43629.63 88888.00 2010-07-16 18:30:28.000 197 30782.36 75.08 43629.66 88888.00 2010-07-16 18:30:29.000 197 30782.38 75.10 43629.62 88888.00 2010-07-16 18:30:30.000 197 30782.37 75.06 43629.60 53390.03 2010-07-16 18:30:31.000 197 30782.33 75.04 43629.59 88888.00 2010-07-16 18:30:32.000 197 30782.35 75.07 43629.64 88888.00 2010-07-16 18:30:33.000 197 30782.35 75.06 43629.68 88888.00 2010-07-16 18:30:34.000 197 30782.31 75.05 43629.65 88888.00 2010-07-16 18:30:35.000 197 30782.28 75.07 43629.67 53390.01 2010-07-16 18:30:36.000 197 30782.29 75.08 43629.73 88888.00 2010-07-16 18:30:37.000 197 30782.28 75.06 43629.72 88888.00 2010-07-16 18:30:38.000 197 30782.30 75.07 43629.75 88888.00 2010-07-16 18:30:39.000 197 30782.27 75.10 43629.75 88888.00 2010-07-16 18:30:40.000 197 30782.30 75.09 43629.68 53390.04 2010-07-16 18:30:41.000 197 30782.32 75.10 43629.67 88888.00 2010-07-16 18:30:42.000 197 30782.31 75.08 43629.71 88888.00 2010-07-16 18:30:43.000 197 30782.29 75.10 43629.70 88888.00 2010-07-16 18:30:44.000 197 30782.29 75.11 43629.72 88888.00 2010-07-16 18:30:45.000 197 30782.26 75.12 43629.70 53390.03 2010-07-16 18:30:46.000 197 30782.29 75.10 43629.65 88888.00 2010-07-16 18:30:47.000 197 30782.31 75.10 43629.63 88888.00 2010-07-16 18:30:48.000 197 30782.28 75.12 43629.60 88888.00 2010-07-16 18:30:49.000 197 30782.30 75.12 43629.65 88888.00 2010-07-16 18:30:50.000 197 30782.33 75.12 43629.66 53390.01 2010-07-16 18:30:51.000 197 30782.31 75.13 43629.65 88888.00 2010-07-16 18:30:52.000 197 30782.29 75.13 43629.65 88888.00 2010-07-16 18:30:53.000 197 30782.29 75.08 43629.63 88888.00 2010-07-16 18:30:54.000 197 30782.29 75.08 43629.63 88888.00 2010-07-16 18:30:55.000 197 30782.24 75.11 43629.70 53390.00 2010-07-16 18:30:56.000 197 30782.24 75.04 43629.71 88888.00 2010-07-16 18:30:57.000 197 30782.26 75.06 43629.73 88888.00 2010-07-16 18:30:58.000 197 30782.26 75.08 43629.70 88888.00 2010-07-16 18:30:59.000 197 30782.28 75.09 43629.68 88888.00 2010-07-16 18:31:00.000 197 30782.28 75.07 43629.67 53390.00 2010-07-16 18:31:01.000 197 30782.28 75.05 43629.68 88888.00 2010-07-16 18:31:02.000 197 30782.31 75.07 43629.71 88888.00 2010-07-16 18:31:03.000 197 30782.33 75.08 43629.72 88888.00 2010-07-16 18:31:04.000 197 30782.33 75.07 43629.71 88888.00 2010-07-16 18:31:05.000 197 30782.29 75.10 43629.72 53390.00 2010-07-16 18:31:06.000 197 30782.31 75.07 43629.68 88888.00 2010-07-16 18:31:07.000 197 30782.31 75.04 43629.65 88888.00 2010-07-16 18:31:08.000 197 30782.31 75.07 43629.68 88888.00 2010-07-16 18:31:09.000 197 30782.32 75.08 43629.72 88888.00 2010-07-16 18:31:10.000 197 30782.33 75.11 43629.74 53389.97 2010-07-16 18:31:11.000 197 30782.31 75.05 43629.72 88888.00 2010-07-16 18:31:12.000 197 30782.34 75.05 43629.71 88888.00 2010-07-16 18:31:13.000 197 30782.31 75.05 43629.74 88888.00 2010-07-16 18:31:14.000 197 30782.32 75.06 43629.75 88888.00 2010-07-16 18:31:15.000 197 30782.31 75.11 43629.76 53389.98 2010-07-16 18:31:16.000 197 30782.29 75.12 43629.71 88888.00 2010-07-16 18:31:17.000 197 30782.27 75.10 43629.70 88888.00 2010-07-16 18:31:18.000 197 30782.27 75.10 43629.72 88888.00 2010-07-16 18:31:19.000 197 30782.26 75.09 43629.73 88888.00 2010-07-16 18:31:20.000 197 30782.24 75.06 43629.72 53389.97 2010-07-16 18:31:21.000 197 30782.26 75.03 43629.74 88888.00 2010-07-16 18:31:22.000 197 30782.24 75.04 43629.70 88888.00 2010-07-16 18:31:23.000 197 30782.23 75.02 43629.67 88888.00 2010-07-16 18:31:24.000 197 30782.24 75.02 43629.66 88888.00 2010-07-16 18:31:25.000 197 30782.26 75.05 43629.65 53389.96 2010-07-16 18:31:26.000 197 30782.29 75.05 43629.64 88888.00 2010-07-16 18:31:27.000 197 30782.23 75.08 43629.61 88888.00 2010-07-16 18:31:28.000 197 30782.28 75.10 43629.66 88888.00 2010-07-16 18:31:29.000 197 30782.24 75.07 43629.70 88888.00 2010-07-16 18:31:30.000 197 30782.21 75.05 43629.71 53389.95 2010-07-16 18:31:31.000 197 30782.22 75.07 43629.67 88888.00 2010-07-16 18:31:32.000 197 30782.23 75.06 43629.63 88888.00 2010-07-16 18:31:33.000 197 30782.21 75.02 43629.65 88888.00 2010-07-16 18:31:34.000 197 30782.20 75.00 43629.63 88888.00 2010-07-16 18:31:35.000 197 30782.22 75.04 43629.62 53389.94 2010-07-16 18:31:36.000 197 30782.24 75.03 43629.66 88888.00 2010-07-16 18:31:37.000 197 30782.26 75.03 43629.65 88888.00 2010-07-16 18:31:38.000 197 30782.28 75.08 43629.69 88888.00 2010-07-16 18:31:39.000 197 30782.25 75.07 43629.68 88888.00 2010-07-16 18:31:40.000 197 30782.24 75.03 43629.63 53389.96 2010-07-16 18:31:41.000 197 30782.22 75.02 43629.60 88888.00 2010-07-16 18:31:42.000 197 30782.20 75.04 43629.62 88888.00 2010-07-16 18:31:43.000 197 30782.19 75.07 43629.68 88888.00 2010-07-16 18:31:44.000 197 30782.19 75.06 43629.70 88888.00 2010-07-16 18:31:45.000 197 30782.21 75.00 43629.66 53389.94 2010-07-16 18:31:46.000 197 30782.21 75.02 43629.64 88888.00 2010-07-16 18:31:47.000 197 30782.22 75.03 43629.61 88888.00 2010-07-16 18:31:48.000 197 30782.22 75.07 43629.63 88888.00 2010-07-16 18:31:49.000 197 30782.19 75.05 43629.65 88888.00 2010-07-16 18:31:50.000 197 30782.20 75.02 43629.59 53389.98 2010-07-16 18:31:51.000 197 30782.20 75.02 43629.62 88888.00 2010-07-16 18:31:52.000 197 30782.18 75.03 43629.61 88888.00 2010-07-16 18:31:53.000 197 30782.17 75.04 43629.61 88888.00 2010-07-16 18:31:54.000 197 30782.15 75.07 43629.62 88888.00 2010-07-16 18:31:55.000 197 30782.20 75.08 43629.63 53389.98 2010-07-16 18:31:56.000 197 30782.22 75.02 43629.63 88888.00 2010-07-16 18:31:57.000 197 30782.21 75.00 43629.60 88888.00 2010-07-16 18:31:58.000 197 30782.19 75.02 43629.58 88888.00 2010-07-16 18:31:59.000 197 30782.19 75.03 43629.58 88888.00 2010-07-16 18:32:00.000 197 30782.19 75.07 43629.60 53389.96 2010-07-16 18:32:01.000 197 30782.19 75.05 43629.60 88888.00 2010-07-16 18:32:02.000 197 30782.20 75.06 43629.58 88888.00 2010-07-16 18:32:03.000 197 30782.21 75.04 43629.58 88888.00 2010-07-16 18:32:04.000 197 30782.23 75.06 43629.58 88888.00 2010-07-16 18:32:05.000 197 30782.24 75.08 43629.57 53389.96 2010-07-16 18:32:06.000 197 30782.24 75.08 43629.58 88888.00 2010-07-16 18:32:07.000 197 30782.22 75.11 43629.62 88888.00 2010-07-16 18:32:08.000 197 30782.20 75.12 43629.59 88888.00 2010-07-16 18:32:09.000 197 30782.21 75.08 43629.58 88888.00 2010-07-16 18:32:10.000 197 30782.18 75.06 43629.58 53389.97 2010-07-16 18:32:11.000 197 30782.17 75.07 43629.64 88888.00 2010-07-16 18:32:12.000 197 30782.21 75.08 43629.66 88888.00 2010-07-16 18:32:13.000 197 30782.20 75.10 43629.62 88888.00 2010-07-16 18:32:14.000 197 30782.17 75.09 43629.62 88888.00 2010-07-16 18:32:15.000 197 30782.22 75.09 43629.62 53389.98 2010-07-16 18:32:16.000 197 30782.21 75.10 43629.60 88888.00 2010-07-16 18:32:17.000 197 30782.20 75.11 43629.61 88888.00 2010-07-16 18:32:18.000 197 30782.20 75.11 43629.62 88888.00 2010-07-16 18:32:19.000 197 30782.18 75.07 43629.62 88888.00 2010-07-16 18:32:20.000 197 30782.17 75.09 43629.60 53390.00 2010-07-16 18:32:21.000 197 30782.19 75.08 43629.64 88888.00 2010-07-16 18:32:22.000 197 30782.23 75.06 43629.62 88888.00 2010-07-16 18:32:23.000 197 30782.24 75.07 43629.60 88888.00 2010-07-16 18:32:24.000 197 30782.22 75.06 43629.59 88888.00 2010-07-16 18:32:25.000 197 30782.22 75.05 43629.61 53389.93 2010-07-16 18:32:26.000 197 30782.22 75.02 43629.61 88888.00 2010-07-16 18:32:27.000 197 30782.21 75.03 43629.66 88888.00 2010-07-16 18:32:28.000 197 30782.25 75.08 43629.68 88888.00 2010-07-16 18:32:29.000 197 30782.27 75.05 43629.63 88888.00 2010-07-16 18:32:30.000 197 30782.25 75.06 43629.60 53389.94 2010-07-16 18:32:31.000 197 30782.25 75.08 43629.65 88888.00 2010-07-16 18:32:32.000 197 30782.30 75.07 43629.64 88888.00 2010-07-16 18:32:33.000 197 30782.29 75.07 43629.62 88888.00 2010-07-16 18:32:34.000 197 30782.26 75.05 43629.63 88888.00 2010-07-16 18:32:35.000 197 30782.24 75.01 43629.60 53389.94 2010-07-16 18:32:36.000 197 30782.21 75.04 43629.60 88888.00 2010-07-16 18:32:37.000 197 30782.18 75.06 43629.64 88888.00 2010-07-16 18:32:38.000 197 30782.20 75.08 43629.70 88888.00 2010-07-16 18:32:39.000 197 30782.20 75.03 43629.67 88888.00 2010-07-16 18:32:40.000 197 30782.22 75.02 43629.64 53389.96 2010-07-16 18:32:41.000 197 30782.21 75.03 43629.62 88888.00 2010-07-16 18:32:42.000 197 30782.17 75.03 43629.64 88888.00 2010-07-16 18:32:43.000 197 30782.17 75.00 43629.67 88888.00 2010-07-16 18:32:44.000 197 30782.19 75.03 43629.66 88888.00 2010-07-16 18:32:45.000 197 30782.18 75.04 43629.62 53389.93 2010-07-16 18:32:46.000 197 30782.21 75.05 43629.62 88888.00 2010-07-16 18:32:47.000 197 30782.24 75.07 43629.63 88888.00 2010-07-16 18:32:48.000 197 30782.22 75.10 43629.66 88888.00 2010-07-16 18:32:49.000 197 30782.22 75.09 43629.64 88888.00 2010-07-16 18:32:50.000 197 30782.23 75.04 43629.62 53389.95 2010-07-16 18:32:51.000 197 30782.25 75.10 43629.62 88888.00 2010-07-16 18:32:52.000 197 30782.23 75.09 43629.57 88888.00 2010-07-16 18:32:53.000 197 30782.19 75.04 43629.57 88888.00 2010-07-16 18:32:54.000 197 30782.17 75.03 43629.57 88888.00 2010-07-16 18:32:55.000 197 30782.17 75.03 43629.59 53389.91 2010-07-16 18:32:56.000 197 30782.18 74.99 43629.61 88888.00 2010-07-16 18:32:57.000 197 30782.17 75.00 43629.57 88888.00 2010-07-16 18:32:58.000 197 30782.17 75.01 43629.61 88888.00 2010-07-16 18:32:59.000 197 30782.17 75.03 43629.62 88888.00 2010-07-16 18:33:00.000 197 30782.17 75.01 43629.64 53389.92 2010-07-16 18:33:01.000 197 30782.19 75.00 43629.62 88888.00 2010-07-16 18:33:02.000 197 30782.21 75.00 43629.61 88888.00 2010-07-16 18:33:03.000 197 30782.17 74.99 43629.57 88888.00 2010-07-16 18:33:04.000 197 30782.15 74.97 43629.57 88888.00 2010-07-16 18:33:05.000 197 30782.13 74.96 43629.59 53389.88 2010-07-16 18:33:06.000 197 30782.12 74.97 43629.67 88888.00 2010-07-16 18:33:07.000 197 30782.15 74.95 43629.68 88888.00 2010-07-16 18:33:08.000 197 30782.14 74.94 43629.67 88888.00 2010-07-16 18:33:09.000 197 30782.15 74.93 43629.63 88888.00 2010-07-16 18:33:10.000 197 30782.15 74.93 43629.57 53389.88 2010-07-16 18:33:11.000 197 30782.18 74.94 43629.61 88888.00 2010-07-16 18:33:12.000 197 30782.19 74.94 43629.63 88888.00 2010-07-16 18:33:13.000 197 30782.16 74.94 43629.64 88888.00 2010-07-16 18:33:14.000 197 30782.15 74.97 43629.66 88888.00 2010-07-16 18:33:15.000 197 30782.17 74.97 43629.64 53389.91 2010-07-16 18:33:16.000 197 30782.18 74.98 43629.58 88888.00 2010-07-16 18:33:17.000 197 30782.28 75.06 43629.49 88888.00 2010-07-16 18:33:18.000 197 30782.17 75.00 43629.59 88888.00 2010-07-16 18:33:19.000 197 30782.18 74.98 43629.66 88888.00 2010-07-16 18:33:20.000 197 30782.17 74.95 43629.68 53389.83 2010-07-16 18:33:21.000 197 30782.16 74.96 43629.67 88888.00 2010-07-16 18:33:22.000 197 30782.13 75.00 43629.62 88888.00 2010-07-16 18:33:23.000 197 30782.10 74.98 43629.59 88888.00 2010-07-16 18:33:24.000 197 30782.14 74.98 43629.59 88888.00 2010-07-16 18:33:25.000 197 30782.14 74.94 43629.61 53389.90 2010-07-16 18:33:26.000 197 30782.14 74.89 43629.62 88888.00 2010-07-16 18:33:27.000 197 30782.13 74.94 43629.62 88888.00 2010-07-16 18:33:28.000 197 30782.12 74.94 43629.64 88888.00 2010-07-16 18:33:29.000 197 30782.11 74.94 43629.62 88888.00 2010-07-16 18:33:30.000 197 30782.13 74.93 43629.57 53389.89 2010-07-16 18:33:31.000 197 30782.15 74.97 43629.58 88888.00 2010-07-16 18:33:32.000 197 30782.14 75.00 43629.60 88888.00 2010-07-16 18:33:33.000 197 30782.12 75.02 43629.61 88888.00 2010-07-16 18:33:34.000 197 30782.11 74.98 43629.60 88888.00 2010-07-16 18:33:35.000 197 30782.13 74.97 43629.63 53389.87 2010-07-16 18:33:36.000 197 30782.14 75.02 43629.72 88888.00 2010-07-16 18:33:37.000 197 30782.10 75.00 43629.71 88888.00 2010-07-16 18:33:38.000 197 30782.11 75.00 43629.67 88888.00 2010-07-16 18:33:39.000 197 30782.10 74.99 43629.67 88888.00 2010-07-16 18:33:40.000 197 30782.08 74.97 43629.66 53389.85 2010-07-16 18:33:41.000 197 30782.08 74.99 43629.63 88888.00 2010-07-16 18:33:42.000 197 30782.08 75.02 43629.61 88888.00 2010-07-16 18:33:43.000 197 30782.07 75.04 43629.64 88888.00 2010-07-16 18:33:44.000 197 30782.08 75.03 43629.68 88888.00 2010-07-16 18:33:45.000 197 30782.08 74.97 43629.65 53389.85 2010-07-16 18:33:46.000 197 30782.10 74.95 43629.62 88888.00 2010-07-16 18:33:47.000 197 30782.11 75.00 43629.59 88888.00 2010-07-16 18:33:48.000 197 30782.08 75.00 43629.58 88888.00 2010-07-16 18:33:49.000 197 30782.06 75.03 43629.60 88888.00 2010-07-16 18:33:50.000 197 30782.08 75.00 43629.63 53389.87 2010-07-16 18:33:51.000 197 30782.15 75.00 43629.64 88888.00 2010-07-16 18:33:52.000 197 30782.17 75.04 43629.68 88888.00 2010-07-16 18:33:53.000 197 30782.14 74.98 43629.68 88888.00 2010-07-16 18:33:54.000 197 30782.13 74.97 43629.65 88888.00 2010-07-16 18:33:55.000 197 30782.15 74.96 43629.61 53389.86 2010-07-16 18:33:56.000 197 30782.15 74.98 43629.56 88888.00 2010-07-16 18:33:57.000 197 30782.15 75.01 43629.57 88888.00 2010-07-16 18:33:58.000 197 30782.11 75.00 43629.63 88888.00 2010-07-16 18:33:59.000 197 30782.07 75.00 43629.65 88888.00 2010-07-16 18:34:00.000 197 30782.09 75.03 43629.63 53389.83 2010-07-16 18:34:01.000 197 30782.11 75.03 43629.63 88888.00 2010-07-16 18:34:02.000 197 30782.09 75.00 43629.63 88888.00 2010-07-16 18:34:03.000 197 30782.09 75.00 43629.61 88888.00 2010-07-16 18:34:04.000 197 30782.09 74.99 43629.62 88888.00 2010-07-16 18:34:05.000 197 30782.06 75.00 43629.58 53389.84 2010-07-16 18:34:06.000 197 30782.06 75.01 43629.59 88888.00 2010-07-16 18:34:07.000 197 30782.07 75.03 43629.62 88888.00 2010-07-16 18:34:08.000 197 30782.12 75.06 43629.67 88888.00 2010-07-16 18:34:09.000 197 30782.16 75.11 43629.68 88888.00 2010-07-16 18:34:10.000 197 30782.14 75.08 43629.63 53389.83 2010-07-16 18:34:11.000 197 30782.11 75.05 43629.63 88888.00 2010-07-16 18:34:12.000 197 30782.11 75.08 43629.63 88888.00 2010-07-16 18:34:13.000 197 30782.12 75.06 43629.60 88888.00 2010-07-16 18:34:14.000 197 30782.10 75.04 43629.60 88888.00 2010-07-16 18:34:15.000 197 30782.12 75.06 43629.59 53389.84 2010-07-16 18:34:16.000 197 30782.11 75.06 43629.54 88888.00 2010-07-16 18:34:17.000 197 30782.09 75.06 43629.53 88888.00 2010-07-16 18:34:18.000 197 30782.11 75.04 43629.53 88888.00 2010-07-16 18:34:19.000 197 30782.12 75.05 43629.52 88888.00 2010-07-16 18:34:20.000 197 30782.11 75.03 43629.54 53389.82 2010-07-16 18:34:21.000 197 30782.11 75.02 43629.52 88888.00 2010-07-16 18:34:22.000 197 30782.08 75.05 43629.54 88888.00 2010-07-16 18:34:23.000 197 30782.11 75.05 43629.60 88888.00 2010-07-16 18:34:24.000 197 30782.09 75.03 43629.56 88888.00 2010-07-16 18:34:25.000 197 30782.09 75.01 43629.57 53389.83 2010-07-16 18:34:26.000 197 30782.12 75.02 43629.57 88888.00 2010-07-16 18:34:27.000 197 30782.10 75.06 43629.56 88888.00 2010-07-16 18:34:28.000 197 30782.09 75.05 43629.61 88888.00 2010-07-16 18:34:29.000 197 30782.08 75.02 43629.62 88888.00 2010-07-16 18:34:30.000 197 30782.10 75.07 43629.65 53389.83 2010-07-16 18:34:31.000 197 30782.15 75.11 43629.60 88888.00 2010-07-16 18:34:32.000 197 30782.13 75.11 43629.57 88888.00 2010-07-16 18:34:33.000 197 30782.14 75.10 43629.54 88888.00 2010-07-16 18:34:34.000 197 30782.14 75.09 43629.58 88888.00 2010-07-16 18:34:35.000 197 30782.15 75.11 43629.61 53389.80 2010-07-16 18:34:36.000 197 30782.13 75.08 43629.60 88888.00 2010-07-16 18:34:37.000 197 30782.11 75.08 43629.68 88888.00 2010-07-16 18:34:38.000 197 30782.09 75.08 43629.71 88888.00 2010-07-16 18:34:39.000 197 30782.11 75.13 43629.71 88888.00 2010-07-16 18:34:40.000 197 30782.21 75.25 43629.57 53389.84 2010-07-16 18:34:41.000 197 30782.10 75.15 43629.61 88888.00 2010-07-16 18:34:42.000 197 30782.07 75.13 43629.65 88888.00 2010-07-16 18:34:43.000 197 30782.06 75.10 43629.68 88888.00 2010-07-16 18:34:44.000 197 30782.05 75.14 43629.73 88888.00 2010-07-16 18:34:45.000 197 30782.05 75.12 43629.74 53389.86 2010-07-16 18:34:46.000 197 30782.07 75.15 43629.71 88888.00 2010-07-16 18:34:47.000 197 30782.11 75.13 43629.70 88888.00 2010-07-16 18:34:48.000 197 30782.11 75.14 43629.68 88888.00 2010-07-16 18:34:49.000 197 30782.13 75.11 43629.71 88888.00 2010-07-16 18:34:50.000 197 30782.18 75.11 43629.65 53389.86 2010-07-16 18:34:51.000 197 30782.17 75.09 43629.64 88888.00 2010-07-16 18:34:52.000 197 30782.14 75.14 43629.62 88888.00 2010-07-16 18:34:53.000 197 30782.14 75.17 43629.58 88888.00 2010-07-16 18:34:54.000 197 30782.13 75.16 43629.62 88888.00 2010-07-16 18:34:55.000 197 30782.13 75.14 43629.64 53389.85 2010-07-16 18:34:56.000 197 30782.15 75.12 43629.64 88888.00 2010-07-16 18:34:57.000 197 30782.18 75.16 43629.65 88888.00 2010-07-16 18:34:58.000 197 30782.17 75.21 43629.68 88888.00 2010-07-16 18:34:59.000 197 30782.17 75.22 43629.64 88888.00 2010-07-16 18:35:00.000 197 30782.20 75.19 43629.63 53389.91 2010-07-16 18:35:01.000 197 30782.13 75.18 43629.65 88888.00 2010-07-16 18:35:02.000 197 30782.12 75.22 43629.70 88888.00 2010-07-16 18:35:03.000 197 30782.12 75.23 43629.65 88888.00 2010-07-16 18:35:04.000 197 30782.13 75.25 43629.62 88888.00 2010-07-16 18:35:05.000 197 30782.14 75.23 43629.66 53389.89 2010-07-16 18:35:06.000 197 30782.13 75.23 43629.66 88888.00 2010-07-16 18:35:07.000 197 30782.14 75.20 43629.63 88888.00 2010-07-16 18:35:08.000 197 30782.18 75.19 43629.63 88888.00 2010-07-16 18:35:09.000 197 30782.19 75.21 43629.64 88888.00 2010-07-16 18:35:10.000 197 30782.19 75.17 43629.65 53389.91 2010-07-16 18:35:11.000 197 30782.19 75.19 43629.63 88888.00 2010-07-16 18:35:12.000 197 30782.20 75.22 43629.63 88888.00 2010-07-16 18:35:13.000 197 30782.21 75.25 43629.64 88888.00 2010-07-16 18:35:14.000 197 30782.19 75.24 43629.64 88888.00 2010-07-16 18:35:15.000 197 30782.20 75.24 43629.60 53389.92 2010-07-16 18:35:16.000 197 30782.19 75.22 43629.65 88888.00 2010-07-16 18:35:17.000 197 30782.19 75.18 43629.66 88888.00 2010-07-16 18:35:18.000 197 30782.19 75.20 43629.61 88888.00 2010-07-16 18:35:19.000 197 30782.18 75.21 43629.60 88888.00 2010-07-16 18:35:20.000 197 30782.16 75.18 43629.59 53389.92 2010-07-16 18:35:21.000 197 30782.16 75.16 43629.60 88888.00 2010-07-16 18:35:22.000 197 30782.22 75.20 43629.60 88888.00 2010-07-16 18:35:23.000 197 30782.21 75.21 43629.63 88888.00 2010-07-16 18:35:24.000 197 30782.17 75.19 43629.64 88888.00 2010-07-16 18:35:25.000 197 30782.19 75.21 43629.61 53389.92 2010-07-16 18:35:26.000 197 30782.19 75.20 43629.61 88888.00 2010-07-16 18:35:27.000 197 30782.23 75.21 43629.63 88888.00 2010-07-16 18:35:28.000 197 30782.22 75.21 43629.60 88888.00 2010-07-16 18:35:29.000 197 30782.18 75.20 43629.57 88888.00 2010-07-16 18:35:30.000 197 30782.16 75.20 43629.59 53389.92 2010-07-16 18:35:31.000 197 30782.16 75.18 43629.58 88888.00 2010-07-16 18:35:32.000 197 30782.17 75.17 43629.54 88888.00 2010-07-16 18:35:33.000 197 30782.18 75.14 43629.54 88888.00 2010-07-16 18:35:34.000 197 30782.18 75.14 43629.59 88888.00 2010-07-16 18:35:35.000 197 30782.20 75.13 43629.59 53389.93 2010-07-16 18:35:36.000 197 30782.26 75.21 43629.58 88888.00 2010-07-16 18:35:37.000 197 30782.26 75.22 43629.59 88888.00 2010-07-16 18:35:38.000 197 30782.24 75.23 43629.63 88888.00 2010-07-16 18:35:39.000 197 30782.26 75.28 43629.65 88888.00 2010-07-16 18:35:40.000 197 30782.27 75.29 43629.66 53389.92 2010-07-16 18:35:41.000 197 30782.26 75.24 43629.65 88888.00 2010-07-16 18:35:42.000 197 30782.25 75.23 43629.58 88888.00 2010-07-16 18:35:43.000 197 30782.23 75.22 43629.60 88888.00 2010-07-16 18:35:44.000 197 30782.21 75.20 43629.61 88888.00 2010-07-16 18:35:45.000 197 30782.24 75.20 43629.61 53389.93 2010-07-16 18:35:46.000 197 30782.24 75.23 43629.58 88888.00 2010-07-16 18:35:47.000 197 30782.28 75.23 43629.55 88888.00 2010-07-16 18:35:48.000 197 30782.29 75.28 43629.58 88888.00 2010-07-16 18:35:49.000 197 30782.28 75.30 43629.62 88888.00 2010-07-16 18:35:50.000 197 30782.24 75.28 43629.58 53389.94 2010-07-16 18:35:51.000 197 30782.24 75.28 43629.58 88888.00 2010-07-16 18:35:52.000 197 30782.29 75.31 43629.60 88888.00 2010-07-16 18:35:53.000 197 30782.29 75.27 43629.64 88888.00 2010-07-16 18:35:54.000 197 30782.29 75.25 43629.65 88888.00 2010-07-16 18:35:55.000 197 30782.30 75.29 43629.64 53389.94 2010-07-16 18:35:56.000 197 30782.30 75.27 43629.65 88888.00 2010-07-16 18:35:57.000 197 30782.31 75.21 43629.65 88888.00 2010-07-16 18:35:58.000 197 30782.34 75.22 43629.63 88888.00 2010-07-16 18:35:59.000 197 30782.31 75.22 43629.62 88888.00 2010-07-16 18:36:00.000 197 30782.33 75.19 43629.60 53389.95 2010-07-16 18:36:01.000 197 30782.32 75.20 43629.59 88888.00 2010-07-16 18:36:02.000 197 30782.31 75.20 43629.62 88888.00 2010-07-16 18:36:03.000 197 30782.31 75.23 43629.61 88888.00 2010-07-16 18:36:04.000 197 30782.34 75.27 43629.63 88888.00 2010-07-16 18:36:05.000 197 30782.33 75.27 43629.66 53390.00 2010-07-16 18:36:06.000 197 30782.33 75.25 43629.63 88888.00 2010-07-16 18:36:07.000 197 30782.35 75.22 43629.58 88888.00 2010-07-16 18:36:08.000 197 30782.36 75.24 43629.60 88888.00 2010-07-16 18:36:09.000 197 30782.37 75.24 43629.61 88888.00 2010-07-16 18:36:10.000 197 30782.37 75.25 43629.62 53390.02 2010-07-16 18:36:11.000 197 30782.35 75.28 43629.57 88888.00 2010-07-16 18:36:12.000 197 30782.38 75.29 43629.59 88888.00 2010-07-16 18:36:13.000 197 30782.32 75.23 43629.63 88888.00 2010-07-16 18:36:14.000 197 30782.24 75.18 43629.80 88888.00 2010-07-16 18:36:15.000 197 30782.29 75.25 43629.78 53390.03 2010-07-16 18:36:16.000 197 30782.33 75.30 43629.68 88888.00 2010-07-16 18:36:17.000 197 30782.36 75.31 43629.65 88888.00 2010-07-16 18:36:18.000 197 30782.37 75.27 43629.64 88888.00 2010-07-16 18:36:19.000 197 30782.42 75.30 43629.65 88888.00 2010-07-16 18:36:20.000 197 30782.37 75.28 43629.63 53390.05 2010-07-16 18:36:21.000 197 30782.36 75.28 43629.63 88888.00 2010-07-16 18:36:22.000 197 30782.36 75.30 43629.68 88888.00 2010-07-16 18:36:23.000 197 30782.39 75.30 43629.67 88888.00 2010-07-16 18:36:24.000 197 30782.38 75.30 43629.63 88888.00 2010-07-16 18:36:25.000 197 30782.35 75.33 43629.63 53390.04 2010-07-16 18:36:26.000 197 30782.36 75.29 43629.64 88888.00 2010-07-16 18:36:27.000 197 30782.37 75.26 43629.70 88888.00 2010-07-16 18:36:28.000 197 30782.39 75.28 43629.61 88888.00 2010-07-16 18:36:29.000 197 30782.39 75.32 43629.60 88888.00 2010-07-16 18:36:30.000 197 30782.39 75.32 43629.57 53390.05 2010-07-16 18:36:31.000 197 30782.38 75.27 43629.55 88888.00 2010-07-16 18:36:32.000 197 30782.38 75.28 43629.57 88888.00 2010-07-16 18:36:33.000 197 30782.40 75.32 43629.60 88888.00 2010-07-16 18:36:34.000 197 30782.40 75.30 43629.58 88888.00 2010-07-16 18:36:35.000 197 30782.35 75.26 43629.58 53390.01 2010-07-16 18:36:36.000 197 30782.33 75.24 43629.57 88888.00 2010-07-16 18:36:37.000 197 30782.37 75.25 43629.63 88888.00 2010-07-16 18:36:38.000 197 30782.42 75.26 43629.63 88888.00 2010-07-16 18:36:39.000 197 30782.39 75.27 43629.64 88888.00 2010-07-16 18:36:40.000 197 30782.38 75.22 43629.60 53389.99 2010-07-16 18:36:41.000 197 30782.36 75.22 43629.57 88888.00 2010-07-16 18:36:42.000 197 30782.34 75.26 43629.60 88888.00 2010-07-16 18:36:43.000 197 30782.37 75.23 43629.59 88888.00 2010-07-16 18:36:44.000 197 30782.35 75.27 43629.66 88888.00 2010-07-16 18:36:45.000 197 30782.33 75.26 43629.69 53390.00 2010-07-16 18:36:46.000 197 30782.35 75.26 43629.67 88888.00 2010-07-16 18:36:47.000 197 30782.39 75.32 43629.69 88888.00 2010-07-16 18:36:48.000 197 30782.34 75.27 43629.66 88888.00 2010-07-16 18:36:49.000 197 30782.33 75.25 43629.66 88888.00 2010-07-16 18:36:50.000 197 30782.32 75.23 43629.67 53389.98 2010-07-16 18:36:51.000 197 30782.31 75.20 43629.64 88888.00 2010-07-16 18:36:52.000 197 30782.34 75.18 43629.64 88888.00 2010-07-16 18:36:53.000 197 30782.33 75.22 43629.69 88888.00 2010-07-16 18:36:54.000 197 30782.33 75.22 43629.70 88888.00 2010-07-16 18:36:55.000 197 30782.33 75.28 43629.73 53389.99 2010-07-16 18:36:56.000 197 30782.31 75.31 43629.79 88888.00 2010-07-16 18:36:57.000 197 30782.32 75.29 43629.78 88888.00 2010-07-16 18:36:58.000 197 30782.31 75.25 43629.68 88888.00 2010-07-16 18:36:59.000 197 30782.32 75.25 43629.69 88888.00 2010-07-16 18:37:00.000 197 30782.29 75.27 43629.68 53389.99 2010-07-16 18:37:01.000 197 30782.30 75.20 43629.66 88888.00 2010-07-16 18:37:02.000 197 30782.29 75.24 43629.67 88888.00 2010-07-16 18:37:03.000 197 30782.29 75.26 43629.68 88888.00 2010-07-16 18:37:04.000 197 30782.29 75.27 43629.69 88888.00 2010-07-16 18:37:05.000 197 30782.28 75.24 43629.65 53389.97 2010-07-16 18:37:06.000 197 30782.24 75.26 43629.63 88888.00 2010-07-16 18:37:07.000 197 30782.27 75.27 43629.60 88888.00 2010-07-16 18:37:08.000 197 30782.29 75.30 43629.62 88888.00 2010-07-16 18:37:09.000 197 30782.27 75.32 43629.59 88888.00 2010-07-16 18:37:10.000 197 30782.28 75.31 43629.58 53389.92 2010-07-16 18:37:11.000 197 30782.29 75.28 43629.59 88888.00 2010-07-16 18:37:12.000 197 30782.31 75.27 43629.56 88888.00 2010-07-16 18:37:13.000 197 30782.32 75.30 43629.58 88888.00 2010-07-16 18:37:14.000 197 30782.29 75.28 43629.62 88888.00 2010-07-16 18:37:15.000 197 30782.26 75.28 43629.61 53389.93 2010-07-16 18:37:16.000 197 30782.26 75.26 43629.59 88888.00 2010-07-16 18:37:17.000 197 30782.25 75.31 43629.58 88888.00 2010-07-16 18:37:18.000 197 30782.22 75.31 43629.62 88888.00 2010-07-16 18:37:19.000 197 30782.20 75.29 43629.63 88888.00 2010-07-16 18:37:20.000 197 30782.22 75.30 43629.62 53389.97 2010-07-16 18:37:21.000 197 30782.24 75.23 43629.63 88888.00 2010-07-16 18:37:22.000 197 30782.27 75.25 43629.65 88888.00 2010-07-16 18:37:23.000 197 30782.29 75.28 43629.61 88888.00 2010-07-16 18:37:24.000 197 30782.30 75.30 43629.63 88888.00 2010-07-16 18:37:25.000 197 30782.30 75.31 43629.61 53390.01 2010-07-16 18:37:26.000 197 30782.29 75.29 43629.61 88888.00 2010-07-16 18:37:27.000 197 30782.29 75.26 43629.61 88888.00 2010-07-16 18:37:28.000 197 30782.28 75.31 43629.59 88888.00 2010-07-16 18:37:29.000 197 30782.26 75.30 43629.59 88888.00 2010-07-16 18:37:30.000 197 30782.24 75.32 43629.56 53389.95 2010-07-16 18:37:31.000 197 30782.25 75.31 43629.57 88888.00 2010-07-16 18:37:32.000 197 30782.29 75.34 43629.57 88888.00 2010-07-16 18:37:33.000 197 30782.34 75.37 43629.50 88888.00 2010-07-16 18:37:34.000 197 30782.30 75.37 43629.52 88888.00 2010-07-16 18:37:35.000 197 30782.25 75.32 43629.55 53389.99 2010-07-16 18:37:36.000 197 30782.25 75.30 43629.54 88888.00 2010-07-16 18:37:37.000 197 30782.28 75.31 43629.59 88888.00 2010-07-16 18:37:38.000 197 30782.27 75.31 43629.60 88888.00 2010-07-16 18:37:39.000 197 30782.25 75.28 43629.58 88888.00 2010-07-16 18:37:40.000 197 30782.24 75.31 43629.56 53389.98 2010-07-16 18:37:41.000 197 30782.24 75.29 43629.55 88888.00 2010-07-16 18:37:42.000 197 30782.26 75.27 43629.55 88888.00 2010-07-16 18:37:43.000 197 30782.27 75.26 43629.56 88888.00 2010-07-16 18:37:44.000 197 30782.28 75.32 43629.61 88888.00 2010-07-16 18:37:45.000 197 30782.28 75.31 43629.62 53389.95 2010-07-16 18:37:46.000 197 30782.26 75.27 43629.56 88888.00 2010-07-16 18:37:47.000 197 30782.25 75.28 43629.57 88888.00 2010-07-16 18:37:48.000 197 30782.23 75.28 43629.55 88888.00 2010-07-16 18:37:49.000 197 30782.24 75.29 43629.61 88888.00 2010-07-16 18:37:50.000 197 30782.24 75.30 43629.64 53389.94 2010-07-16 18:37:51.000 197 30782.25 75.27 43629.63 88888.00 2010-07-16 18:37:52.000 197 30782.26 75.30 43629.58 88888.00 2010-07-16 18:37:53.000 197 30782.27 75.29 43629.60 88888.00 2010-07-16 18:37:54.000 197 30782.27 75.31 43629.65 88888.00 2010-07-16 18:37:55.000 197 30782.26 75.37 43629.67 53389.96 2010-07-16 18:37:56.000 197 30782.25 75.35 43629.64 88888.00 2010-07-16 18:37:57.000 197 30782.24 75.33 43629.60 88888.00 2010-07-16 18:37:58.000 197 30782.24 75.31 43629.61 88888.00 2010-07-16 18:37:59.000 197 30782.26 75.30 43629.63 88888.00 2010-07-16 18:38:00.000 197 30782.26 75.30 43629.63 53389.95 2010-07-16 18:38:01.000 197 30782.29 75.30 43629.64 88888.00 2010-07-16 18:38:02.000 197 30782.27 75.30 43629.62 88888.00 2010-07-16 18:38:03.000 197 30782.25 75.27 43629.62 88888.00 2010-07-16 18:38:04.000 197 30782.23 75.23 43629.57 88888.00 2010-07-16 18:38:05.000 197 30782.24 75.24 43629.53 53389.96 2010-07-16 18:38:06.000 197 30782.26 75.26 43629.56 88888.00 2010-07-16 18:38:07.000 197 30782.26 75.24 43629.57 88888.00 2010-07-16 18:38:08.000 197 30782.27 75.25 43629.59 88888.00 2010-07-16 18:38:09.000 197 30782.26 75.29 43629.57 88888.00 2010-07-16 18:38:10.000 197 30782.23 75.27 43629.55 53389.95 2010-07-16 18:38:11.000 197 30782.21 75.24 43629.52 88888.00 2010-07-16 18:38:12.000 197 30782.22 75.23 43629.57 88888.00 2010-07-16 18:38:13.000 197 30782.24 75.26 43629.59 88888.00 2010-07-16 18:38:14.000 197 30782.27 75.30 43629.58 88888.00 2010-07-16 18:38:15.000 197 30782.28 75.30 43629.56 53389.94 2010-07-16 18:38:16.000 197 30782.27 75.29 43629.50 88888.00 2010-07-16 18:38:17.000 197 30782.28 75.29 43629.57 88888.00 2010-07-16 18:38:18.000 197 30782.27 75.29 43629.57 88888.00 2010-07-16 18:38:19.000 197 30782.26 75.29 43629.54 88888.00 2010-07-16 18:38:20.000 197 30782.24 75.28 43629.55 53389.96 2010-07-16 18:38:21.000 197 30782.28 75.25 43629.58 88888.00 2010-07-16 18:38:22.000 197 30782.26 75.23 43629.59 88888.00 2010-07-16 18:38:23.000 197 30782.24 75.23 43629.60 88888.00 2010-07-16 18:38:24.000 197 30782.28 75.22 43629.55 88888.00 2010-07-16 18:38:25.000 197 30782.30 75.25 43629.55 53389.96 2010-07-16 18:38:26.000 197 30782.27 75.27 43629.59 88888.00 2010-07-16 18:38:27.000 197 30782.26 75.24 43629.59 88888.00 2010-07-16 18:38:28.000 197 30782.33 75.23 43629.56 88888.00 2010-07-16 18:38:29.000 197 30782.32 75.24 43629.58 88888.00 2010-07-16 18:38:30.000 197 30782.29 75.22 43629.57 53389.98 2010-07-16 18:38:31.000 197 30782.28 75.22 43629.52 88888.00 2010-07-16 18:38:32.000 197 30782.25 75.23 43629.49 88888.00 2010-07-16 18:38:33.000 197 30782.27 75.27 43629.47 88888.00 2010-07-16 18:38:34.000 197 30782.26 75.29 43629.50 88888.00 2010-07-16 18:38:35.000 197 30782.22 75.28 43629.52 53389.96 2010-07-16 18:38:36.000 197 30782.21 75.30 43629.54 88888.00 2010-07-16 18:38:37.000 197 30782.22 75.30 43629.54 88888.00 2010-07-16 18:38:38.000 197 30782.24 75.29 43629.55 88888.00 2010-07-16 18:38:39.000 197 30782.23 75.28 43629.57 88888.00 2010-07-16 18:38:40.000 197 30782.21 75.26 43629.58 53389.95 2010-07-16 18:38:41.000 197 30782.25 75.26 43629.57 88888.00 2010-07-16 18:38:42.000 197 30782.27 75.29 43629.58 88888.00 2010-07-16 18:38:43.000 197 30782.25 75.26 43629.57 88888.00 2010-07-16 18:38:44.000 197 30782.27 75.21 43629.54 88888.00 2010-07-16 18:38:45.000 197 30782.26 75.19 43629.58 53389.95 2010-07-16 18:38:46.000 197 30782.28 75.21 43629.60 88888.00 2010-07-16 18:38:47.000 197 30782.33 75.22 43629.62 88888.00 2010-07-16 18:38:48.000 197 30782.30 75.22 43629.59 88888.00 2010-07-16 18:38:49.000 197 30782.26 75.24 43629.57 88888.00 2010-07-16 18:38:50.000 197 30782.22 75.25 43629.51 53389.96 2010-07-16 18:38:51.000 197 30782.21 75.28 43629.51 88888.00 2010-07-16 18:38:52.000 197 30782.24 75.27 43629.51 88888.00 2010-07-16 18:38:53.000 197 30782.24 75.24 43629.48 88888.00 2010-07-16 18:38:54.000 197 30782.20 75.25 43629.50 88888.00 2010-07-16 18:38:55.000 197 30782.19 75.27 43629.52 53389.96 2010-07-16 18:38:56.000 197 30782.21 75.26 43629.51 88888.00 2010-07-16 18:38:57.000 197 30782.20 75.25 43629.51 88888.00 2010-07-16 18:38:58.000 197 30782.14 75.24 43629.57 88888.00 2010-07-16 18:38:59.000 197 30782.17 75.24 43629.56 88888.00 2010-07-16 18:39:00.000 197 30782.19 75.27 43629.53 53389.94 2010-07-16 18:39:01.000 197 30782.19 75.28 43629.54 88888.00 2010-07-16 18:39:02.000 197 30782.18 75.28 43629.58 88888.00 2010-07-16 18:39:03.000 197 30782.22 75.28 43629.61 88888.00 2010-07-16 18:39:04.000 197 30782.20 75.29 43629.56 88888.00 2010-07-16 18:39:05.000 197 30782.18 75.24 43629.54 53389.91 2010-07-16 18:39:06.000 197 30782.19 75.23 43629.52 88888.00 2010-07-16 18:39:07.000 197 30782.20 75.24 43629.54 88888.00 2010-07-16 18:39:08.000 197 30782.20 75.22 43629.56 88888.00 2010-07-16 18:39:09.000 197 30782.21 75.24 43629.55 88888.00 2010-07-16 18:39:10.000 197 30782.21 75.19 43629.55 53389.93 2010-07-16 18:39:11.000 197 30782.23 75.20 43629.54 88888.00 2010-07-16 18:39:12.000 197 30782.23 75.19 43629.47 88888.00 2010-07-16 18:39:13.000 197 30782.20 75.18 43629.48 88888.00 2010-07-16 18:39:14.000 197 30782.23 75.26 43629.56 88888.00 2010-07-16 18:39:15.000 197 30782.26 75.26 43629.57 53389.93 2010-07-16 18:39:16.000 197 30782.24 75.22 43629.52 88888.00 2010-07-16 18:39:17.000 197 30782.23 75.20 43629.50 88888.00 2010-07-16 18:39:18.000 197 30782.25 75.18 43629.54 88888.00 2010-07-16 18:39:19.000 197 30782.25 75.18 43629.54 88888.00 2010-07-16 18:39:20.000 197 30782.25 75.24 43629.56 53389.93 2010-07-16 18:39:21.000 197 30782.22 75.23 43629.56 88888.00 2010-07-16 18:39:22.000 197 30782.21 75.23 43629.54 88888.00 2010-07-16 18:39:23.000 197 30782.22 75.23 43629.57 88888.00 2010-07-16 18:39:24.000 197 30782.23 75.23 43629.59 88888.00 2010-07-16 18:39:25.000 197 30782.22 75.21 43629.64 53389.93 2010-07-16 18:39:26.000 197 30782.24 75.24 43629.62 88888.00 2010-07-16 18:39:27.000 197 30782.27 75.22 43629.66 88888.00 2010-07-16 18:39:28.000 197 30782.24 75.23 43629.61 88888.00 2010-07-16 18:39:29.000 197 30782.19 75.23 43629.59 88888.00 2010-07-16 18:39:30.000 197 30782.15 75.19 43629.62 53389.93 2010-07-16 18:39:31.000 197 30782.20 75.19 43629.58 88888.00 2010-07-16 18:39:32.000 197 30782.23 75.20 43629.57 88888.00 2010-07-16 18:39:33.000 197 30782.23 75.20 43629.63 88888.00 2010-07-16 18:39:34.000 197 30782.28 75.20 43629.64 88888.00 2010-07-16 18:39:35.000 197 30782.28 75.23 43629.63 53389.94 2010-07-16 18:39:36.000 197 30782.28 75.25 43629.61 88888.00 2010-07-16 18:39:37.000 197 30782.26 75.24 43629.61 88888.00 2010-07-16 18:39:38.000 197 30782.26 75.22 43629.66 88888.00 2010-07-16 18:39:39.000 197 30782.23 75.22 43629.61 88888.00 2010-07-16 18:39:40.000 197 30782.21 75.23 43629.65 53389.95 2010-07-16 18:39:41.000 197 30782.20 75.25 43629.66 88888.00 2010-07-16 18:39:42.000 197 30782.17 75.22 43629.65 88888.00 2010-07-16 18:39:43.000 197 30782.17 75.19 43629.61 88888.00 2010-07-16 18:39:44.000 197 30782.15 75.20 43629.61 88888.00 2010-07-16 18:39:45.000 197 30782.17 75.19 43629.61 53389.92 2010-07-16 18:39:46.000 197 30782.21 75.21 43629.62 88888.00 2010-07-16 18:39:47.000 197 30782.18 75.23 43629.58 88888.00 2010-07-16 18:39:48.000 197 30782.17 75.24 43629.62 88888.00 2010-07-16 18:39:49.000 197 30782.19 75.23 43629.62 88888.00 2010-07-16 18:39:50.000 197 30782.18 75.23 43629.61 53389.92 2010-07-16 18:39:51.000 197 30782.16 75.24 43629.60 88888.00 2010-07-16 18:39:52.000 197 30782.19 75.23 43629.55 88888.00 2010-07-16 18:39:53.000 197 30782.19 75.23 43629.58 88888.00 2010-07-16 18:39:54.000 197 30782.17 75.23 43629.62 88888.00 2010-07-16 18:39:55.000 197 30782.14 75.26 43629.62 53389.91 2010-07-16 18:39:56.000 197 30782.17 75.27 43629.61 88888.00 2010-07-16 18:39:57.000 197 30782.15 75.25 43629.63 88888.00 2010-07-16 18:39:58.000 197 30782.15 75.27 43629.61 88888.00 2010-07-16 18:39:59.000 197 30782.14 75.26 43629.59 88888.00 2010-07-16 18:40:00.000 197 30782.17 75.27 43629.52 53389.90 2010-07-16 18:40:01.000 197 30782.16 75.24 43629.52 88888.00 2010-07-16 18:40:02.000 197 30782.15 75.25 43629.52 88888.00 2010-07-16 18:40:03.000 197 30782.15 75.27 43629.58 88888.00 2010-07-16 18:40:04.000 197 30782.14 75.30 43629.63 88888.00 2010-07-16 18:40:05.000 197 30782.12 75.29 43629.64 53389.91 2010-07-16 18:40:06.000 197 30782.12 75.25 43629.61 88888.00 2010-07-16 18:40:07.000 197 30782.15 75.27 43629.57 88888.00 2010-07-16 18:40:08.000 197 30782.15 75.27 43629.56 88888.00 2010-07-16 18:40:09.000 197 30782.17 75.26 43629.61 88888.00 2010-07-16 18:40:10.000 197 30782.15 75.24 43629.65 53389.93 2010-07-16 18:40:11.000 197 30782.18 75.26 43629.68 88888.00 2010-07-16 18:40:12.000 197 30782.19 75.27 43629.68 88888.00 2010-07-16 18:40:13.000 197 30782.18 75.24 43629.61 88888.00 2010-07-16 18:40:14.000 197 30782.17 75.28 43629.61 88888.00 2010-07-16 18:40:15.000 197 30782.17 75.28 43629.57 53389.94 2010-07-16 18:40:16.000 197 30782.15 75.27 43629.59 88888.00 2010-07-16 18:40:17.000 197 30782.14 75.28 43629.68 88888.00 2010-07-16 18:40:18.000 197 30782.16 75.33 43629.66 88888.00 2010-07-16 18:40:19.000 197 30782.15 75.29 43629.63 88888.00 2010-07-16 18:40:20.000 197 30782.11 75.30 43629.61 53389.92 2010-07-16 18:40:21.000 197 30782.14 75.25 43629.59 88888.00 2010-07-16 18:40:22.000 197 30782.13 75.26 43629.57 88888.00 2010-07-16 18:40:23.000 197 30782.12 75.28 43629.59 88888.00 2010-07-16 18:40:24.000 197 30782.12 75.27 43629.62 88888.00 2010-07-16 18:40:25.000 197 30782.15 75.26 43629.64 53389.88 2010-07-16 18:40:26.000 197 30782.18 75.27 43629.59 88888.00 2010-07-16 18:40:27.000 197 30782.22 75.30 43629.61 88888.00 2010-07-16 18:40:28.000 197 30782.22 75.33 43629.64 88888.00 2010-07-16 18:40:29.000 197 30782.17 75.29 43629.66 88888.00 2010-07-16 18:40:30.000 197 30782.17 75.29 43629.60 53389.93 2010-07-16 18:40:31.000 197 30782.21 75.34 43629.60 88888.00 2010-07-16 18:40:32.000 197 30782.18 75.33 43629.57 88888.00 2010-07-16 18:40:33.000 197 30782.14 75.29 43629.62 88888.00 2010-07-16 18:40:34.000 197 30782.14 75.29 43629.66 88888.00 2010-07-16 18:40:35.000 197 30782.19 75.28 43629.64 53389.93 2010-07-16 18:40:36.000 197 30782.19 75.28 43629.61 88888.00 2010-07-16 18:40:37.000 197 30782.19 75.28 43629.63 88888.00 2010-07-16 18:40:38.000 197 30782.20 75.32 43629.61 88888.00 2010-07-16 18:40:39.000 197 30782.19 75.29 43629.60 88888.00 2010-07-16 18:40:40.000 197 30782.20 75.29 43629.57 53389.94 2010-07-16 18:40:41.000 197 30782.18 75.30 43629.56 88888.00 2010-07-16 18:40:42.000 197 30782.17 75.29 43629.59 88888.00 2010-07-16 18:40:43.000 197 30782.15 75.25 43629.62 88888.00 2010-07-16 18:40:44.000 197 30782.14 75.25 43629.60 88888.00 2010-07-16 18:40:45.000 197 30782.10 75.21 43629.63 53389.92 2010-07-16 18:40:46.000 197 30782.19 75.27 43629.61 88888.00 2010-07-16 18:40:47.000 197 30782.20 75.28 43629.59 88888.00 2010-07-16 18:40:48.000 197 30782.18 75.28 43629.62 88888.00 2010-07-16 18:40:49.000 197 30782.16 75.28 43629.57 88888.00 2010-07-16 18:40:50.000 197 30782.17 75.28 43629.54 53389.94 2010-07-16 18:40:51.000 197 30782.18 75.30 43629.53 88888.00 2010-07-16 18:40:52.000 197 30782.15 75.28 43629.59 88888.00 2010-07-16 18:40:53.000 197 30782.18 75.22 43629.54 88888.00 2010-07-16 18:40:54.000 197 30782.17 75.23 43629.51 88888.00 2010-07-16 18:40:55.000 197 30782.16 75.31 43629.54 53389.94 2010-07-16 18:40:56.000 197 30782.17 75.30 43629.53 88888.00 2010-07-16 18:40:57.000 197 30782.16 75.27 43629.54 88888.00 2010-07-16 18:40:58.000 197 30782.16 75.28 43629.54 88888.00 2010-07-16 18:40:59.000 197 30782.18 75.28 43629.53 88888.00 2010-07-16 18:41:00.000 197 30782.16 75.26 43629.57 53389.90 2010-07-16 18:41:01.000 197 30782.16 75.27 43629.57 88888.00 2010-07-16 18:41:02.000 197 30782.18 75.25 43629.59 88888.00 2010-07-16 18:41:03.000 197 30782.17 75.20 43629.58 88888.00 2010-07-16 18:41:04.000 197 30782.16 75.24 43629.59 88888.00 2010-07-16 18:41:05.000 197 30782.15 75.30 43629.62 53389.91 2010-07-16 18:41:06.000 197 30782.17 75.29 43629.63 88888.00 2010-07-16 18:41:07.000 197 30782.19 75.27 43629.57 88888.00 2010-07-16 18:41:08.000 197 30782.19 75.33 43629.57 88888.00 2010-07-16 18:41:09.000 197 30782.17 75.31 43629.57 88888.00 2010-07-16 18:41:10.000 197 30782.19 75.30 43629.60 53389.91 2010-07-16 18:41:11.000 197 30782.21 75.31 43629.61 88888.00 2010-07-16 18:41:12.000 197 30782.26 75.33 43629.61 88888.00 2010-07-16 18:41:13.000 197 30782.23 75.32 43629.57 88888.00 2010-07-16 18:41:14.000 197 30782.19 75.30 43629.53 88888.00 2010-07-16 18:41:15.000 197 30782.21 75.29 43629.49 53389.94 2010-07-16 18:41:16.000 197 30782.21 75.27 43629.51 88888.00 2010-07-16 18:41:17.000 197 30782.23 75.24 43629.57 88888.00 2010-07-16 18:41:18.000 197 30782.20 75.25 43629.57 88888.00 2010-07-16 18:41:19.000 197 30782.18 75.23 43629.58 88888.00 2010-07-16 18:41:20.000 197 30782.20 75.23 43629.60 53389.93 2010-07-16 18:41:21.000 197 30782.24 75.25 43629.61 88888.00 2010-07-16 18:41:22.000 197 30782.19 75.22 43629.61 88888.00 2010-07-16 18:41:23.000 197 30782.22 75.23 43629.59 88888.00 2010-07-16 18:41:24.000 197 30782.26 75.24 43629.62 88888.00 2010-07-16 18:41:25.000 197 30782.25 75.27 43629.57 53389.94 2010-07-16 18:41:26.000 197 30782.23 75.26 43629.53 88888.00 2010-07-16 18:41:27.000 197 30782.23 75.25 43629.49 88888.00 2010-07-16 18:41:28.000 197 30782.26 75.27 43629.50 88888.00 2010-07-16 18:41:29.000 197 30782.25 75.28 43629.52 88888.00 2010-07-16 18:41:30.000 197 30782.24 75.25 43629.49 53389.96 2010-07-16 18:41:31.000 197 30782.31 75.30 43629.46 88888.00 2010-07-16 18:41:32.000 197 30782.27 75.27 43629.51 88888.00 2010-07-16 18:41:33.000 197 30782.24 75.28 43629.57 88888.00 2010-07-16 18:41:34.000 197 30782.26 75.28 43629.58 88888.00 2010-07-16 18:41:35.000 197 30782.24 75.32 43629.58 53389.95 2010-07-16 18:41:36.000 197 30782.27 75.37 43629.61 88888.00 2010-07-16 18:41:37.000 197 30782.28 75.38 43629.59 88888.00 2010-07-16 18:41:38.000 197 30782.29 75.37 43629.61 88888.00 2010-07-16 18:41:39.000 197 30782.30 75.38 43629.61 88888.00 2010-07-16 18:41:40.000 197 30782.31 75.34 43629.55 53390.00 2010-07-16 18:41:41.000 197 30782.30 75.32 43629.56 88888.00 2010-07-16 18:41:42.000 197 30782.27 75.30 43629.55 88888.00 2010-07-16 18:41:43.000 197 30782.30 75.28 43629.53 88888.00 2010-07-16 18:41:44.000 197 30782.29 75.25 43629.56 88888.00 2010-07-16 18:41:45.000 197 30782.28 75.29 43629.60 53389.99 2010-07-16 18:41:46.000 197 30782.30 75.36 43629.61 88888.00 2010-07-16 18:41:47.000 197 30782.31 75.34 43629.62 88888.00 2010-07-16 18:41:48.000 197 30782.31 75.31 43629.60 88888.00 2010-07-16 18:41:49.000 197 30782.35 75.27 43629.58 88888.00 2010-07-16 18:41:50.000 197 30782.35 75.25 43629.54 53390.02 2010-07-16 18:41:51.000 197 30782.31 75.24 43629.56 88888.00 2010-07-16 18:41:52.000 197 30782.32 75.25 43629.57 88888.00 2010-07-16 18:41:53.000 197 30782.35 75.32 43629.55 88888.00 2010-07-16 18:41:54.000 197 30782.33 75.29 43629.57 88888.00 2010-07-16 18:41:55.000 197 30782.29 75.26 43629.59 53390.00 2010-07-16 18:41:56.000 197 30782.30 75.22 43629.57 88888.00 2010-07-16 18:41:57.000 197 30782.33 75.27 43629.60 88888.00 2010-07-16 18:41:58.000 197 30782.26 75.31 43629.65 88888.00 2010-07-16 18:41:59.000 197 30782.27 75.32 43629.67 88888.00 2010-07-16 18:42:00.000 197 30782.30 75.32 43629.70 53389.98 2010-07-16 18:42:01.000 197 30782.31 75.33 43629.72 88888.00 2010-07-16 18:42:02.000 197 30782.35 75.31 43629.70 88888.00 2010-07-16 18:42:03.000 197 30782.35 75.29 43629.69 88888.00 2010-07-16 18:42:04.000 197 30782.36 75.33 43629.68 88888.00 2010-07-16 18:42:05.000 197 30782.37 75.32 43629.68 53390.05 2010-07-16 18:42:06.000 197 30782.36 75.32 43629.67 88888.00 2010-07-16 18:42:07.000 197 30782.39 75.32 43629.69 88888.00 2010-07-16 18:42:08.000 197 30782.39 75.29 43629.64 88888.00 2010-07-16 18:42:09.000 197 30782.37 75.27 43629.62 88888.00 2010-07-16 18:42:10.000 197 30782.34 75.27 43629.63 53390.02 2010-07-16 18:42:11.000 197 30782.34 75.25 43629.69 88888.00 2010-07-16 18:42:12.000 197 30782.36 75.27 43629.70 88888.00 2010-07-16 18:42:13.000 197 30782.35 75.29 43629.67 88888.00 2010-07-16 18:42:14.000 197 30782.35 75.30 43629.65 88888.00 2010-07-16 18:42:15.000 197 30782.36 75.31 43629.67 53390.05 2010-07-16 18:42:16.000 197 30782.39 75.33 43629.68 88888.00 2010-07-16 18:42:17.000 197 30782.42 75.35 43629.64 88888.00 2010-07-16 18:42:18.000 197 30782.41 75.28 43629.64 88888.00 2010-07-16 18:42:19.000 197 30782.34 75.25 43629.71 88888.00 2010-07-16 18:42:20.000 197 30782.32 75.25 43629.71 53390.05 2010-07-16 18:42:21.000 197 30782.33 75.29 43629.70 88888.00 2010-07-16 18:42:22.000 197 30782.34 75.35 43629.66 88888.00 2010-07-16 18:42:23.000 197 30782.40 75.33 43629.63 88888.00 2010-07-16 18:42:24.000 197 30782.39 75.28 43629.61 88888.00 2010-07-16 18:42:25.000 197 30782.35 75.28 43629.60 53390.09 2010-07-16 18:42:26.000 197 30782.37 75.29 43629.59 88888.00 2010-07-16 18:42:27.000 197 30782.38 75.29 43629.60 88888.00 2010-07-16 18:42:28.000 197 30782.37 75.29 43629.61 88888.00 2010-07-16 18:42:29.000 197 30782.38 75.28 43629.62 88888.00 2010-07-16 18:42:30.000 197 30782.36 75.24 43629.57 53390.04 2010-07-16 18:42:31.000 197 30782.35 75.26 43629.63 88888.00 2010-07-16 18:42:32.000 197 30782.36 75.28 43629.62 88888.00 2010-07-16 18:42:33.000 197 30782.35 75.27 43629.60 88888.00 2010-07-16 18:42:34.000 197 30782.36 75.26 43629.60 88888.00 2010-07-16 18:42:35.000 197 30782.35 75.27 43629.66 53390.07 2010-07-16 18:42:36.000 197 30782.34 75.28 43629.64 88888.00 2010-07-16 18:42:37.000 197 30782.35 75.31 43629.67 88888.00 2010-07-16 18:42:38.000 197 30782.37 75.31 43629.70 88888.00 2010-07-16 18:42:39.000 197 30782.37 75.35 43629.66 88888.00 2010-07-16 18:42:40.000 197 30782.36 75.35 43629.64 53390.06 2010-07-16 18:42:41.000 197 30782.36 75.31 43629.66 88888.00 2010-07-16 18:42:42.000 197 30782.35 75.27 43629.67 88888.00 2010-07-16 18:42:43.000 197 30782.33 75.30 43629.70 88888.00 2010-07-16 18:42:44.000 197 30782.35 75.24 43629.70 88888.00 2010-07-16 18:42:45.000 197 30782.33 75.21 43629.71 53390.06 2010-07-16 18:42:46.000 197 30782.31 75.21 43629.65 88888.00 2010-07-16 18:42:47.000 197 30782.32 75.23 43629.68 88888.00 2010-07-16 18:42:48.000 197 30782.37 75.27 43629.69 88888.00 2010-07-16 18:42:49.000 197 30782.38 75.30 43629.64 88888.00 2010-07-16 18:42:50.000 197 30782.35 75.28 43629.60 53390.05 2010-07-16 18:42:51.000 197 30782.31 75.30 43629.58 88888.00 2010-07-16 18:42:52.000 197 30782.29 75.28 43629.62 88888.00 2010-07-16 18:42:53.000 197 30782.34 75.32 43629.64 88888.00 2010-07-16 18:42:54.000 197 30782.33 75.34 43629.62 88888.00 2010-07-16 18:42:55.000 197 30782.32 75.36 43629.65 53390.06 2010-07-16 18:42:56.000 197 30782.36 75.34 43629.64 88888.00 2010-07-16 18:42:57.000 197 30782.35 75.29 43629.64 88888.00 2010-07-16 18:42:58.000 197 30782.38 75.30 43629.63 88888.00 2010-07-16 18:42:59.000 197 30782.36 75.31 43629.65 88888.00 2010-07-16 18:43:00.000 197 30782.36 75.31 43629.68 53390.05 2010-07-16 18:43:01.000 197 30782.35 75.34 43629.67 88888.00 2010-07-16 18:43:02.000 197 30782.36 75.31 43629.67 88888.00 2010-07-16 18:43:03.000 197 30782.35 75.29 43629.66 88888.00 2010-07-16 18:43:04.000 197 30782.36 75.28 43629.70 88888.00 2010-07-16 18:43:05.000 197 30782.36 75.29 43629.65 53390.05 2010-07-16 18:43:06.000 197 30782.40 75.31 43629.65 88888.00 2010-07-16 18:43:07.000 197 30782.42 75.30 43629.65 88888.00 2010-07-16 18:43:08.000 197 30782.39 75.34 43629.68 88888.00 2010-07-16 18:43:09.000 197 30782.37 75.34 43629.67 88888.00 2010-07-16 18:43:10.000 197 30782.40 75.31 43629.68 53390.06 2010-07-16 18:43:11.000 197 30782.40 75.31 43629.68 88888.00 2010-07-16 18:43:12.000 197 30782.39 75.30 43629.66 88888.00 2010-07-16 18:43:13.000 197 30782.37 75.29 43629.67 88888.00 2010-07-16 18:43:14.000 197 30782.40 75.31 43629.67 88888.00 2010-07-16 18:43:15.000 197 30782.44 75.36 43629.67 53390.08 2010-07-16 18:43:16.000 197 30782.43 75.36 43629.64 88888.00 2010-07-16 18:43:17.000 197 30782.42 75.33 43629.63 88888.00 2010-07-16 18:43:18.000 197 30782.45 75.28 43629.62 88888.00 2010-07-16 18:43:19.000 197 30782.45 75.27 43629.65 88888.00 2010-07-16 18:43:20.000 197 30782.44 75.32 43629.65 53390.10 2010-07-16 18:43:21.000 197 30782.42 75.29 43629.61 88888.00 2010-07-16 18:43:22.000 197 30782.42 75.27 43629.60 88888.00 2010-07-16 18:43:23.000 197 30782.42 75.27 43629.62 88888.00 2010-07-16 18:43:24.000 197 30782.42 75.25 43629.62 88888.00 2010-07-16 18:43:25.000 197 30782.40 75.27 43629.60 53390.08 2010-07-16 18:43:26.000 197 30782.40 75.29 43629.60 88888.00 2010-07-16 18:43:27.000 197 30782.43 75.31 43629.61 88888.00 2010-07-16 18:43:28.000 197 30782.42 75.32 43629.67 88888.00 2010-07-16 18:43:29.000 197 30782.43 75.29 43629.66 88888.00 2010-07-16 18:43:30.000 197 30782.46 75.26 43629.64 53390.08 2010-07-16 18:43:31.000 197 30782.46 75.27 43629.64 88888.00 2010-07-16 18:43:32.000 197 30782.44 75.25 43629.67 88888.00 2010-07-16 18:43:33.000 197 30782.43 75.30 43629.69 88888.00 2010-07-16 18:43:34.000 197 30782.42 75.28 43629.69 88888.00 2010-07-16 18:43:35.000 197 30782.42 75.26 43629.68 53390.04 2010-07-16 18:43:36.000 197 30782.43 75.26 43629.63 88888.00 2010-07-16 18:43:37.000 197 30782.41 75.23 43629.63 88888.00 2010-07-16 18:43:38.000 197 30782.38 75.21 43629.63 88888.00 2010-07-16 18:43:39.000 197 30782.41 75.25 43629.63 88888.00 2010-07-16 18:43:40.000 197 30782.43 75.27 43629.69 53390.07 2010-07-16 18:43:41.000 197 30782.43 75.29 43629.70 88888.00 2010-07-16 18:43:42.000 197 30782.44 75.29 43629.65 88888.00 2010-07-16 18:43:43.000 197 30782.42 75.28 43629.63 88888.00 2010-07-16 18:43:44.000 197 30782.42 75.30 43629.67 88888.00 2010-07-16 18:43:45.000 197 30782.42 75.27 43629.67 53390.09 2010-07-16 18:43:46.000 197 30782.39 75.22 43629.70 88888.00 2010-07-16 18:43:47.000 197 30782.46 75.27 43629.66 88888.00 2010-07-16 18:43:48.000 197 30782.48 75.25 43629.58 88888.00 2010-07-16 18:43:49.000 197 30782.46 75.25 43629.60 88888.00 2010-07-16 18:43:50.000 197 30782.46 75.25 43629.63 53390.07 2010-07-16 18:43:51.000 197 30782.45 75.28 43629.59 88888.00 2010-07-16 18:43:52.000 197 30782.49 75.28 43629.59 88888.00 2010-07-16 18:43:53.000 197 30782.48 75.28 43629.58 88888.00 2010-07-16 18:43:54.000 197 30782.49 75.27 43629.60 88888.00 2010-07-16 18:43:55.000 197 30782.46 75.30 43629.57 53390.08 2010-07-16 18:43:56.000 197 30782.42 75.25 43629.54 88888.00 2010-07-16 18:43:57.000 197 30782.42 75.25 43629.56 88888.00 2010-07-16 18:43:58.000 197 30782.42 75.22 43629.54 88888.00 2010-07-16 18:43:59.000 197 30782.46 75.20 43629.60 88888.00 2010-07-16 18:44:00.000 197 30782.46 75.27 43629.64 53390.07 2010-07-16 18:44:01.000 197 30782.46 75.28 43629.61 88888.00 2010-07-16 18:44:02.000 197 30782.46 75.28 43629.57 88888.00 2010-07-16 18:44:03.000 197 30782.48 75.27 43629.61 88888.00 2010-07-16 18:44:04.000 197 30782.55 75.25 43629.74 88888.00 2010-07-16 18:44:05.000 197 30782.48 75.20 43629.71 53390.06 2010-07-16 18:44:06.000 197 30782.47 75.24 43629.60 88888.00 2010-07-16 18:44:07.000 197 30782.47 75.27 43629.63 88888.00 2010-07-16 18:44:08.000 197 30782.47 75.26 43629.61 88888.00 2010-07-16 18:44:09.000 197 30782.46 75.22 43629.59 88888.00 2010-07-16 18:44:10.000 197 30782.46 75.21 43629.61 53390.09 2010-07-16 18:44:11.000 197 30782.45 75.28 43629.63 88888.00 2010-07-16 18:44:12.000 197 30782.43 75.27 43629.61 88888.00 2010-07-16 18:44:13.000 197 30782.42 75.27 43629.65 88888.00 2010-07-16 18:44:14.000 197 30782.44 75.23 43629.66 88888.00 2010-07-16 18:44:15.000 197 30782.44 75.27 43629.63 53390.09 2010-07-16 18:44:16.000 197 30782.44 75.28 43629.65 88888.00 2010-07-16 18:44:17.000 197 30782.47 75.21 43629.66 88888.00 2010-07-16 18:44:18.000 197 30782.46 75.24 43629.66 88888.00 2010-07-16 18:44:19.000 197 30782.47 75.25 43629.67 88888.00 2010-07-16 18:44:20.000 197 30782.45 75.25 43629.65 53390.10 2010-07-16 18:44:21.000 197 30782.44 75.22 43629.65 88888.00 2010-07-16 18:44:22.000 197 30782.43 75.21 43629.63 88888.00 2010-07-16 18:44:23.000 197 30782.44 75.28 43629.67 88888.00 2010-07-16 18:44:24.000 197 30782.43 75.27 43629.69 88888.00 2010-07-16 18:44:25.000 197 30782.45 75.23 43629.69 53390.09 2010-07-16 18:44:26.000 197 30782.45 75.23 43629.64 88888.00 2010-07-16 18:44:27.000 197 30782.47 75.28 43629.63 88888.00 2010-07-16 18:44:28.000 197 30782.44 75.31 43629.61 88888.00 2010-07-16 18:44:29.000 197 30782.45 75.30 43629.60 88888.00 2010-07-16 18:44:30.000 197 30782.46 75.29 43629.62 53390.11 2010-07-16 18:44:31.000 197 30782.44 75.30 43629.64 88888.00 2010-07-16 18:44:32.000 197 30782.47 75.25 43629.66 88888.00 2010-07-16 18:44:33.000 197 30782.50 75.24 43629.62 88888.00 2010-07-16 18:44:34.000 197 30782.47 75.24 43629.59 88888.00 2010-07-16 18:44:35.000 197 30782.48 75.25 43629.60 53390.11 2010-07-16 18:44:36.000 197 30782.46 75.24 43629.58 88888.00 2010-07-16 18:44:37.000 197 30782.48 75.28 43629.59 88888.00 2010-07-16 18:44:38.000 197 30782.47 75.30 43629.61 88888.00 2010-07-16 18:44:39.000 197 30782.49 75.27 43629.63 88888.00 2010-07-16 18:44:40.000 197 30782.48 75.22 43629.65 53390.09 2010-07-16 18:44:41.000 197 30782.48 75.22 43629.62 88888.00 2010-07-16 18:44:42.000 197 30782.49 75.26 43629.57 88888.00 2010-07-16 18:44:43.000 197 30782.49 75.27 43629.53 88888.00 2010-07-16 18:44:44.000 197 30782.44 75.30 43629.65 88888.00 2010-07-16 18:44:45.000 197 30782.43 75.23 43629.69 53390.07 2010-07-16 18:44:46.000 197 30782.43 75.24 43629.67 88888.00 2010-07-16 18:44:47.000 197 30782.43 75.30 43629.68 88888.00 2010-07-16 18:44:48.000 197 30782.45 75.28 43629.69 88888.00 2010-07-16 18:44:49.000 197 30782.45 75.28 43629.68 88888.00 2010-07-16 18:44:50.000 197 30782.36 75.18 43629.67 53390.10 2010-07-16 18:44:51.000 197 30782.38 75.19 43629.72 88888.00 2010-07-16 18:44:52.000 197 30782.45 75.28 43629.67 88888.00 2010-07-16 18:44:53.000 197 30782.47 75.27 43629.62 88888.00 2010-07-16 18:44:54.000 197 30782.43 75.26 43629.60 88888.00 2010-07-16 18:44:55.000 197 30782.39 75.22 43629.68 53390.09 2010-07-16 18:44:56.000 197 30782.46 75.23 43629.71 88888.00 2010-07-16 18:44:57.000 197 30782.48 75.23 43629.61 88888.00 2010-07-16 18:44:58.000 197 30782.41 75.20 43629.67 88888.00 2010-07-16 18:44:59.000 197 30782.42 75.19 43629.72 88888.00 2010-07-16 18:45:00.000 197 30782.46 75.22 43629.67 53390.09 2010-07-16 18:45:01.000 197 30782.47 75.22 43629.64 88888.00 2010-07-16 18:45:02.000 197 30782.47 75.24 43629.64 88888.00 2010-07-16 18:45:03.000 197 30782.46 75.25 43629.62 88888.00 2010-07-16 18:45:04.000 197 30782.49 75.24 43629.59 88888.00 2010-07-16 18:45:05.000 197 30782.47 75.23 43629.63 53390.07 2010-07-16 18:45:06.000 197 30782.48 75.24 43629.64 88888.00 2010-07-16 18:45:07.000 197 30782.48 75.22 43629.64 88888.00 2010-07-16 18:45:08.000 197 30782.49 75.17 43629.63 88888.00 2010-07-16 18:45:09.000 197 30782.47 75.17 43629.63 88888.00 2010-07-16 18:45:10.000 197 30782.47 75.20 43629.63 53390.10 2010-07-16 18:45:11.000 197 30782.46 75.19 43629.62 88888.00 2010-07-16 18:45:12.000 197 30782.50 75.21 43629.64 88888.00 2010-07-16 18:45:13.000 197 30782.50 75.20 43629.62 88888.00 2010-07-16 18:45:14.000 197 30782.49 75.22 43629.61 88888.00 2010-07-16 18:45:15.000 197 30782.50 75.25 43629.61 53390.11 2010-07-16 18:45:16.000 197 30782.51 75.28 43629.59 88888.00 2010-07-16 18:45:17.000 197 30782.49 75.31 43629.63 88888.00 2010-07-16 18:45:18.000 197 30782.49 75.26 43629.68 88888.00 2010-07-16 18:45:19.000 197 30782.50 75.24 43629.71 88888.00 2010-07-16 18:45:20.000 197 30782.47 75.27 43629.73 53390.11 2010-07-16 18:45:21.000 197 30782.50 75.28 43629.69 88888.00 2010-07-16 18:45:22.000 197 30782.49 75.24 43629.66 88888.00 2010-07-16 18:45:23.000 197 30782.47 75.25 43629.60 88888.00 2010-07-16 18:45:24.000 197 30782.47 75.25 43629.64 88888.00 2010-07-16 18:45:25.000 197 30782.49 75.25 43629.67 53390.12 2010-07-16 18:45:26.000 197 30782.53 75.24 43629.66 88888.00 2010-07-16 18:45:27.000 197 30782.53 75.26 43629.70 88888.00 2010-07-16 18:45:28.000 197 30782.53 75.22 43629.69 88888.00 2010-07-16 18:45:29.000 197 30782.51 75.25 43629.65 88888.00 2010-07-16 18:45:30.000 197 30782.51 75.24 43629.70 53390.14 2010-07-16 18:45:31.000 197 30782.52 75.25 43629.72 88888.00 2010-07-16 18:45:32.000 197 30782.56 75.22 43629.72 88888.00 2010-07-16 18:45:33.000 197 30782.53 75.22 43629.70 88888.00 2010-07-16 18:45:34.000 197 30782.52 75.23 43629.69 88888.00 2010-07-16 18:45:35.000 197 30782.53 75.22 43629.68 53390.15 2010-07-16 18:45:36.000 197 30782.49 75.19 43629.68 88888.00 2010-07-16 18:45:37.000 197 30782.48 75.23 43629.71 88888.00 2010-07-16 18:45:38.000 197 30782.49 75.23 43629.74 88888.00 2010-07-16 18:45:39.000 197 30782.51 75.22 43629.72 88888.00 2010-07-16 18:45:40.000 197 30782.48 75.23 43629.70 53390.13 2010-07-16 18:45:41.000 197 30782.50 75.26 43629.71 88888.00 2010-07-16 18:45:42.000 197 30782.51 75.27 43629.72 88888.00 2010-07-16 18:45:43.000 197 30782.51 75.27 43629.74 88888.00 2010-07-16 18:45:44.000 197 30782.51 75.26 43629.72 88888.00 2010-07-16 18:45:45.000 197 30782.50 75.25 43629.69 53390.14 2010-07-16 18:45:46.000 197 30782.50 75.23 43629.64 88888.00 2010-07-16 18:45:47.000 197 30782.55 75.21 43629.66 88888.00 2010-07-16 18:45:48.000 197 30782.53 75.17 43629.65 88888.00 2010-07-16 18:45:49.000 197 30782.56 75.13 43629.65 88888.00 2010-07-16 18:45:50.000 197 30782.55 75.16 43629.71 53390.14 2010-07-16 18:45:51.000 197 30782.54 75.16 43629.64 88888.00 2010-07-16 18:45:52.000 197 30782.47 75.14 43629.66 88888.00 2010-07-16 18:45:53.000 197 30782.51 75.19 43629.62 88888.00 2010-07-16 18:45:54.000 197 30782.52 75.21 43629.61 88888.00 2010-07-16 18:45:55.000 197 30782.54 75.24 43629.65 53390.19 2010-07-16 18:45:56.000 197 30782.54 75.21 43629.67 88888.00 2010-07-16 18:45:57.000 197 30782.53 75.23 43629.66 88888.00 2010-07-16 18:45:58.000 197 30782.52 75.24 43629.62 88888.00 2010-07-16 18:45:59.000 197 30782.53 75.23 43629.68 88888.00 2010-07-16 18:46:00.000 197 30782.52 75.23 43629.69 53390.13 2010-07-16 18:46:01.000 197 30782.51 75.25 43629.68 88888.00 2010-07-16 18:46:02.000 197 30782.51 75.23 43629.65 88888.00 2010-07-16 18:46:03.000 197 30782.51 75.22 43629.69 88888.00 2010-07-16 18:46:04.000 197 30782.47 75.23 43629.68 88888.00 2010-07-16 18:46:05.000 197 30782.45 75.27 43629.67 53390.11 2010-07-16 18:46:06.000 197 30782.46 75.25 43629.66 88888.00 2010-07-16 18:46:07.000 197 30782.48 75.22 43629.68 88888.00 2010-07-16 18:46:08.000 197 30782.49 75.22 43629.63 88888.00 2010-07-16 18:46:09.000 197 30782.49 75.22 43629.59 88888.00 2010-07-16 18:46:10.000 197 30782.51 75.21 43629.60 53390.15 2010-07-16 18:46:11.000 197 30782.52 75.23 43629.62 88888.00 2010-07-16 18:46:12.000 197 30782.52 75.22 43629.66 88888.00 2010-07-16 18:46:13.000 197 30782.54 75.23 43629.65 88888.00 2010-07-16 18:46:14.000 197 30782.52 75.25 43629.63 88888.00 2010-07-16 18:46:15.000 197 30782.58 75.25 43629.61 53390.12 2010-07-16 18:46:16.000 197 30782.60 75.23 43629.60 88888.00 2010-07-16 18:46:17.000 197 30782.58 75.24 43629.67 88888.00 2010-07-16 18:46:18.000 197 30782.55 75.25 43629.65 88888.00 2010-07-16 18:46:19.000 197 30782.52 75.25 43629.68 88888.00 2010-07-16 18:46:20.000 197 30782.51 75.27 43629.66 53390.15 2010-07-16 18:46:21.000 197 30782.51 75.24 43629.64 88888.00 2010-07-16 18:46:22.000 197 30782.51 75.24 43629.68 88888.00 2010-07-16 18:46:23.000 197 30782.48 75.25 43629.70 88888.00 2010-07-16 18:46:24.000 197 30782.47 75.20 43629.69 88888.00 2010-07-16 18:46:25.000 197 30782.49 75.21 43629.66 53390.13 2010-07-16 18:46:26.000 197 30782.50 75.24 43629.69 88888.00 2010-07-16 18:46:27.000 197 30782.51 75.25 43629.72 88888.00 2010-07-16 18:46:28.000 197 30782.49 75.22 43629.72 88888.00 2010-07-16 18:46:29.000 197 30782.51 75.21 43629.70 88888.00 2010-07-16 18:46:30.000 197 30782.53 75.26 43629.72 53390.12 2010-07-16 18:46:31.000 197 30782.46 75.25 43629.77 88888.00 2010-07-16 18:46:32.000 197 30782.51 75.26 43629.84 88888.00 2010-07-16 18:46:33.000 197 30782.54 75.29 43629.77 88888.00 2010-07-16 18:46:34.000 197 30782.56 75.26 43629.73 88888.00 2010-07-16 18:46:35.000 197 30782.57 75.28 43629.74 53390.15 2010-07-16 18:46:36.000 197 30782.54 75.29 43629.70 88888.00 2010-07-16 18:46:37.000 197 30782.54 75.28 43629.69 88888.00 2010-07-16 18:46:38.000 197 30782.53 75.27 43629.70 88888.00 2010-07-16 18:46:39.000 197 30782.55 75.25 43629.69 88888.00 2010-07-16 18:46:40.000 197 30782.54 75.22 43629.67 53390.18 2010-07-16 18:46:41.000 197 30782.51 75.21 43629.68 88888.00 2010-07-16 18:46:42.000 197 30782.52 75.26 43629.64 88888.00 2010-07-16 18:46:43.000 197 30782.50 75.27 43629.67 88888.00 2010-07-16 18:46:44.000 197 30782.49 75.30 43629.75 88888.00 2010-07-16 18:46:45.000 197 30782.52 75.25 43629.76 53390.13 2010-07-16 18:46:46.000 197 30782.56 75.25 43629.69 88888.00 2010-07-16 18:46:47.000 197 30782.57 75.25 43629.66 88888.00 2010-07-16 18:46:48.000 197 30782.51 75.21 43629.70 88888.00 2010-07-16 18:46:49.000 197 30782.57 75.27 43629.71 88888.00 2010-07-16 18:46:50.000 197 30782.58 75.27 43629.62 53390.13 2010-07-16 18:46:51.000 197 30782.58 75.29 43629.66 88888.00 2010-07-16 18:46:52.000 197 30782.54 75.30 43629.74 88888.00 2010-07-16 18:46:53.000 197 30782.54 75.30 43629.78 88888.00 2010-07-16 18:46:54.000 197 30782.53 75.29 43629.70 88888.00 2010-07-16 18:46:55.000 197 30782.56 75.27 43629.72 53390.15 2010-07-16 18:46:56.000 197 30782.61 75.28 43629.70 88888.00 2010-07-16 18:46:57.000 197 30782.60 75.27 43629.70 88888.00 2010-07-16 18:46:58.000 197 30782.56 75.27 43629.73 88888.00 2010-07-16 18:46:59.000 197 30782.58 75.27 43629.70 88888.00 2010-07-16 18:47:00.000 197 30782.58 75.32 43629.71 53390.15 2010-07-16 18:47:01.000 197 30782.60 75.29 43629.68 88888.00 2010-07-16 18:47:02.000 197 30782.61 75.31 43629.68 88888.00 2010-07-16 18:47:03.000 197 30782.58 75.33 43629.66 88888.00 2010-07-16 18:47:04.000 197 30782.56 75.31 43629.69 88888.00 2010-07-16 18:47:05.000 197 30782.59 75.29 43629.70 53390.15 2010-07-16 18:47:06.000 197 30782.56 75.30 43629.65 88888.00 2010-07-16 18:47:07.000 197 30782.58 75.32 43629.65 88888.00 2010-07-16 18:47:08.000 197 30782.59 75.31 43629.63 88888.00 2010-07-16 18:47:09.000 197 30782.57 75.32 43629.62 88888.00 2010-07-16 18:47:10.000 197 30782.54 75.34 43629.64 53390.16 2010-07-16 18:47:11.000 197 30782.55 75.36 43629.63 88888.00 2010-07-16 18:47:12.000 197 30782.55 75.36 43629.66 88888.00 2010-07-16 18:47:13.000 197 30782.57 75.35 43629.70 88888.00 2010-07-16 18:47:14.000 197 30782.56 75.39 43629.68 88888.00 2010-07-16 18:47:15.000 197 30782.56 75.43 43629.70 53390.16 2010-07-16 18:47:16.000 197 30782.58 75.43 43629.71 88888.00 2010-07-16 18:47:17.000 197 30782.57 75.39 43629.74 88888.00 2010-07-16 18:47:18.000 197 30782.60 75.39 43629.74 88888.00 2010-07-16 18:47:19.000 197 30782.59 75.39 43629.74 88888.00 2010-07-16 18:47:20.000 197 30782.52 75.35 43629.76 53390.16 2010-07-16 18:47:21.000 197 30782.56 75.31 43629.78 88888.00 2010-07-16 18:47:22.000 197 30782.57 75.28 43629.78 88888.00 2010-07-16 18:47:23.000 197 30782.56 75.29 43629.78 88888.00 2010-07-16 18:47:24.000 197 30782.55 75.28 43629.78 88888.00 2010-07-16 18:47:25.000 197 30782.56 75.28 43629.67 53390.16 2010-07-16 18:47:26.000 197 30782.55 75.29 43629.70 88888.00 2010-07-16 18:47:27.000 197 30782.57 75.32 43629.68 88888.00 2010-07-16 18:47:28.000 197 30782.52 75.30 43629.69 88888.00 2010-07-16 18:47:29.000 197 30782.56 75.31 43629.72 88888.00 2010-07-16 18:47:30.000 197 30782.57 75.30 43629.74 53390.14 2010-07-16 18:47:31.000 197 30782.60 75.32 43629.70 88888.00 2010-07-16 18:47:32.000 197 30782.59 75.31 43629.70 88888.00 2010-07-16 18:47:33.000 197 30782.57 75.26 43629.68 88888.00 2010-07-16 18:47:34.000 197 30782.55 75.23 43629.69 88888.00 2010-07-16 18:47:35.000 197 30782.55 75.25 43629.73 53390.18 2010-07-16 18:47:36.000 197 30782.57 75.29 43629.68 88888.00 2010-07-16 18:47:37.000 197 30782.58 75.31 43629.72 88888.00 2010-07-16 18:47:38.000 197 30782.60 75.31 43629.70 88888.00 2010-07-16 18:47:39.000 197 30782.57 75.30 43629.70 88888.00 2010-07-16 18:47:40.000 197 30782.56 75.27 43629.72 53390.19 2010-07-16 18:47:41.000 197 30782.53 75.28 43629.70 88888.00 2010-07-16 18:47:42.000 197 30782.53 75.30 43629.67 88888.00 2010-07-16 18:47:43.000 197 30782.55 75.27 43629.68 88888.00 2010-07-16 18:47:44.000 197 30782.57 75.27 43629.70 88888.00 2010-07-16 18:47:45.000 197 30782.56 75.28 43629.68 53390.17 2010-07-16 18:47:46.000 197 30782.56 75.31 43629.66 88888.00 2010-07-16 18:47:47.000 197 30782.59 75.35 43629.72 88888.00 2010-07-16 18:47:48.000 197 30782.60 75.36 43629.75 88888.00 2010-07-16 18:47:49.000 197 30782.58 75.40 43629.73 88888.00 2010-07-16 18:47:50.000 197 30782.59 75.38 43629.76 53390.17 2010-07-16 18:47:51.000 197 30782.62 75.31 43629.70 88888.00 2010-07-16 18:47:52.000 197 30782.60 75.28 43629.68 88888.00 2010-07-16 18:47:53.000 197 30782.59 75.31 43629.73 88888.00 2010-07-16 18:47:54.000 197 30782.58 75.31 43629.72 88888.00 2010-07-16 18:47:55.000 197 30782.58 75.26 43629.69 53390.15 2010-07-16 18:47:56.000 197 30782.59 75.25 43629.67 88888.00 2010-07-16 18:47:57.000 197 30782.55 75.27 43629.66 88888.00 2010-07-16 18:47:58.000 197 30782.55 75.31 43629.70 88888.00 2010-07-16 18:47:59.000 197 30782.58 75.27 43629.70 88888.00 2010-07-16 18:48:00.000 197 30782.56 75.29 43629.72 53390.17 2010-07-16 18:48:01.000 197 30782.54 75.30 43629.72 88888.00 2010-07-16 18:48:02.000 197 30782.55 75.26 43629.71 88888.00 2010-07-16 18:48:03.000 197 30782.54 75.27 43629.69 88888.00 2010-07-16 18:48:04.000 197 30782.58 75.33 43629.70 88888.00 2010-07-16 18:48:05.000 197 30782.56 75.34 43629.71 53390.14 2010-07-16 18:48:06.000 197 30782.54 75.33 43629.68 88888.00 2010-07-16 18:48:07.000 197 30782.53 75.35 43629.70 88888.00 2010-07-16 18:48:08.000 197 30782.56 75.33 43629.68 88888.00 2010-07-16 18:48:09.000 197 30782.60 75.34 43629.64 88888.00 2010-07-16 18:48:10.000 197 30782.60 75.36 43629.65 53390.15 2010-07-16 18:48:11.000 197 30782.60 75.36 43629.68 88888.00 2010-07-16 18:48:12.000 197 30782.58 75.36 43629.68 88888.00 2010-07-16 18:48:13.000 197 30782.58 75.37 43629.72 88888.00 2010-07-16 18:48:14.000 197 30782.60 75.37 43629.75 88888.00 2010-07-16 18:48:15.000 197 30782.60 75.35 43629.71 53390.14 2010-07-16 18:48:16.000 197 30782.60 75.32 43629.70 88888.00 2010-07-16 18:48:17.000 197 30782.59 75.32 43629.68 88888.00 2010-07-16 18:48:18.000 197 30782.61 75.37 43629.66 88888.00 2010-07-16 18:48:19.000 197 30782.57 75.36 43629.62 88888.00 2010-07-16 18:48:20.000 197 30782.59 75.35 43629.63 53390.15 2010-07-16 18:48:21.000 197 30782.60 75.35 43629.66 88888.00 2010-07-16 18:48:22.000 197 30782.59 75.37 43629.66 88888.00 2010-07-16 18:48:23.000 197 30782.57 75.39 43629.67 88888.00 2010-07-16 18:48:24.000 197 30782.58 75.41 43629.71 88888.00 2010-07-16 18:48:25.000 197 30782.59 75.43 43629.73 53390.15 2010-07-16 18:48:26.000 197 30782.60 75.37 43629.77 88888.00 2010-07-16 18:48:27.000 197 30782.59 75.35 43629.72 88888.00 2010-07-16 18:48:28.000 197 30782.58 75.37 43629.71 88888.00 2010-07-16 18:48:29.000 197 30782.61 75.38 43629.69 88888.00 2010-07-16 18:48:30.000 197 30782.61 75.38 43629.67 53390.18 2010-07-16 18:48:31.000 197 30782.62 75.41 43629.62 88888.00 2010-07-16 18:48:32.000 197 30782.59 75.36 43629.59 88888.00 2010-07-16 18:48:33.000 197 30782.58 75.37 43629.68 88888.00 2010-07-16 18:48:34.000 197 30782.59 75.35 43629.75 88888.00 2010-07-16 18:48:35.000 197 30782.60 75.37 43629.72 53390.14 2010-07-16 18:48:36.000 197 30782.58 75.35 43629.71 88888.00 2010-07-16 18:48:37.000 197 30782.60 75.31 43629.70 88888.00 2010-07-16 18:48:38.000 197 30782.63 75.36 43629.71 88888.00 2010-07-16 18:48:39.000 197 30782.62 75.38 43629.72 88888.00 2010-07-16 18:48:40.000 197 30782.61 75.37 43629.73 53390.15 2010-07-16 18:48:41.000 197 30782.58 75.31 43629.71 88888.00 2010-07-16 18:48:42.000 197 30782.57 75.25 43629.78 88888.00 2010-07-16 18:48:43.000 197 30782.66 75.35 43629.76 88888.00 2010-07-16 18:48:44.000 197 30782.66 75.36 43629.74 88888.00 2010-07-16 18:48:45.000 197 30782.63 75.34 43629.66 53390.19 2010-07-16 18:48:46.000 197 30782.61 75.34 43629.67 88888.00 2010-07-16 18:48:47.000 197 30782.65 75.36 43629.71 88888.00 2010-07-16 18:48:48.000 197 30782.65 75.42 43629.71 88888.00 2010-07-16 18:48:49.000 197 30782.65 75.40 43629.67 88888.00 2010-07-16 18:48:50.000 197 30782.61 75.39 43629.66 53390.15 2010-07-16 18:48:51.000 197 30782.58 75.40 43629.70 88888.00 2010-07-16 18:48:52.000 197 30782.55 75.37 43629.69 88888.00 2010-07-16 18:48:53.000 197 30782.49 75.34 43629.72 88888.00 2010-07-16 18:48:54.000 197 30782.60 75.39 43629.68 88888.00 2010-07-16 18:48:55.000 197 30782.60 75.38 43629.65 53390.13 2010-07-16 18:48:56.000 197 30782.61 75.39 43629.68 88888.00 2010-07-16 18:48:57.000 197 30782.58 75.36 43629.71 88888.00 2010-07-16 18:48:58.000 197 30782.56 75.35 43629.68 88888.00 2010-07-16 18:48:59.000 197 30782.54 75.38 43629.71 88888.00 2010-07-16 18:49:00.000 197 30782.54 75.37 43629.75 53390.16 2010-07-16 18:49:01.000 197 30782.56 75.32 43629.72 88888.00 2010-07-16 18:49:02.000 197 30782.55 75.32 43629.64 88888.00 2010-07-16 18:49:03.000 197 30782.54 75.37 43629.67 88888.00 2010-07-16 18:49:04.000 197 30782.54 75.40 43629.73 88888.00 2010-07-16 18:49:05.000 197 30782.56 75.39 43629.72 53390.12 2010-07-16 18:49:06.000 197 30782.56 75.36 43629.72 88888.00 2010-07-16 18:49:07.000 197 30782.55 75.39 43629.66 88888.00 2010-07-16 18:49:08.000 197 30782.59 75.43 43629.63 88888.00 2010-07-16 18:49:09.000 197 30782.57 75.42 43629.58 88888.00 2010-07-16 18:49:10.000 197 30782.57 75.43 43629.63 53390.12 2010-07-16 18:49:11.000 197 30782.56 75.41 43629.63 88888.00 2010-07-16 18:49:12.000 197 30782.53 75.39 43629.68 88888.00 2010-07-16 18:49:13.000 197 30782.54 75.40 43629.67 88888.00 2010-07-16 18:49:14.000 197 30782.51 75.42 43629.67 88888.00 2010-07-16 18:49:15.000 197 30782.54 75.45 43629.66 53390.09 2010-07-16 18:49:16.000 197 30782.59 75.46 43629.68 88888.00 2010-07-16 18:49:17.000 197 30782.55 75.45 43629.73 88888.00 2010-07-16 18:49:18.000 197 30782.54 75.49 43629.75 88888.00 2010-07-16 18:49:19.000 197 30782.53 75.45 43629.73 88888.00 2010-07-16 18:49:20.000 197 30782.50 75.42 43629.74 53390.12 2010-07-16 18:49:21.000 197 30782.50 75.46 43629.75 88888.00 2010-07-16 18:49:22.000 197 30782.51 75.47 43629.72 88888.00 2010-07-16 18:49:23.000 197 30782.51 75.49 43629.68 88888.00 2010-07-16 18:49:24.000 197 30782.50 75.46 43629.63 88888.00 2010-07-16 18:49:25.000 197 30782.50 75.44 43629.61 53390.11 2010-07-16 18:49:26.000 197 30782.49 75.43 43629.65 88888.00 2010-07-16 18:49:27.000 197 30782.50 75.42 43629.68 88888.00 2010-07-16 18:49:28.000 197 30782.53 75.40 43629.63 88888.00 2010-07-16 18:49:29.000 197 30782.52 75.37 43629.66 88888.00 2010-07-16 18:49:30.000 197 30782.51 75.38 43629.62 53390.11 2010-07-16 18:49:31.000 197 30782.51 75.37 43629.60 88888.00 2010-07-16 18:49:32.000 197 30782.48 75.37 43629.59 88888.00 2010-07-16 18:49:33.000 197 30782.49 75.35 43629.56 88888.00 2010-07-16 18:49:34.000 197 30782.51 75.38 43629.57 88888.00 2010-07-16 18:49:35.000 197 30782.51 75.40 43629.57 53390.10 2010-07-16 18:49:36.000 197 30782.52 75.39 43629.50 88888.00 2010-07-16 18:49:37.000 197 30782.52 75.41 43629.50 88888.00 2010-07-16 18:49:38.000 197 30782.55 75.42 43629.58 88888.00 2010-07-16 18:49:39.000 197 30782.56 75.40 43629.58 88888.00 2010-07-16 18:49:40.000 197 30782.54 75.38 43629.59 53390.08 2010-07-16 18:49:41.000 197 30782.53 75.35 43629.59 88888.00 2010-07-16 18:49:42.000 197 30782.51 75.39 43629.56 88888.00 2010-07-16 18:49:43.000 197 30782.50 75.36 43629.55 88888.00 2010-07-16 18:49:44.000 197 30782.48 75.38 43629.58 88888.00 2010-07-16 18:49:45.000 197 30782.44 75.38 43629.57 53390.08 2010-07-16 18:49:46.000 197 30782.47 75.40 43629.60 88888.00 2010-07-16 18:49:47.000 197 30782.49 75.41 43629.62 88888.00 2010-07-16 18:49:48.000 197 30782.49 75.39 43629.62 88888.00 2010-07-16 18:49:49.000 197 30782.45 75.40 43629.62 88888.00 2010-07-16 18:49:50.000 197 30782.46 75.42 43629.58 53390.05 2010-07-16 18:49:51.000 197 30782.48 75.44 43629.55 88888.00 2010-07-16 18:49:52.000 197 30782.45 75.46 43629.56 88888.00 2010-07-16 18:49:53.000 197 30782.46 75.43 43629.60 88888.00 2010-07-16 18:49:54.000 197 30782.45 75.42 43629.64 88888.00 2010-07-16 18:49:55.000 197 30782.42 75.47 43629.64 53390.05 2010-07-16 18:49:56.000 197 30782.40 75.42 43629.63 88888.00 2010-07-16 18:49:57.000 197 30782.41 75.40 43629.58 88888.00 2010-07-16 18:49:58.000 197 30782.44 75.39 43629.61 88888.00 2010-07-16 18:49:59.000 197 30782.41 75.35 43629.61 88888.00 2010-07-16 18:50:00.000 197 30782.42 75.33 43629.57 53390.04 2010-07-16 18:50:01.000 197 30782.40 75.34 43629.57 88888.00 2010-07-16 18:50:02.000 197 30782.41 75.36 43629.55 88888.00 2010-07-16 18:50:03.000 197 30782.42 75.38 43629.53 88888.00 2010-07-16 18:50:04.000 197 30782.41 75.37 43629.51 88888.00 2010-07-16 18:50:05.000 197 30782.41 75.36 43629.51 53390.05 2010-07-16 18:50:06.000 197 30782.42 75.36 43629.56 88888.00 2010-07-16 18:50:07.000 197 30782.41 75.38 43629.59 88888.00 2010-07-16 18:50:08.000 197 30782.39 75.40 43629.59 88888.00 2010-07-16 18:50:09.000 197 30782.39 75.41 43629.65 88888.00 2010-07-16 18:50:10.000 197 30782.42 75.37 43629.61 53390.03 2010-07-16 18:50:11.000 197 30782.41 75.36 43629.59 88888.00 2010-07-16 18:50:12.000 197 30782.42 75.37 43629.59 88888.00 2010-07-16 18:50:13.000 197 30782.41 75.40 43629.60 88888.00 2010-07-16 18:50:14.000 197 30782.40 75.46 43629.62 88888.00 2010-07-16 18:50:15.000 197 30782.41 75.52 43629.67 53390.03 2010-07-16 18:50:16.000 197 30782.45 75.48 43629.60 88888.00 2010-07-16 18:50:17.000 197 30782.40 75.46 43629.57 88888.00 2010-07-16 18:50:18.000 197 30782.40 75.44 43629.58 88888.00 2010-07-16 18:50:19.000 197 30782.39 75.44 43629.60 88888.00 2010-07-16 18:50:20.000 197 30782.34 75.45 43629.59 53390.05 2010-07-16 18:50:21.000 197 30782.35 75.40 43629.57 88888.00 2010-07-16 18:50:22.000 197 30782.39 75.42 43629.55 88888.00 2010-07-16 18:50:23.000 197 30782.37 75.45 43629.58 88888.00 2010-07-16 18:50:24.000 197 30782.35 75.44 43629.56 88888.00 2010-07-16 18:50:25.000 197 30782.34 75.45 43629.56 53390.01 2010-07-16 18:50:26.000 197 30782.35 75.42 43629.60 88888.00 2010-07-16 18:50:27.000 197 30782.36 75.41 43629.57 88888.00 2010-07-16 18:50:28.000 197 30782.33 75.46 43629.53 88888.00 2010-07-16 18:50:29.000 197 30782.36 75.51 43629.58 88888.00 2010-07-16 18:50:30.000 197 30782.36 75.49 43629.62 53390.01 2010-07-16 18:50:31.000 197 30782.35 75.51 43629.57 88888.00 2010-07-16 18:50:32.000 197 30782.37 75.49 43629.56 88888.00 2010-07-16 18:50:33.000 197 30782.38 75.49 43629.55 88888.00 2010-07-16 18:50:34.000 197 30782.38 75.50 43629.58 88888.00 2010-07-16 18:50:35.000 197 30782.38 75.47 43629.58 53389.99 2010-07-16 18:50:36.000 197 30782.38 75.43 43629.57 88888.00 2010-07-16 18:50:37.000 197 30782.39 75.46 43629.58 88888.00 2010-07-16 18:50:38.000 197 30782.39 75.47 43629.60 88888.00 2010-07-16 18:50:39.000 197 30782.41 75.45 43629.56 88888.00 2010-07-16 18:50:40.000 197 30782.38 75.43 43629.55 53390.03 2010-07-16 18:50:41.000 197 30782.40 75.41 43629.58 88888.00 2010-07-16 18:50:42.000 197 30782.41 75.42 43629.55 88888.00 2010-07-16 18:50:43.000 197 30782.38 75.42 43629.56 88888.00 2010-07-16 18:50:44.000 197 30782.38 75.39 43629.55 88888.00 2010-07-16 18:50:45.000 197 30782.37 75.38 43629.53 53389.99 2010-07-16 18:50:46.000 197 30782.34 75.41 43629.59 88888.00 2010-07-16 18:50:47.000 197 30782.37 75.43 43629.60 88888.00 2010-07-16 18:50:48.000 197 30782.36 75.45 43629.58 88888.00 2010-07-16 18:50:49.000 197 30782.35 75.41 43629.56 88888.00 2010-07-16 18:50:50.000 197 30782.36 75.37 43629.54 53390.01 2010-07-16 18:50:51.000 197 30782.35 75.45 43629.50 88888.00 2010-07-16 18:50:52.000 197 30782.35 75.50 43629.52 88888.00 2010-07-16 18:50:53.000 197 30782.33 75.44 43629.55 88888.00 2010-07-16 18:50:54.000 197 30782.33 75.44 43629.58 88888.00 2010-07-16 18:50:55.000 197 30782.35 75.45 43629.57 53389.97 2010-07-16 18:50:56.000 197 30782.35 75.38 43629.52 88888.00 2010-07-16 18:50:57.000 197 30782.37 75.36 43629.51 88888.00 2010-07-16 18:50:58.000 197 30782.37 75.36 43629.57 88888.00 2010-07-16 18:50:59.000 197 30782.37 75.34 43629.57 88888.00 2010-07-16 18:51:00.000 197 30782.35 75.32 43629.53 53389.97 2010-07-16 18:51:01.000 197 30782.31 75.32 43629.51 88888.00 2010-07-16 18:51:02.000 197 30782.27 75.31 43629.52 88888.00 2010-07-16 18:51:03.000 197 30782.32 75.33 43629.52 88888.00 2010-07-16 18:51:04.000 197 30782.35 75.37 43629.56 88888.00 2010-07-16 18:51:05.000 197 30782.37 75.39 43629.59 53389.96 2010-07-16 18:51:06.000 197 30782.34 75.36 43629.55 88888.00 2010-07-16 18:51:07.000 197 30782.35 75.36 43629.52 88888.00 2010-07-16 18:51:08.000 197 30782.35 75.31 43629.54 88888.00 2010-07-16 18:51:09.000 197 30782.35 75.32 43629.56 88888.00 2010-07-16 18:51:10.000 197 30782.39 75.31 43629.57 53389.94 2010-07-16 18:51:11.000 197 30782.38 75.33 43629.62 88888.00 2010-07-16 18:51:12.000 197 30782.36 75.35 43629.61 88888.00 2010-07-16 18:51:13.000 197 30782.32 75.41 43629.58 88888.00 2010-07-16 18:51:14.000 197 30782.28 75.42 43629.64 88888.00 2010-07-16 18:51:15.000 197 30782.31 75.46 43629.59 53389.97 2010-07-16 18:51:16.000 197 30782.30 75.45 43629.57 88888.00 2010-07-16 18:51:17.000 197 30782.29 75.40 43629.56 88888.00 2010-07-16 18:51:18.000 197 30782.29 75.39 43629.59 88888.00 2010-07-16 18:51:19.000 197 30782.28 75.37 43629.56 88888.00 2010-07-16 18:51:20.000 197 30782.28 75.35 43629.56 53389.94 2010-07-16 18:51:21.000 197 30782.28 75.35 43629.54 88888.00 2010-07-16 18:51:22.000 197 30782.27 75.36 43629.54 88888.00 2010-07-16 18:51:23.000 197 30782.28 75.36 43629.55 88888.00 2010-07-16 18:51:24.000 197 30782.29 75.33 43629.54 88888.00 2010-07-16 18:51:25.000 197 30782.29 75.33 43629.52 53389.96 2010-07-16 18:51:26.000 197 30782.30 75.37 43629.50 88888.00 2010-07-16 18:51:27.000 197 30782.29 75.37 43629.55 88888.00 2010-07-16 18:51:28.000 197 30782.31 75.37 43629.52 88888.00 2010-07-16 18:51:29.000 197 30782.34 75.36 43629.47 88888.00 2010-07-16 18:51:30.000 197 30782.32 75.33 43629.50 53389.94 2010-07-16 18:51:31.000 197 30782.32 75.33 43629.49 88888.00 2010-07-16 18:51:32.000 197 30782.32 75.31 43629.49 88888.00 2010-07-16 18:51:33.000 197 30782.29 75.35 43629.53 88888.00 2010-07-16 18:51:34.000 197 30782.26 75.35 43629.55 88888.00 2010-07-16 18:51:35.000 197 30782.27 75.34 43629.52 53389.93 2010-07-16 18:51:36.000 197 30782.27 75.36 43629.55 88888.00 2010-07-16 18:51:37.000 197 30782.29 75.39 43629.50 88888.00 2010-07-16 18:51:38.000 197 30782.31 75.37 43629.51 88888.00 2010-07-16 18:51:39.000 197 30782.32 75.38 43629.53 88888.00 2010-07-16 18:51:40.000 197 30782.30 75.37 43629.52 53389.92 2010-07-16 18:51:41.000 197 30782.27 75.36 43629.55 88888.00 2010-07-16 18:51:42.000 197 30782.24 75.36 43629.57 88888.00 2010-07-16 18:51:43.000 197 30782.27 75.37 43629.54 88888.00 2010-07-16 18:51:44.000 197 30782.28 75.39 43629.53 88888.00 2010-07-16 18:51:45.000 197 30782.26 75.35 43629.54 53389.93 2010-07-16 18:51:46.000 197 30782.25 75.33 43629.54 88888.00 2010-07-16 18:51:47.000 197 30782.28 75.38 43629.57 88888.00 2010-07-16 18:51:48.000 197 30782.29 75.38 43629.55 88888.00 2010-07-16 18:51:49.000 197 30782.28 75.40 43629.54 88888.00 2010-07-16 18:51:50.000 197 30782.26 75.40 43629.58 53389.91 2010-07-16 18:51:51.000 197 30782.27 75.38 43629.59 88888.00 2010-07-16 18:51:52.000 197 30782.28 75.37 43629.61 88888.00 2010-07-16 18:51:53.000 197 30782.23 75.31 43629.64 88888.00 2010-07-16 18:51:54.000 197 30782.22 75.36 43629.71 88888.00 2010-07-16 18:51:55.000 197 30782.31 75.48 43629.63 53389.93 2010-07-16 18:51:56.000 197 30782.31 75.49 43629.68 88888.00 2010-07-16 18:51:57.000 197 30782.32 75.45 43629.67 88888.00 2010-07-16 18:51:58.000 197 30782.31 75.43 43629.68 88888.00 2010-07-16 18:51:59.000 197 30782.33 75.44 43629.58 88888.00 2010-07-16 18:52:00.000 197 30782.32 75.47 43629.55 53389.90 2010-07-16 18:52:01.000 197 30782.31 75.43 43629.54 88888.00 2010-07-16 18:52:02.000 197 30782.32 75.42 43629.56 88888.00 2010-07-16 18:52:03.000 197 30782.31 75.42 43629.59 88888.00 2010-07-16 18:52:04.000 197 30782.30 75.43 43629.60 88888.00 2010-07-16 18:52:05.000 197 30782.29 75.45 43629.58 53389.89 2010-07-16 18:52:06.000 197 30782.31 75.39 43629.54 88888.00 2010-07-16 18:52:07.000 197 30782.31 75.36 43629.56 88888.00 2010-07-16 18:52:08.000 197 30782.23 75.33 43629.64 88888.00 2010-07-16 18:52:09.000 197 30782.28 75.42 43629.58 88888.00 2010-07-16 18:52:10.000 197 30782.28 75.45 43629.55 53389.92 2010-07-16 18:52:11.000 197 30782.30 75.45 43629.56 88888.00 2010-07-16 18:52:12.000 197 30782.30 75.46 43629.56 88888.00 2010-07-16 18:52:13.000 197 30782.28 75.44 43629.61 88888.00 2010-07-16 18:52:14.000 197 30782.26 75.45 43629.65 88888.00 2010-07-16 18:52:15.000 197 30782.30 75.45 43629.59 53389.88 2010-07-16 18:52:16.000 197 30782.28 75.42 43629.60 88888.00 2010-07-16 18:52:17.000 197 30782.25 75.43 43629.56 88888.00 2010-07-16 18:52:18.000 197 30782.26 75.44 43629.57 88888.00 2010-07-16 18:52:19.000 197 30782.28 75.47 43629.54 88888.00 2010-07-16 18:52:20.000 197 30782.24 75.47 43629.52 53389.89 2010-07-16 18:52:21.000 197 30782.25 75.45 43629.56 88888.00 2010-07-16 18:52:22.000 197 30782.26 75.45 43629.60 88888.00 2010-07-16 18:52:23.000 197 30782.26 75.45 43629.56 88888.00 2010-07-16 18:52:24.000 197 30782.26 75.44 43629.61 88888.00 2010-07-16 18:52:25.000 197 30782.25 75.42 43629.60 53389.87 2010-07-16 18:52:26.000 197 30782.25 75.42 43629.51 88888.00 2010-07-16 18:52:27.000 197 30782.25 75.41 43629.55 88888.00 2010-07-16 18:52:28.000 197 30782.26 75.39 43629.57 88888.00 2010-07-16 18:52:29.000 197 30782.28 75.40 43629.54 88888.00 2010-07-16 18:52:30.000 197 30782.28 75.45 43629.54 53389.87 2010-07-16 18:52:31.000 197 30782.25 75.47 43629.53 88888.00 2010-07-16 18:52:32.000 197 30782.24 75.44 43629.54 88888.00 2010-07-16 18:52:33.000 197 30782.23 75.45 43629.56 88888.00 2010-07-16 18:52:34.000 197 30782.24 75.48 43629.56 88888.00 2010-07-16 18:52:35.000 197 30782.23 75.49 43629.52 53389.88 2010-07-16 18:52:36.000 197 30782.30 75.49 43629.49 88888.00 2010-07-16 18:52:37.000 197 30782.27 75.48 43629.46 88888.00 2010-07-16 18:52:38.000 197 30782.23 75.47 43629.52 88888.00 2010-07-16 18:52:39.000 197 30782.23 75.46 43629.59 88888.00 2010-07-16 18:52:40.000 197 30782.26 75.43 43629.59 53389.86 2010-07-16 18:52:41.000 197 30782.22 75.43 43629.54 88888.00 2010-07-16 18:52:42.000 197 30782.23 75.48 43629.51 88888.00 2010-07-16 18:52:43.000 197 30782.25 75.49 43629.51 88888.00 2010-07-16 18:52:44.000 197 30782.26 75.45 43629.53 88888.00 2010-07-16 18:52:45.000 197 30782.28 75.47 43629.50 53389.89 2010-07-16 18:52:46.000 197 30782.27 75.50 43629.53 88888.00 2010-07-16 18:52:47.000 197 30782.29 75.57 43629.53 88888.00 2010-07-16 18:52:48.000 197 30782.30 75.54 43629.53 88888.00 2010-07-16 18:52:49.000 197 30782.29 75.52 43629.53 88888.00 2010-07-16 18:52:50.000 197 30782.28 75.52 43629.55 53389.92 2010-07-16 18:52:51.000 197 30782.29 75.53 43629.54 88888.00 2010-07-16 18:52:52.000 197 30782.28 75.53 43629.56 88888.00 2010-07-16 18:52:53.000 197 30782.23 75.51 43629.55 88888.00 2010-07-16 18:52:54.000 197 30782.24 75.54 43629.54 88888.00 2010-07-16 18:52:55.000 197 30782.26 75.51 43629.49 53389.87 2010-07-16 18:52:56.000 197 30782.24 75.51 43629.51 88888.00 2010-07-16 18:52:57.000 197 30782.22 75.51 43629.48 88888.00 2010-07-16 18:52:58.000 197 30782.23 75.54 43629.48 88888.00 2010-07-16 18:52:59.000 197 30782.22 75.55 43629.46 88888.00 2010-07-16 18:53:00.000 197 30782.21 75.54 43629.46 53389.93 2010-07-16 18:53:01.000 197 30782.21 75.55 43629.50 88888.00 2010-07-16 18:53:02.000 197 30782.22 75.52 43629.50 88888.00 2010-07-16 18:53:03.000 197 30782.25 75.56 43629.54 88888.00 2010-07-16 18:53:04.000 197 30782.28 75.59 43629.49 88888.00 2010-07-16 18:53:05.000 197 30782.28 75.56 43629.49 53389.90 2010-07-16 18:53:06.000 197 30782.26 75.51 43629.52 88888.00 2010-07-16 18:53:07.000 197 30782.23 75.52 43629.52 88888.00 2010-07-16 18:53:08.000 197 30782.24 75.53 43629.51 88888.00 2010-07-16 18:53:09.000 197 30782.23 75.53 43629.50 88888.00 2010-07-16 18:53:10.000 197 30782.23 75.56 43629.44 53389.87 2010-07-16 18:53:11.000 197 30782.24 75.55 43629.47 88888.00 2010-07-16 18:53:12.000 197 30782.22 75.56 43629.46 88888.00 2010-07-16 18:53:13.000 197 30782.20 75.55 43629.49 88888.00 2010-07-16 18:53:14.000 197 30782.21 75.55 43629.51 88888.00 2010-07-16 18:53:15.000 197 30782.22 75.56 43629.51 53389.86 2010-07-16 18:53:16.000 197 30782.22 75.56 43629.54 88888.00 2010-07-16 18:53:17.000 197 30782.26 75.57 43629.58 88888.00 2010-07-16 18:53:18.000 197 30782.29 75.58 43629.55 88888.00 2010-07-16 18:53:19.000 197 30782.26 75.54 43629.56 88888.00 2010-07-16 18:53:20.000 197 30782.27 75.52 43629.54 53389.88 2010-07-16 18:53:21.000 197 30782.25 75.51 43629.51 88888.00 2010-07-16 18:53:22.000 197 30782.24 75.55 43629.53 88888.00 2010-07-16 18:53:23.000 197 30782.25 75.56 43629.52 88888.00 2010-07-16 18:53:24.000 197 30782.24 75.56 43629.52 88888.00 2010-07-16 18:53:25.000 197 30782.23 75.56 43629.52 53389.84 2010-07-16 18:53:26.000 197 30782.25 75.57 43629.56 88888.00 2010-07-16 18:53:27.000 197 30782.19 75.49 43629.63 88888.00 2010-07-16 18:53:28.000 197 30782.17 75.46 43629.63 88888.00 2010-07-16 18:53:29.000 197 30782.19 75.52 43629.58 88888.00 2010-07-16 18:53:30.000 197 30782.21 75.54 43629.57 53389.90 2010-07-16 18:53:31.000 197 30782.24 75.52 43629.55 88888.00 2010-07-16 18:53:32.000 197 30782.23 75.51 43629.48 88888.00 2010-07-16 18:53:33.000 197 30782.21 75.47 43629.48 88888.00 2010-07-16 18:53:34.000 197 30782.19 75.49 43629.47 88888.00 2010-07-16 18:53:35.000 197 30782.17 75.49 43629.45 53389.81 2010-07-16 18:53:36.000 197 30782.18 75.51 43629.51 88888.00 2010-07-16 18:53:37.000 197 30782.17 75.53 43629.51 88888.00 2010-07-16 18:53:38.000 197 30782.15 75.53 43629.52 88888.00 2010-07-16 18:53:39.000 197 30782.13 75.50 43629.55 88888.00 2010-07-16 18:53:40.000 197 30782.14 75.49 43629.50 53389.80 2010-07-16 18:53:41.000 197 30782.13 75.51 43629.50 88888.00 2010-07-16 18:53:42.000 197 30782.15 75.47 43629.51 88888.00 2010-07-16 18:53:43.000 197 30782.15 75.51 43629.54 88888.00 2010-07-16 18:53:44.000 197 30782.15 75.56 43629.55 88888.00 2010-07-16 18:53:45.000 197 30782.15 75.56 43629.55 53389.83 2010-07-16 18:53:46.000 197 30782.16 75.56 43629.50 88888.00 2010-07-16 18:53:47.000 197 30782.16 75.55 43629.51 88888.00 2010-07-16 18:53:48.000 197 30782.18 75.61 43629.55 88888.00 2010-07-16 18:53:49.000 197 30782.17 75.61 43629.51 88888.00 2010-07-16 18:53:50.000 197 30782.17 75.58 43629.51 53389.87 2010-07-16 18:53:51.000 197 30782.13 75.59 43629.49 88888.00 2010-07-16 18:53:52.000 197 30782.19 75.60 43629.54 88888.00 2010-07-16 18:53:53.000 197 30782.17 75.62 43629.53 88888.00 2010-07-16 18:53:54.000 197 30782.18 75.63 43629.52 88888.00 2010-07-16 18:53:55.000 197 30782.18 75.61 43629.52 53389.86 2010-07-16 18:53:56.000 197 30782.18 75.60 43629.50 88888.00 2010-07-16 18:53:57.000 197 30782.22 75.60 43629.55 88888.00 2010-07-16 18:53:58.000 197 30782.23 75.57 43629.57 88888.00 2010-07-16 18:53:59.000 197 30782.20 75.59 43629.54 88888.00 2010-07-16 18:54:00.000 197 30782.17 75.59 43629.52 53389.86 2010-07-16 18:54:01.000 197 30782.19 75.61 43629.59 88888.00 2010-07-16 18:54:02.000 197 30782.20 75.61 43629.58 88888.00 2010-07-16 18:54:03.000 197 30782.17 75.61 43629.52 88888.00 2010-07-16 18:54:04.000 197 30782.17 75.60 43629.51 88888.00 2010-07-16 18:54:05.000 197 30782.15 75.59 43629.50 53389.86 2010-07-16 18:54:06.000 197 30782.15 75.62 43629.50 88888.00 2010-07-16 18:54:07.000 197 30782.16 75.61 43629.48 88888.00 2010-07-16 18:54:08.000 197 30782.18 75.64 43629.46 88888.00 2010-07-16 18:54:09.000 197 30782.21 75.63 43629.50 88888.00 2010-07-16 18:54:10.000 197 30782.22 75.64 43629.51 53389.88 2010-07-16 18:54:11.000 197 30782.21 75.62 43629.48 88888.00 2010-07-16 18:54:12.000 197 30782.21 75.61 43629.46 88888.00 2010-07-16 18:54:13.000 197 30782.19 75.60 43629.52 88888.00 2010-07-16 18:54:14.000 197 30782.20 75.62 43629.55 88888.00 2010-07-16 18:54:15.000 197 30782.19 75.61 43629.54 53389.84 2010-07-16 18:54:16.000 197 30782.19 75.63 43629.53 88888.00 2010-07-16 18:54:17.000 197 30782.20 75.59 43629.56 88888.00 2010-07-16 18:54:18.000 197 30782.24 75.61 43629.54 88888.00 2010-07-16 18:54:19.000 197 30782.22 75.64 43629.54 88888.00 2010-07-16 18:54:20.000 197 30782.20 75.63 43629.55 53389.88 2010-07-16 18:54:21.000 197 30782.20 75.61 43629.59 88888.00 2010-07-16 18:54:22.000 197 30782.21 75.59 43629.57 88888.00 2010-07-16 18:54:23.000 197 30782.21 75.56 43629.56 88888.00 2010-07-16 18:54:24.000 197 30782.21 75.54 43629.60 88888.00 2010-07-16 18:54:25.000 197 30782.22 75.54 43629.59 53389.86 2010-07-16 18:54:26.000 197 30782.22 75.56 43629.59 88888.00 2010-07-16 18:54:27.000 197 30782.23 75.55 43629.59 88888.00 2010-07-16 18:54:28.000 197 30782.24 75.55 43629.57 88888.00 2010-07-16 18:54:29.000 197 30782.22 75.60 43629.63 88888.00 2010-07-16 18:54:30.000 197 30782.21 75.58 43629.67 53389.84 2010-07-16 18:54:31.000 197 30782.19 75.61 43629.71 88888.00 2010-07-16 18:54:32.000 197 30782.21 75.53 43629.64 88888.00 2010-07-16 18:54:33.000 197 30782.21 75.57 43629.59 88888.00 2010-07-16 18:54:34.000 197 30782.23 75.60 43629.64 88888.00 2010-07-16 18:54:35.000 197 30782.21 75.63 43629.66 53389.83 2010-07-16 18:54:36.000 197 30782.25 75.61 43629.65 88888.00 2010-07-16 18:54:37.000 197 30782.22 75.62 43629.62 88888.00 2010-07-16 18:54:38.000 197 30782.25 75.59 43629.59 88888.00 2010-07-16 18:54:39.000 197 30782.24 75.61 43629.61 88888.00 2010-07-16 18:54:40.000 197 30782.22 75.62 43629.59 53389.83 2010-07-16 18:54:41.000 197 30782.20 75.64 43629.59 88888.00 2010-07-16 18:54:42.000 197 30782.21 75.61 43629.58 88888.00 2010-07-16 18:54:43.000 197 30782.22 75.58 43629.57 88888.00 2010-07-16 18:54:44.000 197 30782.23 75.60 43629.61 88888.00 2010-07-16 18:54:45.000 197 30782.23 75.60 43629.65 53389.85 2010-07-16 18:54:46.000 197 30782.24 75.61 43629.64 88888.00 2010-07-16 18:54:47.000 197 30782.22 75.62 43629.66 88888.00 2010-07-16 18:54:48.000 197 30782.19 75.64 43629.65 88888.00 2010-07-16 18:54:49.000 197 30782.21 75.65 43629.62 88888.00 2010-07-16 18:54:50.000 197 30782.23 75.63 43629.56 53389.88 2010-07-16 18:54:51.000 197 30782.24 75.63 43629.55 88888.00 2010-07-16 18:54:52.000 197 30782.22 75.61 43629.55 88888.00 2010-07-16 18:54:53.000 197 30782.22 75.64 43629.56 88888.00 2010-07-16 18:54:54.000 197 30782.20 75.64 43629.57 88888.00 2010-07-16 18:54:55.000 197 30782.20 75.67 43629.60 53389.87 2010-07-16 18:54:56.000 197 30782.22 75.67 43629.58 88888.00 2010-07-16 18:54:57.000 197 30782.23 75.65 43629.59 88888.00 2010-07-16 18:54:58.000 197 30782.21 75.68 43629.64 88888.00 2010-07-16 18:54:59.000 197 30782.23 75.70 43629.65 88888.00 2010-07-16 18:55:00.000 197 30782.25 75.70 43629.65 53389.87 2010-07-16 18:55:01.000 197 30782.26 75.67 43629.63 88888.00 2010-07-16 18:55:02.000 197 30782.20 75.68 43629.60 88888.00 2010-07-16 18:55:03.000 197 30782.19 75.67 43629.57 88888.00 2010-07-16 18:55:04.000 197 30782.22 75.69 43629.51 88888.00 2010-07-16 18:55:05.000 197 30782.22 75.70 43629.51 53389.91 2010-07-16 18:55:06.000 197 30782.23 75.69 43629.52 88888.00 2010-07-16 18:55:07.000 197 30782.24 75.67 43629.53 88888.00 2010-07-16 18:55:08.000 197 30782.22 75.68 43629.53 88888.00 2010-07-16 18:55:09.000 197 30782.21 75.67 43629.55 88888.00 2010-07-16 18:55:10.000 197 30782.20 75.61 43629.54 53389.89 2010-07-16 18:55:11.000 197 30782.23 75.61 43629.59 88888.00 2010-07-16 18:55:12.000 197 30782.24 75.64 43629.57 88888.00 2010-07-16 18:55:13.000 197 30782.25 75.62 43629.58 88888.00 2010-07-16 18:55:14.000 197 30782.29 75.63 43629.63 88888.00 2010-07-16 18:55:15.000 197 30782.29 75.63 43629.62 53389.88 2010-07-16 18:55:16.000 197 30782.29 75.61 43629.55 88888.00 2010-07-16 18:55:17.000 197 30782.29 75.61 43629.58 88888.00 2010-07-16 18:55:18.000 197 30782.22 75.57 43629.63 88888.00 2010-07-16 18:55:19.000 197 30782.22 75.57 43629.68 88888.00 2010-07-16 18:55:20.000 197 30782.28 75.59 43629.57 53389.87 2010-07-16 18:55:21.000 197 30782.22 75.59 43629.55 88888.00 2010-07-16 18:55:22.000 197 30782.21 75.61 43629.55 88888.00 2010-07-16 18:55:23.000 197 30782.19 75.57 43629.60 88888.00 2010-07-16 18:55:24.000 197 30782.20 75.52 43629.62 88888.00 2010-07-16 18:55:25.000 197 30782.22 75.50 43629.60 53389.84 2010-07-16 18:55:26.000 197 30782.25 75.51 43629.58 88888.00 2010-07-16 18:55:27.000 197 30782.22 75.52 43629.63 88888.00 2010-07-16 18:55:28.000 197 30782.24 75.52 43629.61 88888.00 2010-07-16 18:55:29.000 197 30782.23 75.55 43629.62 88888.00 2010-07-16 18:55:30.000 197 30782.23 75.54 43629.61 53389.86 2010-07-16 18:55:31.000 197 30782.22 75.55 43629.59 88888.00 2010-07-16 18:55:32.000 197 30782.22 75.55 43629.52 88888.00 2010-07-16 18:55:33.000 197 30782.22 75.55 43629.55 88888.00 2010-07-16 18:55:34.000 197 30782.25 75.56 43629.60 88888.00 2010-07-16 18:55:35.000 197 30782.25 75.56 43629.58 53389.81 2010-07-16 18:55:36.000 197 30782.21 75.54 43629.58 88888.00 2010-07-16 18:55:37.000 197 30782.23 75.52 43629.56 88888.00 2010-07-16 18:55:38.000 197 30782.22 75.58 43629.55 88888.00 2010-07-16 18:55:39.000 197 30782.23 75.59 43629.56 88888.00 2010-07-16 18:55:40.000 197 30782.24 75.62 43629.61 53389.84 2010-07-16 18:55:41.000 197 30782.24 75.62 43629.64 88888.00 2010-07-16 18:55:42.000 197 30782.24 75.61 43629.59 88888.00 2010-07-16 18:55:43.000 197 30782.25 75.59 43629.61 88888.00 2010-07-16 18:55:44.000 197 30782.28 75.58 43629.62 88888.00 2010-07-16 18:55:45.000 197 30782.30 75.57 43629.60 53389.86 2010-07-16 18:55:46.000 197 30782.29 75.56 43629.59 88888.00 2010-07-16 18:55:47.000 197 30782.31 75.59 43629.60 88888.00 2010-07-16 18:55:48.000 197 30782.30 75.60 43629.64 88888.00 2010-07-16 18:55:49.000 197 30782.31 75.60 43629.62 88888.00 2010-07-16 18:55:50.000 197 30782.31 75.61 43629.61 53389.90 2010-07-16 18:55:51.000 197 30782.27 75.61 43629.61 88888.00 2010-07-16 18:55:52.000 197 30782.23 75.59 43629.70 88888.00 2010-07-16 18:55:53.000 197 30782.28 75.63 43629.70 88888.00 2010-07-16 18:55:54.000 197 30782.32 75.67 43629.64 88888.00 2010-07-16 18:55:55.000 197 30782.32 75.66 43629.63 53389.98 2010-07-16 18:55:56.000 197 30782.32 75.65 43629.61 88888.00 2010-07-16 18:55:57.000 197 30782.33 75.68 43629.62 88888.00 2010-07-16 18:55:58.000 197 30782.31 75.72 43629.61 88888.00 2010-07-16 18:55:59.000 197 30782.32 75.72 43629.62 88888.00 2010-07-16 18:56:00.000 197 30782.32 75.70 43629.62 53389.94 2010-07-16 18:56:01.000 197 30782.33 75.69 43629.60 88888.00 2010-07-16 18:56:02.000 197 30782.31 75.70 43629.60 88888.00 2010-07-16 18:56:03.000 197 30782.32 75.70 43629.60 88888.00 2010-07-16 18:56:04.000 197 30782.32 75.69 43629.59 88888.00 2010-07-16 18:56:05.000 197 30782.31 75.70 43629.60 53389.92 2010-07-16 18:56:06.000 197 30782.33 75.68 43629.60 88888.00 2010-07-16 18:56:07.000 197 30782.37 75.72 43629.60 88888.00 2010-07-16 18:56:08.000 197 30782.38 75.75 43629.64 88888.00 2010-07-16 18:56:09.000 197 30782.36 75.72 43629.60 88888.00 2010-07-16 18:56:10.000 197 30782.38 75.74 43629.57 53389.92 2010-07-16 18:56:11.000 197 30782.34 75.71 43629.57 88888.00 2010-07-16 18:56:12.000 197 30782.29 75.63 43629.66 88888.00 2010-07-16 18:56:13.000 197 30782.30 75.61 43629.66 88888.00 2010-07-16 18:56:14.000 197 30782.31 75.62 43629.67 88888.00 2010-07-16 18:56:15.000 197 30782.31 75.61 43629.64 53389.92 2010-07-16 18:56:16.000 197 30782.32 75.61 43629.61 88888.00 2010-07-16 18:56:17.000 197 30782.32 75.58 43629.54 88888.00 2010-07-16 18:56:18.000 197 30782.32 75.57 43629.50 88888.00 2010-07-16 18:56:19.000 197 30782.32 75.55 43629.49 88888.00 2010-07-16 18:56:20.000 197 30782.29 75.56 43629.52 53389.88 2010-07-16 18:56:21.000 197 30782.27 75.53 43629.55 88888.00 2010-07-16 18:56:22.000 197 30782.19 75.44 43629.71 88888.00 2010-07-16 18:56:23.000 197 30782.28 75.47 43629.60 88888.00 2010-07-16 18:56:24.000 197 30782.26 75.54 43629.56 88888.00 2010-07-16 18:56:25.000 197 30782.22 75.56 43629.50 53389.95 2010-07-16 18:56:26.000 197 30782.25 75.51 43629.47 88888.00 2010-07-16 18:56:27.000 197 30782.28 75.49 43629.50 88888.00 2010-07-16 18:56:28.000 197 30782.31 75.51 43629.48 88888.00 2010-07-16 18:56:29.000 197 30782.24 75.47 43629.48 88888.00 2010-07-16 18:56:30.000 197 30782.19 75.49 43629.45 53389.84 2010-07-16 18:56:31.000 197 30782.16 75.44 43629.42 88888.00 2010-07-16 18:56:32.000 197 30782.21 75.42 43629.42 88888.00 2010-07-16 18:56:33.000 197 30782.22 75.42 43629.41 88888.00 2010-07-16 18:56:34.000 197 30782.21 75.42 43629.41 88888.00 2010-07-16 18:56:35.000 197 30782.26 75.45 43629.42 53389.81 2010-07-16 18:56:36.000 197 30782.21 75.45 43629.45 88888.00 2010-07-16 18:56:37.000 197 30782.18 75.46 43629.54 88888.00 2010-07-16 18:56:38.000 197 30782.22 75.52 43629.44 88888.00 2010-07-16 18:56:39.000 197 30782.21 75.50 43629.46 88888.00 2010-07-16 18:56:40.000 197 30782.21 75.50 43629.50 53389.84 2010-07-16 18:56:41.000 197 30782.19 75.50 43629.50 88888.00 2010-07-16 18:56:42.000 197 30782.19 75.53 43629.53 88888.00 2010-07-16 18:56:43.000 197 30782.20 75.55 43629.51 88888.00 2010-07-16 18:56:44.000 197 30782.19 75.53 43629.50 88888.00 2010-07-16 18:56:45.000 197 30782.18 75.56 43629.53 53389.83 2010-07-16 18:56:46.000 197 30782.22 75.58 43629.51 88888.00 2010-07-16 18:56:47.000 197 30782.23 75.58 43629.55 88888.00 2010-07-16 18:56:48.000 197 30782.27 75.59 43629.60 88888.00 2010-07-16 18:56:49.000 197 30782.26 75.59 43629.55 88888.00 2010-07-16 18:56:50.000 197 30782.25 75.59 43629.54 53389.86 2010-07-16 18:56:51.000 197 30782.26 75.61 43629.52 88888.00 2010-07-16 18:56:52.000 197 30782.24 75.59 43629.55 88888.00 2010-07-16 18:56:53.000 197 30782.26 75.61 43629.59 88888.00 2010-07-16 18:56:54.000 197 30782.26 75.60 43629.60 88888.00 2010-07-16 18:56:55.000 197 30782.23 75.58 43629.55 53389.92 2010-07-16 18:56:56.000 197 30782.26 75.67 43629.52 88888.00 2010-07-16 18:56:57.000 197 30782.27 75.67 43629.54 88888.00 2010-07-16 18:56:58.000 197 30782.27 75.65 43629.51 88888.00 2010-07-16 18:56:59.000 197 30782.26 75.66 43629.50 88888.00 2010-07-16 18:57:00.000 197 30782.28 75.66 43629.51 53389.90 2010-07-16 18:57:01.000 197 30782.28 75.65 43629.56 88888.00 2010-07-16 18:57:02.000 197 30782.28 75.67 43629.56 88888.00 2010-07-16 18:57:03.000 197 30782.29 75.69 43629.57 88888.00 2010-07-16 18:57:04.000 197 30782.30 75.71 43629.56 88888.00 2010-07-16 18:57:05.000 197 30782.29 75.72 43629.55 53389.92 2010-07-16 18:57:06.000 197 30782.34 75.75 43629.58 88888.00 2010-07-16 18:57:07.000 197 30782.33 75.80 43629.58 88888.00 2010-07-16 18:57:08.000 197 30782.34 75.75 43629.58 88888.00 2010-07-16 18:57:09.000 197 30782.34 75.74 43629.60 88888.00 2010-07-16 18:57:10.000 197 30782.34 75.74 43629.59 53389.93 2010-07-16 18:57:11.000 197 30782.30 75.76 43629.60 88888.00 2010-07-16 18:57:12.000 197 30782.32 75.77 43629.63 88888.00 2010-07-16 18:57:13.000 197 30782.33 75.77 43629.58 88888.00 2010-07-16 18:57:14.000 197 30782.36 75.72 43629.59 88888.00 2010-07-16 18:57:15.000 197 30782.38 75.69 43629.64 53390.01 2010-07-16 18:57:16.000 197 30782.40 75.64 43629.63 88888.00 2010-07-16 18:57:17.000 197 30782.40 75.64 43629.59 88888.00 2010-07-16 18:57:18.000 197 30782.37 75.63 43629.58 88888.00 2010-07-16 18:57:19.000 197 30782.42 75.63 43629.64 88888.00 2010-07-16 18:57:20.000 197 30782.40 75.64 43629.65 53389.99 2010-07-16 18:57:21.000 197 30782.39 75.63 43629.62 88888.00 2010-07-16 18:57:22.000 197 30782.38 75.60 43629.61 88888.00 2010-07-16 18:57:23.000 197 30782.39 75.62 43629.61 88888.00 2010-07-16 18:57:24.000 197 30782.39 75.57 43629.60 88888.00 2010-07-16 18:57:25.000 197 30782.38 75.61 43629.58 53389.94 2010-07-16 18:57:26.000 197 30782.38 75.62 43629.59 88888.00 2010-07-16 18:57:27.000 197 30782.38 75.63 43629.58 88888.00 2010-07-16 18:57:28.000 197 30782.39 75.61 43629.58 88888.00 2010-07-16 18:57:29.000 197 30782.38 75.64 43629.54 88888.00 2010-07-16 18:57:30.000 197 30782.40 75.61 43629.53 53389.92 2010-07-16 18:57:31.000 197 30782.37 75.59 43629.53 88888.00 2010-07-16 18:57:32.000 197 30782.37 75.58 43629.53 88888.00 2010-07-16 18:57:33.000 197 30782.37 75.56 43629.56 88888.00 2010-07-16 18:57:34.000 197 30782.34 75.52 43629.55 88888.00 2010-07-16 18:57:35.000 197 30782.34 75.51 43629.55 53389.87 2010-07-16 18:57:36.000 197 30782.36 75.51 43629.54 88888.00 2010-07-16 18:57:37.000 197 30782.33 75.56 43629.50 88888.00 2010-07-16 18:57:38.000 197 30782.34 75.57 43629.50 88888.00 2010-07-16 18:57:39.000 197 30782.32 75.53 43629.51 88888.00 2010-07-16 18:57:40.000 197 30782.29 75.50 43629.50 53389.89 2010-07-16 18:57:41.000 197 30782.28 75.49 43629.49 88888.00 2010-07-16 18:57:42.000 197 30782.24 75.45 43629.54 88888.00 2010-07-16 18:57:43.000 197 30782.21 75.43 43629.51 88888.00 2010-07-16 18:57:44.000 197 30782.24 75.47 43629.52 88888.00 2010-07-16 18:57:45.000 197 30782.30 75.50 43629.54 53389.87 2010-07-16 18:57:46.000 197 30782.37 75.58 43629.42 88888.00 2010-07-16 18:57:47.000 197 30782.25 75.46 43629.54 88888.00 2010-07-16 18:57:48.000 197 30782.27 75.44 43629.58 88888.00 2010-07-16 18:57:49.000 197 30782.31 75.46 43629.60 88888.00 2010-07-16 18:57:50.000 197 30782.25 75.41 43629.66 53389.87 2010-07-16 18:57:51.000 197 30782.25 75.44 43629.69 88888.00 2010-07-16 18:57:52.000 197 30782.29 75.50 43629.57 88888.00 2010-07-16 18:57:53.000 197 30782.27 75.55 43629.57 88888.00 2010-07-16 18:57:54.000 197 30782.26 75.54 43629.57 88888.00 2010-07-16 18:57:55.000 197 30782.25 75.54 43629.53 53389.86 2010-07-16 18:57:56.000 197 30782.25 75.51 43629.52 88888.00 2010-07-16 18:57:57.000 197 30782.26 75.53 43629.54 88888.00 2010-07-16 18:57:58.000 197 30782.30 75.52 43629.54 88888.00 2010-07-16 18:57:59.000 197 30782.30 75.54 43629.55 88888.00 2010-07-16 18:58:00.000 197 30782.28 75.57 43629.61 53389.85 2010-07-16 18:58:01.000 197 30782.29 75.54 43629.57 88888.00 2010-07-16 18:58:02.000 197 30782.26 75.57 43629.57 88888.00 2010-07-16 18:58:03.000 197 30782.27 75.60 43629.61 88888.00 2010-07-16 18:58:04.000 197 30782.28 75.59 43629.55 88888.00 2010-07-16 18:58:05.000 197 30782.27 75.62 43629.52 53389.89 2010-07-16 18:58:06.000 197 30782.28 75.58 43629.54 88888.00 2010-07-16 18:58:07.000 197 30782.28 75.58 43629.54 88888.00 2010-07-16 18:58:08.000 197 30782.30 75.62 43629.56 88888.00 2010-07-16 18:58:09.000 197 30782.33 75.66 43629.60 88888.00 2010-07-16 18:58:10.000 197 30782.31 75.64 43629.58 53389.91 2010-07-16 18:58:11.000 197 30782.31 75.63 43629.58 88888.00 2010-07-16 18:58:12.000 197 30782.31 75.67 43629.61 88888.00 2010-07-16 18:58:13.000 197 30782.30 75.67 43629.64 88888.00 2010-07-16 18:58:14.000 197 30782.29 75.69 43629.60 88888.00 2010-07-16 18:58:15.000 197 30782.29 75.70 43629.54 53389.91 2010-07-16 18:58:16.000 197 30782.31 75.70 43629.55 88888.00 2010-07-16 18:58:17.000 197 30782.32 75.72 43629.60 88888.00 2010-07-16 18:58:18.000 197 30782.35 75.71 43629.60 88888.00 2010-07-16 18:58:19.000 197 30782.36 75.69 43629.60 88888.00 2010-07-16 18:58:20.000 197 30782.35 75.67 43629.64 53389.92 2010-07-16 18:58:21.000 197 30782.35 75.70 43629.64 88888.00 2010-07-16 18:58:22.000 197 30782.34 75.68 43629.59 88888.00 2010-07-16 18:58:23.000 197 30782.31 75.65 43629.59 88888.00 2010-07-16 18:58:24.000 197 30782.34 75.67 43629.59 88888.00 2010-07-16 18:58:25.000 197 30782.36 75.66 43629.61 53389.89 2010-07-16 18:58:26.000 197 30782.37 75.71 43629.65 88888.00 2010-07-16 18:58:27.000 197 30782.33 75.71 43629.62 88888.00 2010-07-16 18:58:28.000 197 30782.32 75.66 43629.56 88888.00 2010-07-16 18:58:29.000 197 30782.34 75.59 43629.55 88888.00 2010-07-16 18:58:30.000 197 30782.34 75.59 43629.55 53389.87 2010-07-16 18:58:31.000 197 30782.35 75.65 43629.50 88888.00 2010-07-16 18:58:32.000 197 30782.34 75.63 43629.49 88888.00 2010-07-16 18:58:33.000 197 30782.30 75.64 43629.53 88888.00 2010-07-16 18:58:34.000 197 30782.25 75.56 43629.66 88888.00 2010-07-16 18:58:35.000 197 30782.33 75.63 43629.56 53389.87 2010-07-16 18:58:36.000 197 30782.35 75.65 43629.50 88888.00 2010-07-16 18:58:37.000 197 30782.35 75.68 43629.54 88888.00 2010-07-16 18:58:38.000 197 30782.32 75.67 43629.55 88888.00 2010-07-16 18:58:39.000 197 30782.29 75.67 43629.58 88888.00 2010-07-16 18:58:40.000 197 30782.29 75.69 43629.61 53389.83 2010-07-16 18:58:41.000 197 30782.27 75.67 43629.63 88888.00 2010-07-16 18:58:42.000 197 30782.25 75.68 43629.59 88888.00 2010-07-16 18:58:43.000 197 30782.23 75.67 43629.57 88888.00 2010-07-16 18:58:44.000 197 30782.25 75.66 43629.56 88888.00 2010-07-16 18:58:45.000 197 30782.21 75.67 43629.62 53389.80 2010-07-16 18:58:46.000 197 30782.20 75.70 43629.63 88888.00 2010-07-16 18:58:47.000 197 30782.23 75.67 43629.56 88888.00 2010-07-16 18:58:48.000 197 30782.25 75.64 43629.58 88888.00 2010-07-16 18:58:49.000 197 30782.22 75.64 43629.52 88888.00 2010-07-16 18:58:50.000 197 30782.20 75.70 43629.50 53389.83 2010-07-16 18:58:51.000 197 30782.15 75.67 43629.55 88888.00 2010-07-16 18:58:52.000 197 30782.17 75.64 43629.57 88888.00 2010-07-16 18:58:53.000 197 30782.16 75.66 43629.53 88888.00 2010-07-16 18:58:54.000 197 30782.16 75.67 43629.54 88888.00 2010-07-16 18:58:55.000 197 30782.17 75.67 43629.53 53389.77 2010-07-16 18:58:56.000 197 30782.15 75.66 43629.56 88888.00 2010-07-16 18:58:57.000 197 30782.15 75.66 43629.56 88888.00 2010-07-16 18:58:58.000 197 30782.14 75.69 43629.60 88888.00 2010-07-16 18:58:59.000 197 30782.15 75.68 43629.59 88888.00 2010-07-16 18:59:00.000 197 30782.13 75.66 43629.56 53389.78 2010-07-16 18:59:01.000 197 30782.15 75.63 43629.56 88888.00 2010-07-16 18:59:02.000 197 30782.19 75.62 43629.52 88888.00 2010-07-16 18:59:03.000 197 30782.17 75.63 43629.53 88888.00 2010-07-16 18:59:04.000 197 30782.16 75.67 43629.56 88888.00 2010-07-16 18:59:05.000 197 30782.17 75.69 43629.53 53389.79 2010-07-16 18:59:06.000 197 30782.15 75.71 43629.50 88888.00 2010-07-16 18:59:07.000 197 30782.18 75.75 43629.49 88888.00 2010-07-16 18:59:08.000 197 30782.16 75.74 43629.51 88888.00 2010-07-16 18:59:09.000 197 30782.12 75.71 43629.50 88888.00 2010-07-16 18:59:10.000 197 30782.14 75.70 43629.50 53389.79 2010-07-16 18:59:11.000 197 30782.18 75.68 43629.48 88888.00 2010-07-16 18:59:12.000 197 30782.17 75.72 43629.48 88888.00 2010-07-16 18:59:13.000 197 30782.17 75.75 43629.50 88888.00 2010-07-16 18:59:14.000 197 30782.15 75.68 43629.47 88888.00 2010-07-16 18:59:15.000 197 30782.15 75.68 43629.45 53389.78 2010-07-16 18:59:16.000 197 30782.13 75.74 43629.47 88888.00 2010-07-16 18:59:17.000 197 30782.15 75.78 43629.46 88888.00 2010-07-16 18:59:18.000 197 30782.16 75.76 43629.47 88888.00 2010-07-16 18:59:19.000 197 30782.15 75.75 43629.48 88888.00 2010-07-16 18:59:20.000 197 30782.13 75.72 43629.49 53389.77 2010-07-16 18:59:21.000 197 30782.13 75.70 43629.47 88888.00 2010-07-16 18:59:22.000 197 30782.09 75.69 43629.49 88888.00 2010-07-16 18:59:23.000 197 30782.10 75.70 43629.48 88888.00 2010-07-16 18:59:24.000 197 30782.13 75.72 43629.45 88888.00 2010-07-16 18:59:25.000 197 30782.13 75.74 43629.45 53389.75 2010-07-16 18:59:26.000 197 30782.15 75.74 43629.46 88888.00 2010-07-16 18:59:27.000 197 30782.13 75.76 43629.50 88888.00 2010-07-16 18:59:28.000 197 30782.13 75.75 43629.53 88888.00 2010-07-16 18:59:29.000 197 30782.11 75.79 43629.52 88888.00 2010-07-16 18:59:30.000 197 30782.11 75.79 43629.53 53389.76 2010-07-16 18:59:31.000 197 30782.09 75.75 43629.52 88888.00 2010-07-16 18:59:32.000 197 30782.09 75.66 43629.49 88888.00 2010-07-16 18:59:33.000 197 30782.07 75.68 43629.48 88888.00 2010-07-16 18:59:34.000 197 30782.08 75.74 43629.50 88888.00 2010-07-16 18:59:35.000 197 30782.07 75.75 43629.45 53389.73 2010-07-16 18:59:36.000 197 30782.07 75.71 43629.44 88888.00 2010-07-16 18:59:37.000 197 30782.06 75.71 43629.45 88888.00 2010-07-16 18:59:38.000 197 30782.07 75.74 43629.45 88888.00 2010-07-16 18:59:39.000 197 30782.06 75.78 43629.44 88888.00 2010-07-16 18:59:40.000 197 30782.05 75.78 43629.43 53389.73 2010-07-16 18:59:41.000 197 30782.05 75.75 43629.47 88888.00 2010-07-16 18:59:42.000 197 30782.06 75.71 43629.48 88888.00 2010-07-16 18:59:43.000 197 30782.07 75.71 43629.53 88888.00 2010-07-16 18:59:44.000 197 30782.08 75.68 43629.43 88888.00 2010-07-16 18:59:45.000 197 30782.10 75.72 43629.41 53389.72 2010-07-16 18:59:46.000 197 30782.07 75.72 43629.42 88888.00 2010-07-16 18:59:47.000 197 30782.07 75.78 43629.46 88888.00 2010-07-16 18:59:48.000 197 30782.05 75.81 43629.47 88888.00 2010-07-16 18:59:49.000 197 30782.04 75.84 43629.46 88888.00 2010-07-16 18:59:50.000 197 30782.03 75.81 43629.50 53389.69 2010-07-16 18:59:51.000 197 30782.05 75.77 43629.48 88888.00 2010-07-16 18:59:52.000 197 30782.02 75.75 43629.48 88888.00 2010-07-16 18:59:53.000 197 30782.02 75.77 43629.46 88888.00 2010-07-16 18:59:54.000 197 30782.03 75.75 43629.42 88888.00 2010-07-16 18:59:55.000 197 30782.01 75.76 43629.44 53389.73 2010-07-16 18:59:56.000 197 30782.03 75.78 43629.41 88888.00 2010-07-16 18:59:57.000 197 30782.03 75.79 43629.41 88888.00 2010-07-16 18:59:58.000 197 30782.04 75.78 43629.47 88888.00 2010-07-16 18:59:59.000 197 30782.03 75.76 43629.45 88888.00 2010-07-16 19:00:00.000 197 30781.98 75.76 43629.45 53389.67 2010-07-16 19:00:01.000 197 30781.98 75.72 43629.50 88888.00 2010-07-16 19:00:02.000 197 30782.00 75.72 43629.51 88888.00 2010-07-16 19:00:03.000 197 30782.04 75.75 43629.48 88888.00 2010-07-16 19:00:04.000 197 30782.03 75.75 43629.51 88888.00 2010-07-16 19:00:05.000 197 30782.02 75.68 43629.47 53389.71 2010-07-16 19:00:06.000 197 30782.02 75.70 43629.41 88888.00 2010-07-16 19:00:07.000 197 30782.01 75.72 43629.39 88888.00 2010-07-16 19:00:08.000 197 30782.03 75.75 43629.43 88888.00 2010-07-16 19:00:09.000 197 30782.01 75.75 43629.41 88888.00 2010-07-16 19:00:10.000 197 30781.99 75.73 43629.42 53389.67 2010-07-16 19:00:11.000 197 30782.00 75.70 43629.41 88888.00 2010-07-16 19:00:12.000 197 30782.01 75.73 43629.44 88888.00 2010-07-16 19:00:13.000 197 30782.00 75.73 43629.43 88888.00 2010-07-16 19:00:14.000 197 30782.01 75.70 43629.43 88888.00 2010-07-16 19:00:15.000 197 30782.01 75.72 43629.45 53389.67 2010-07-16 19:00:16.000 197 30782.01 75.74 43629.50 88888.00 2010-07-16 19:00:17.000 197 30781.99 75.75 43629.52 88888.00 2010-07-16 19:00:18.000 197 30782.01 75.77 43629.54 88888.00 2010-07-16 19:00:19.000 197 30781.99 75.76 43629.53 88888.00 2010-07-16 19:00:20.000 197 30781.95 75.76 43629.52 53389.68 2010-07-16 19:00:21.000 197 30781.98 75.74 43629.52 88888.00 2010-07-16 19:00:22.000 197 30781.93 75.75 43629.54 88888.00 2010-07-16 19:00:23.000 197 30781.94 75.78 43629.49 88888.00 2010-07-16 19:00:24.000 197 30781.96 75.77 43629.48 88888.00 2010-07-16 19:00:25.000 197 30781.97 75.74 43629.48 53389.68 2010-07-16 19:00:26.000 197 30781.97 75.72 43629.50 88888.00 2010-07-16 19:00:27.000 197 30781.89 75.70 43629.55 88888.00 2010-07-16 19:00:28.000 197 30781.71 75.53 43629.57 88888.00 2010-07-16 19:00:29.000 197 30781.71 75.57 43629.52 88888.00 2010-07-16 19:00:30.000 197 30781.78 75.64 43629.43 53389.59 2010-07-16 19:00:31.000 197 30781.68 75.60 43629.53 88888.00 2010-07-16 19:00:32.000 197 30781.86 75.75 43629.50 88888.00 2010-07-16 19:00:33.000 197 30781.92 75.81 43629.48 88888.00 2010-07-16 19:00:34.000 197 30781.83 75.68 43629.47 88888.00 2010-07-16 19:00:35.000 197 30781.70 75.52 43629.56 53389.65 2010-07-16 19:00:36.000 197 30781.71 75.50 43629.58 88888.00 2010-07-16 19:00:37.000 197 30781.71 75.51 43629.57 88888.00 2010-07-16 19:00:38.000 197 30781.74 75.54 43629.57 88888.00 2010-07-16 19:00:39.000 197 30781.86 75.69 43629.50 88888.00 2010-07-16 19:00:40.000 197 30781.92 75.76 43629.52 53389.57 2010-07-16 19:00:41.000 197 30781.92 75.79 43629.49 88888.00 2010-07-16 19:00:42.000 197 30781.92 75.80 43629.50 88888.00 2010-07-16 19:00:43.000 197 30781.92 75.80 43629.47 88888.00 2010-07-16 19:00:44.000 197 30781.88 75.83 43629.47 88888.00 2010-07-16 19:00:45.000 197 30781.87 75.81 43629.49 53389.58 2010-07-16 19:00:46.000 197 30781.87 75.80 43629.50 88888.00 2010-07-16 19:00:47.000 197 30781.83 75.78 43629.48 88888.00 2010-07-16 19:00:48.000 197 30781.83 75.77 43629.49 88888.00 2010-07-16 19:00:49.000 197 30781.83 75.81 43629.54 88888.00 2010-07-16 19:00:50.000 197 30781.89 75.82 43629.55 53389.58 2010-07-16 19:00:51.000 197 30781.89 75.83 43629.54 88888.00 2010-07-16 19:00:52.000 197 30781.83 75.81 43629.56 88888.00 2010-07-16 19:00:53.000 197 30781.82 75.80 43629.56 88888.00 2010-07-16 19:00:54.000 197 30781.81 75.81 43629.51 88888.00 2010-07-16 19:00:55.000 197 30781.84 75.77 43629.53 53389.58 2010-07-16 19:00:56.000 197 30781.85 75.76 43629.52 88888.00 2010-07-16 19:00:57.000 197 30781.84 75.80 43629.55 88888.00 2010-07-16 19:00:58.000 197 30781.86 75.80 43629.54 88888.00 2010-07-16 19:00:59.000 197 30781.86 75.79 43629.54 88888.00 2010-07-16 19:01:00.000 197 30781.85 75.79 43629.58 53389.56 2010-07-16 19:01:01.000 197 30781.87 75.78 43629.56 88888.00 2010-07-16 19:01:02.000 197 30781.88 75.80 43629.53 88888.00 2010-07-16 19:01:03.000 197 30781.85 75.84 43629.57 88888.00 2010-07-16 19:01:04.000 197 30781.86 75.81 43629.58 88888.00 2010-07-16 19:01:05.000 197 30781.83 75.81 43629.55 53389.56 2010-07-16 19:01:06.000 197 30781.83 75.79 43629.48 88888.00 2010-07-16 19:01:07.000 197 30781.85 75.79 43629.50 88888.00 2010-07-16 19:01:08.000 197 30781.85 75.83 43629.52 88888.00 2010-07-16 19:01:09.000 197 30781.87 75.86 43629.57 88888.00 2010-07-16 19:01:10.000 197 30781.89 75.84 43629.56 53389.56 2010-07-16 19:01:11.000 197 30781.86 75.79 43629.52 88888.00 2010-07-16 19:01:12.000 197 30781.93 75.87 43629.44 88888.00 2010-07-16 19:01:13.000 197 30781.85 75.87 43629.44 88888.00 2010-07-16 19:01:14.000 197 30781.81 75.82 43629.55 88888.00 2010-07-16 19:01:15.000 197 30781.79 75.80 43629.56 53389.47 2010-07-16 19:01:16.000 197 30781.82 75.83 43629.55 88888.00 2010-07-16 19:01:17.000 197 30781.83 75.84 43629.51 88888.00 2010-07-16 19:01:18.000 197 30781.79 75.81 43629.50 88888.00 2010-07-16 19:01:19.000 197 30781.79 75.83 43629.51 88888.00 2010-07-16 19:01:20.000 197 30781.83 75.86 43629.47 53389.57 2010-07-16 19:01:21.000 197 30781.83 75.83 43629.44 88888.00 2010-07-16 19:01:22.000 197 30781.82 75.84 43629.46 88888.00 2010-07-16 19:01:23.000 197 30781.79 75.83 43629.46 88888.00 2010-07-16 19:01:24.000 197 30781.81 75.79 43629.46 88888.00 2010-07-16 19:01:25.000 197 30781.81 75.79 43629.45 53389.58 2010-07-16 19:01:26.000 197 30781.79 75.82 43629.48 88888.00 2010-07-16 19:01:27.000 197 30781.81 75.79 43629.47 88888.00 2010-07-16 19:01:28.000 197 30781.81 75.76 43629.50 88888.00 2010-07-16 19:01:29.000 197 30781.64 75.60 43629.58 88888.00 2010-07-16 19:01:30.000 197 30781.70 75.68 43629.55 53389.57 2010-07-16 19:01:31.000 197 30781.98 76.03 43629.44 88888.00 2010-07-16 19:01:32.000 197 30782.07 76.14 43629.42 88888.00 2010-07-16 19:01:33.000 197 30781.99 76.02 43629.47 88888.00 2010-07-16 19:01:34.000 197 30781.70 75.64 43629.59 88888.00 2010-07-16 19:01:35.000 197 30781.61 75.57 43629.59 53389.60 2010-07-16 19:01:36.000 197 30781.74 75.79 43629.57 88888.00 2010-07-16 19:01:37.000 197 30782.05 76.07 43629.47 88888.00 2010-07-16 19:01:38.000 197 30782.09 76.06 43629.46 88888.00 2010-07-16 19:01:39.000 197 30781.85 75.87 43629.56 88888.00 2010-07-16 19:01:40.000 197 30781.62 75.64 43629.66 53389.63 2010-07-16 19:01:41.000 197 30781.67 75.67 43629.55 88888.00 2010-07-16 19:01:42.000 197 30781.97 75.99 43629.30 88888.00 2010-07-16 19:01:43.000 197 30782.05 76.09 43629.32 88888.00 2010-07-16 19:01:44.000 197 30782.00 76.02 43629.42 88888.00 2010-07-16 19:01:45.000 197 30781.84 75.86 43629.48 53389.54 2010-07-16 19:01:46.000 197 30781.84 75.80 43629.45 88888.00 2010-07-16 19:01:47.000 197 30781.88 75.83 43629.45 88888.00 2010-07-16 19:01:48.000 197 30781.86 75.85 43629.48 88888.00 2010-07-16 19:01:49.000 197 30781.87 75.86 43629.48 88888.00 2010-07-16 19:01:50.000 197 30781.84 75.83 43629.44 53389.54 2010-07-16 19:01:51.000 197 30781.85 75.88 43629.40 88888.00 2010-07-16 19:01:52.000 197 30781.79 75.87 43629.41 88888.00 2010-07-16 19:01:53.000 197 30781.79 75.82 43629.44 88888.00 2010-07-16 19:01:54.000 197 30781.80 75.82 43629.46 88888.00 2010-07-16 19:01:55.000 197 30781.79 75.84 43629.42 53389.55 2010-07-16 19:01:56.000 197 30781.81 75.83 43629.42 88888.00 2010-07-16 19:01:57.000 197 30781.83 75.83 43629.44 88888.00 2010-07-16 19:01:58.000 197 30781.83 75.82 43629.46 88888.00 2010-07-16 19:01:59.000 197 30781.81 75.83 43629.45 88888.00 2010-07-16 19:02:00.000 197 30781.80 75.83 43629.47 53389.55 2010-07-16 19:02:01.000 197 30781.81 75.81 43629.48 88888.00 2010-07-16 19:02:02.000 197 30781.80 75.80 43629.52 88888.00 2010-07-16 19:02:03.000 197 30781.80 75.79 43629.52 88888.00 2010-07-16 19:02:04.000 197 30781.82 75.80 43629.51 88888.00 2010-07-16 19:02:05.000 197 30781.81 75.82 43629.53 53389.52 2010-07-16 19:02:06.000 197 30781.81 75.80 43629.50 88888.00 2010-07-16 19:02:07.000 197 30781.77 75.80 43629.47 88888.00 2010-07-16 19:02:08.000 197 30781.74 75.87 43629.47 88888.00 2010-07-16 19:02:09.000 197 30781.74 75.84 43629.49 88888.00 2010-07-16 19:02:10.000 197 30781.73 75.81 43629.48 53389.54 2010-07-16 19:02:11.000 197 30781.76 75.79 43629.45 88888.00 2010-07-16 19:02:12.000 197 30781.77 75.81 43629.38 88888.00 2010-07-16 19:02:13.000 197 30781.78 75.84 43629.39 88888.00 2010-07-16 19:02:14.000 197 30781.78 75.81 43629.40 88888.00 2010-07-16 19:02:15.000 197 30781.77 75.79 43629.40 53389.50 2010-07-16 19:02:16.000 197 30781.76 75.80 43629.38 88888.00 2010-07-16 19:02:17.000 197 30781.77 75.81 43629.39 88888.00 2010-07-16 19:02:18.000 197 30781.73 75.73 43629.47 88888.00 2010-07-16 19:02:19.000 197 30781.79 75.78 43629.45 88888.00 2010-07-16 19:02:20.000 197 30781.81 75.81 43629.42 53389.49 2010-07-16 19:02:21.000 197 30781.79 75.79 43629.39 88888.00 2010-07-16 19:02:22.000 197 30781.79 75.78 43629.42 88888.00 2010-07-16 19:02:23.000 197 30781.78 75.75 43629.41 88888.00 2010-07-16 19:02:24.000 197 30781.79 75.75 43629.39 88888.00 2010-07-16 19:02:25.000 197 30781.82 75.76 43629.42 53389.51 2010-07-16 19:02:26.000 197 30781.82 75.81 43629.44 88888.00 2010-07-16 19:02:27.000 197 30781.79 75.79 43629.46 88888.00 2010-07-16 19:02:28.000 197 30781.66 75.62 43629.51 88888.00 2010-07-16 19:02:29.000 197 30781.59 75.52 43629.57 88888.00 2010-07-16 19:02:30.000 197 30781.76 75.73 43629.49 53389.51 2010-07-16 19:02:31.000 197 30782.06 76.03 43629.36 88888.00 2010-07-16 19:02:32.000 197 30782.04 75.99 43629.30 88888.00 2010-07-16 19:02:33.000 197 30781.84 75.75 43629.38 88888.00 2010-07-16 19:02:34.000 197 30781.65 75.54 43629.51 88888.00 2010-07-16 19:02:35.000 197 30781.67 75.62 43629.47 53389.52 2010-07-16 19:02:36.000 197 30781.94 75.94 43629.36 88888.00 2010-07-16 19:02:37.000 197 30782.05 76.06 43629.33 88888.00 2010-07-16 19:02:38.000 197 30782.00 76.02 43629.37 88888.00 2010-07-16 19:02:39.000 197 30781.69 75.67 43629.48 88888.00 2010-07-16 19:02:40.000 197 30781.60 75.55 43629.49 53389.60 2010-07-16 19:02:41.000 197 30781.76 75.65 43629.43 88888.00 2010-07-16 19:02:42.000 197 30782.05 75.98 43629.30 88888.00 2010-07-16 19:02:43.000 197 30782.06 76.01 43629.27 88888.00 2010-07-16 19:02:44.000 197 30781.95 75.92 43629.40 88888.00 2010-07-16 19:02:45.000 197 30781.86 75.81 43629.42 53389.59 2010-07-16 19:02:46.000 197 30781.89 75.81 43629.37 88888.00 2010-07-16 19:02:47.000 197 30781.91 75.83 43629.39 88888.00 2010-07-16 19:02:48.000 197 30781.90 75.78 43629.41 88888.00 2010-07-16 19:02:49.000 197 30781.88 75.78 43629.38 88888.00 2010-07-16 19:02:50.000 197 30781.88 75.78 43629.38 53389.55 2010-07-16 19:02:51.000 197 30781.91 75.79 43629.41 88888.00 2010-07-16 19:02:52.000 197 30781.89 75.77 43629.46 88888.00 2010-07-16 19:02:53.000 197 30781.86 75.76 43629.45 88888.00 2010-07-16 19:02:54.000 197 30781.85 75.78 43629.46 88888.00 2010-07-16 19:02:55.000 197 30781.85 75.75 43629.45 53389.56 2010-07-16 19:02:56.000 197 30781.80 75.77 43629.44 88888.00 2010-07-16 19:02:57.000 197 30781.87 75.87 43629.35 88888.00 2010-07-16 19:02:58.000 197 30781.83 75.83 43629.32 88888.00 2010-07-16 19:02:59.000 197 30781.76 75.76 43629.42 88888.00 2010-07-16 19:03:00.000 197 30781.80 75.75 43629.46 53389.44 2010-07-16 19:03:01.000 197 30781.83 75.74 43629.41 88888.00 2010-07-16 19:03:02.000 197 30781.80 75.75 43629.40 88888.00 2010-07-16 19:03:03.000 197 30781.79 75.78 43629.44 88888.00 2010-07-16 19:03:04.000 197 30781.81 75.82 43629.46 88888.00 2010-07-16 19:03:05.000 197 30781.82 75.79 43629.49 53389.54 2010-07-16 19:03:06.000 197 30781.84 75.82 43629.47 88888.00 2010-07-16 19:03:07.000 197 30781.82 75.80 43629.45 88888.00 2010-07-16 19:03:08.000 197 30781.81 75.82 43629.49 88888.00 2010-07-16 19:03:09.000 197 30781.77 75.82 43629.50 88888.00 2010-07-16 19:03:10.000 197 30781.79 75.78 43629.41 53389.56 2010-07-16 19:03:11.000 197 30781.79 75.78 43629.38 88888.00 2010-07-16 19:03:12.000 197 30781.79 75.81 43629.36 88888.00 2010-07-16 19:03:13.000 197 30781.82 75.82 43629.40 88888.00 2010-07-16 19:03:14.000 197 30781.79 75.81 43629.45 88888.00 2010-07-16 19:03:15.000 197 30781.79 75.83 43629.49 53389.55 2010-07-16 19:03:16.000 197 30781.81 75.80 43629.46 88888.00 2010-07-16 19:03:17.000 197 30781.81 75.80 43629.45 88888.00 2010-07-16 19:03:18.000 197 30781.87 75.85 43629.43 88888.00 2010-07-16 19:03:19.000 197 30781.90 75.84 43629.36 88888.00 2010-07-16 19:03:20.000 197 30781.84 75.76 43629.43 53389.58 2010-07-16 19:03:21.000 197 30781.82 75.74 43629.48 88888.00 2010-07-16 19:03:22.000 197 30781.83 75.76 43629.47 88888.00 2010-07-16 19:03:23.000 197 30781.84 75.76 43629.43 88888.00 2010-07-16 19:03:24.000 197 30781.83 75.77 43629.36 88888.00 2010-07-16 19:03:25.000 197 30781.87 75.76 43629.40 53389.60 2010-07-16 19:03:26.000 197 30781.88 75.77 43629.43 88888.00 2010-07-16 19:03:27.000 197 30781.81 75.68 43629.44 88888.00 2010-07-16 19:03:28.000 197 30781.67 75.50 43629.53 88888.00 2010-07-16 19:03:29.000 197 30781.67 75.52 43629.51 88888.00 2010-07-16 19:03:30.000 197 30781.66 75.50 43629.49 53389.56 2010-07-16 19:03:31.000 197 30781.69 75.56 43629.49 88888.00 2010-07-16 19:03:32.000 197 30781.85 75.70 43629.47 88888.00 2010-07-16 19:03:33.000 197 30781.90 75.73 43629.44 88888.00 2010-07-16 19:03:34.000 197 30781.87 75.75 43629.40 88888.00 2010-07-16 19:03:35.000 197 30781.87 75.78 43629.46 53389.59 2010-07-16 19:03:36.000 197 30781.90 75.78 43629.47 88888.00 2010-07-16 19:03:37.000 197 30781.90 75.78 43629.40 88888.00 2010-07-16 19:03:38.000 197 30781.90 75.73 43629.43 88888.00 2010-07-16 19:03:39.000 197 30781.87 75.76 43629.50 88888.00 2010-07-16 19:03:40.000 197 30781.89 75.70 43629.48 53389.60 2010-07-16 19:03:41.000 197 30781.89 75.73 43629.46 88888.00 2010-07-16 19:03:42.000 197 30781.87 75.71 43629.43 88888.00 2010-07-16 19:03:43.000 197 30781.87 75.74 43629.46 88888.00 2010-07-16 19:03:44.000 197 30781.87 75.71 43629.46 88888.00 2010-07-16 19:03:45.000 197 30781.87 75.72 43629.48 53389.61 2010-07-16 19:03:46.000 197 30781.91 75.74 43629.51 88888.00 2010-07-16 19:03:47.000 197 30781.92 75.71 43629.43 88888.00 2010-07-16 19:03:48.000 197 30781.92 75.70 43629.37 88888.00 2010-07-16 19:03:49.000 197 30781.88 75.69 43629.37 88888.00 2010-07-16 19:03:50.000 197 30781.83 75.64 43629.46 53389.59 2010-07-16 19:03:51.000 197 30781.84 75.65 43629.49 88888.00 2010-07-16 19:03:52.000 197 30781.90 75.68 43629.45 88888.00 2010-07-16 19:03:53.000 197 30781.88 75.69 43629.44 88888.00 2010-07-16 19:03:54.000 197 30781.92 75.69 43629.43 88888.00 2010-07-16 19:03:55.000 197 30781.97 75.69 43629.42 53389.63 2010-07-16 19:03:56.000 197 30781.97 75.68 43629.45 88888.00 2010-07-16 19:03:57.000 197 30781.96 75.71 43629.46 88888.00 2010-07-16 19:03:58.000 197 30781.96 75.72 43629.42 88888.00 2010-07-16 19:03:59.000 197 30781.94 75.73 43629.44 88888.00 2010-07-16 19:04:00.000 197 30781.94 75.70 43629.47 53389.61 2010-07-16 19:04:01.000 197 30781.96 75.72 43629.45 88888.00 2010-07-16 19:04:02.000 197 30781.95 75.70 43629.42 88888.00 2010-07-16 19:04:03.000 197 30781.94 75.72 43629.45 88888.00 2010-07-16 19:04:04.000 197 30781.92 75.72 43629.48 88888.00 2010-07-16 19:04:05.000 197 30781.93 75.69 43629.50 53389.62 2010-07-16 19:04:06.000 197 30781.94 75.72 43629.49 88888.00 2010-07-16 19:04:07.000 197 30781.95 75.77 43629.52 88888.00 2010-07-16 19:04:08.000 197 30781.93 75.70 43629.54 88888.00 2010-07-16 19:04:09.000 197 30781.90 75.69 43629.52 88888.00 2010-07-16 19:04:10.000 197 30781.89 75.72 43629.52 53389.62 2010-07-16 19:04:11.000 197 30781.95 75.68 43629.50 88888.00 2010-07-16 19:04:12.000 197 30781.92 75.68 43629.53 88888.00 2010-07-16 19:04:13.000 197 30781.90 75.66 43629.50 88888.00 2010-07-16 19:04:14.000 197 30781.88 75.65 43629.52 88888.00 2010-07-16 19:04:15.000 197 30781.88 75.68 43629.52 53389.65 2010-07-16 19:04:16.000 197 30781.90 75.66 43629.50 88888.00 2010-07-16 19:04:17.000 197 30781.91 75.65 43629.49 88888.00 2010-07-16 19:04:18.000 197 30781.89 75.65 43629.53 88888.00 2010-07-16 19:04:19.000 197 30781.92 75.69 43629.55 88888.00 2010-07-16 19:04:20.000 197 30781.89 75.69 43629.51 53389.64 2010-07-16 19:04:21.000 197 30781.91 75.65 43629.50 88888.00 2010-07-16 19:04:22.000 197 30781.89 75.68 43629.48 88888.00 2010-07-16 19:04:23.000 197 30781.86 75.67 43629.44 88888.00 2010-07-16 19:04:24.000 197 30781.82 75.60 43629.49 88888.00 2010-07-16 19:04:25.000 197 30781.85 75.58 43629.48 53389.60 2010-07-16 19:04:26.000 197 30781.87 75.60 43629.46 88888.00 2010-07-16 19:04:27.000 197 30781.81 75.58 43629.60 88888.00 2010-07-16 19:04:28.000 197 30781.69 75.55 43629.75 88888.00 2010-07-16 19:04:29.000 197 30781.67 75.59 43629.74 88888.00 2010-07-16 19:04:30.000 197 30781.67 75.61 43629.76 53389.73 2010-07-16 19:04:31.000 197 30781.72 75.58 43629.71 88888.00 2010-07-16 19:04:32.000 197 30781.88 75.55 43629.52 88888.00 2010-07-16 19:04:33.000 197 30781.91 75.57 43629.48 88888.00 2010-07-16 19:04:34.000 197 30781.79 75.57 43629.58 88888.00 2010-07-16 19:04:35.000 197 30781.64 75.52 43629.71 53389.59 2010-07-16 19:04:36.000 197 30781.61 75.51 43629.68 88888.00 2010-07-16 19:04:37.000 197 30781.63 75.51 43629.71 88888.00 2010-07-16 19:04:38.000 197 30781.66 75.59 43629.68 88888.00 2010-07-16 19:04:39.000 197 30781.83 75.58 43629.52 88888.00 2010-07-16 19:04:40.000 197 30781.86 75.58 43629.47 53389.70 2010-07-16 19:04:41.000 197 30781.90 75.60 43629.47 88888.00 2010-07-16 19:04:42.000 197 30781.90 75.59 43629.49 88888.00 2010-07-16 19:04:43.000 197 30781.88 75.58 43629.49 88888.00 2010-07-16 19:04:44.000 197 30781.85 75.59 43629.46 88888.00 2010-07-16 19:04:45.000 197 30781.87 75.55 43629.40 53389.58 2010-07-16 19:04:46.000 197 30781.88 75.53 43629.43 88888.00 2010-07-16 19:04:47.000 197 30781.91 75.59 43629.45 88888.00 2010-07-16 19:04:48.000 197 30781.92 75.53 43629.39 88888.00 2010-07-16 19:04:49.000 197 30781.91 75.53 43629.37 88888.00 2010-07-16 19:04:50.000 197 30781.89 75.59 43629.39 53389.62 2010-07-16 19:04:51.000 197 30781.90 75.58 43629.40 88888.00 2010-07-16 19:04:52.000 197 30781.89 75.59 43629.38 88888.00 2010-07-16 19:04:53.000 197 30781.89 75.60 43629.39 88888.00 2010-07-16 19:04:54.000 197 30781.90 75.56 43629.39 88888.00 2010-07-16 19:04:55.000 197 30781.82 75.49 43629.44 53389.61 2010-07-16 19:04:56.000 197 30781.91 75.47 43629.41 88888.00 2010-07-16 19:04:57.000 197 30781.90 75.50 43629.39 88888.00 2010-07-16 19:04:58.000 197 30781.89 75.52 43629.43 88888.00 2010-07-16 19:04:59.000 197 30781.95 75.57 43629.40 88888.00 2010-07-16 19:05:00.000 197 30781.90 75.55 43629.34 53389.63 2010-07-16 19:05:01.000 197 30781.88 75.50 43629.35 88888.00 2010-07-16 19:05:02.000 197 30781.91 75.47 43629.40 88888.00 2010-07-16 19:05:03.000 197 30781.89 75.50 43629.36 88888.00 2010-07-16 19:05:04.000 197 30781.90 75.53 43629.41 88888.00 2010-07-16 19:05:05.000 197 30781.90 75.50 43629.43 53389.63 2010-07-16 19:05:06.000 197 30781.91 75.49 43629.40 88888.00 2010-07-16 19:05:07.000 197 30781.93 75.46 43629.44 88888.00 2010-07-16 19:05:08.000 197 30781.92 75.46 43629.44 88888.00 2010-07-16 19:05:09.000 197 30781.93 75.42 43629.40 88888.00 2010-07-16 19:05:10.000 197 30781.92 75.43 43629.39 53389.65 2010-07-16 19:05:11.000 197 30781.92 75.45 43629.43 88888.00 2010-07-16 19:05:12.000 197 30781.93 75.45 43629.49 88888.00 2010-07-16 19:05:13.000 197 30781.94 75.48 43629.46 88888.00 2010-07-16 19:05:14.000 197 30781.94 75.47 43629.47 88888.00 2010-07-16 19:05:15.000 197 30781.97 75.46 43629.51 53389.64 2010-07-16 19:05:16.000 197 30781.97 75.44 43629.50 88888.00 2010-07-16 19:05:17.000 197 30781.95 75.48 43629.49 88888.00 2010-07-16 19:05:18.000 197 30781.93 75.50 43629.49 88888.00 2010-07-16 19:05:19.000 197 30781.93 75.51 43629.53 88888.00 2010-07-16 19:05:20.000 197 30781.92 75.46 43629.49 53389.66 2010-07-16 19:05:21.000 197 30781.92 75.44 43629.46 88888.00 2010-07-16 19:05:22.000 197 30781.93 75.43 43629.47 88888.00 2010-07-16 19:05:23.000 197 30781.92 75.40 43629.49 88888.00 2010-07-16 19:05:24.000 197 30781.93 75.41 43629.46 88888.00 2010-07-16 19:05:25.000 197 30781.94 75.42 43629.45 53389.65 2010-07-16 19:05:26.000 197 30781.96 75.44 43629.45 88888.00 2010-07-16 19:05:27.000 197 30781.95 75.45 43629.46 88888.00 2010-07-16 19:05:28.000 197 30781.92 75.44 43629.53 88888.00 2010-07-16 19:05:29.000 197 30781.75 75.44 43629.73 88888.00 2010-07-16 19:05:30.000 197 30781.74 75.45 43629.69 53389.66 2010-07-16 19:05:31.000 197 30782.06 75.43 43629.32 88888.00 2010-07-16 19:05:32.000 197 30782.17 75.44 43629.22 88888.00 2010-07-16 19:05:33.000 197 30782.08 75.47 43629.33 88888.00 2010-07-16 19:05:34.000 197 30781.79 75.41 43629.70 88888.00 2010-07-16 19:05:35.000 197 30781.73 75.41 43629.75 53389.57 2010-07-16 19:05:36.000 197 30781.88 75.48 43629.60 88888.00 2010-07-16 19:05:37.000 197 30782.18 75.41 43629.24 88888.00 2010-07-16 19:05:38.000 197 30782.16 75.41 43629.23 88888.00 2010-07-16 19:05:39.000 197 30781.98 75.46 43629.45 88888.00 2010-07-16 19:05:40.000 197 30781.82 75.55 43629.63 53389.56 2010-07-16 19:05:41.000 197 30781.73 75.45 43629.69 88888.00 2010-07-16 19:05:42.000 197 30781.99 75.41 43629.41 88888.00 2010-07-16 19:05:43.000 197 30782.15 75.39 43629.17 88888.00 2010-07-16 19:05:44.000 197 30782.14 75.44 43629.21 88888.00 2010-07-16 19:05:45.000 197 30781.96 75.47 43629.43 53389.57 2010-07-16 19:05:46.000 197 30781.93 75.41 43629.50 88888.00 2010-07-16 19:05:47.000 197 30781.99 75.42 43629.50 88888.00 2010-07-16 19:05:48.000 197 30782.00 75.44 43629.48 88888.00 2010-07-16 19:05:49.000 197 30781.98 75.42 43629.46 88888.00 2010-07-16 19:05:50.000 197 30782.04 75.42 43629.46 53389.70 2010-07-16 19:05:51.000 197 30782.03 75.44 43629.52 88888.00 2010-07-16 19:05:52.000 197 30782.05 75.43 43629.59 88888.00 2010-07-16 19:05:53.000 197 30782.02 75.41 43629.54 88888.00 2010-07-16 19:05:54.000 197 30782.00 75.39 43629.53 88888.00 2010-07-16 19:05:55.000 197 30781.99 75.36 43629.51 53389.69 2010-07-16 19:05:56.000 197 30782.00 75.34 43629.43 88888.00 2010-07-16 19:05:57.000 197 30782.03 75.37 43629.41 88888.00 2010-07-16 19:05:58.000 197 30782.01 75.34 43629.43 88888.00 2010-07-16 19:05:59.000 197 30782.01 75.37 43629.50 88888.00 2010-07-16 19:06:00.000 197 30782.02 75.37 43629.45 53389.70 2010-07-16 19:06:01.000 197 30782.01 75.36 43629.46 88888.00 2010-07-16 19:06:02.000 197 30781.96 75.30 43629.52 88888.00 2010-07-16 19:06:03.000 197 30782.04 75.33 43629.55 88888.00 2010-07-16 19:06:04.000 197 30782.05 75.31 43629.55 88888.00 2010-07-16 19:06:05.000 197 30782.04 75.34 43629.53 53389.79 2010-07-16 19:06:06.000 197 30782.02 75.31 43629.52 88888.00 2010-07-16 19:06:07.000 197 30782.03 75.25 43629.46 88888.00 2010-07-16 19:06:08.000 197 30782.04 75.29 43629.47 88888.00 2010-07-16 19:06:09.000 197 30782.04 75.29 43629.47 88888.00 2010-07-16 19:06:10.000 197 30782.04 75.28 43629.49 53389.70 2010-07-16 19:06:11.000 197 30782.04 75.28 43629.50 88888.00 2010-07-16 19:06:12.000 197 30782.01 75.28 43629.52 88888.00 2010-07-16 19:06:13.000 197 30782.05 75.27 43629.57 88888.00 2010-07-16 19:06:14.000 197 30782.03 75.27 43629.55 88888.00 2010-07-16 19:06:15.000 197 30782.07 75.28 43629.56 53389.69 2010-07-16 19:06:16.000 197 30782.10 75.27 43629.58 88888.00 2010-07-16 19:06:17.000 197 30782.06 75.29 43629.62 88888.00 2010-07-16 19:06:18.000 197 30782.08 75.28 43629.60 88888.00 2010-07-16 19:06:19.000 197 30782.06 75.28 43629.59 88888.00 2010-07-16 19:06:20.000 197 30782.04 75.31 43629.54 53389.73 2010-07-16 19:06:21.000 197 30782.03 75.29 43629.54 88888.00 2010-07-16 19:06:22.000 197 30782.03 75.26 43629.56 88888.00 2010-07-16 19:06:23.000 197 30782.01 75.25 43629.60 88888.00 2010-07-16 19:06:24.000 197 30782.03 75.25 43629.56 88888.00 2010-07-16 19:06:25.000 197 30782.00 75.25 43629.53 53389.69 2010-07-16 19:06:26.000 197 30782.04 75.27 43629.49 88888.00 2010-07-16 19:06:27.000 197 30782.03 75.27 43629.46 88888.00 2010-07-16 19:06:28.000 197 30781.90 75.27 43629.61 88888.00 2010-07-16 19:06:29.000 197 30781.83 75.26 43629.74 88888.00 2010-07-16 19:06:30.000 197 30782.01 75.22 43629.53 53389.70 2010-07-16 19:06:31.000 197 30782.25 75.21 43629.23 88888.00 2010-07-16 19:06:32.000 197 30782.23 75.24 43629.22 88888.00 2010-07-16 19:06:33.000 197 30782.04 75.23 43629.55 88888.00 2010-07-16 19:06:34.000 197 30781.82 75.23 43629.81 88888.00 2010-07-16 19:06:35.000 197 30781.83 75.21 43629.78 53389.61 2010-07-16 19:06:36.000 197 30782.13 75.17 43629.41 88888.00 2010-07-16 19:06:37.000 197 30782.25 75.22 43629.26 88888.00 2010-07-16 19:06:38.000 197 30782.21 75.24 43629.33 88888.00 2010-07-16 19:06:39.000 197 30781.90 75.24 43629.70 88888.00 2010-07-16 19:06:40.000 197 30781.79 75.21 43629.83 53389.61 2010-07-16 19:06:41.000 197 30781.92 75.19 43629.66 88888.00 2010-07-16 19:06:42.000 197 30782.25 75.19 43629.30 88888.00 2010-07-16 19:06:43.000 197 30782.27 75.14 43629.23 88888.00 2010-07-16 19:06:44.000 197 30782.15 75.14 43629.37 88888.00 2010-07-16 19:06:45.000 197 30782.05 75.13 43629.48 53389.62 2010-07-16 19:06:46.000 197 30782.05 75.18 43629.52 88888.00 2010-07-16 19:06:47.000 197 30782.08 75.20 43629.50 88888.00 2010-07-16 19:06:48.000 197 30782.08 75.20 43629.53 88888.00 2010-07-16 19:06:49.000 197 30782.09 75.24 43629.48 88888.00 2010-07-16 19:06:50.000 197 30782.11 75.20 43629.44 53389.72 2010-07-16 19:06:51.000 197 30782.09 75.20 43629.47 88888.00 2010-07-16 19:06:52.000 197 30782.10 75.18 43629.47 88888.00 2010-07-16 19:06:53.000 197 30782.08 75.13 43629.52 88888.00 2010-07-16 19:06:54.000 197 30782.08 75.11 43629.55 88888.00 2010-07-16 19:06:55.000 197 30782.06 75.06 43629.49 53389.69 2010-07-16 19:06:56.000 197 30782.04 75.06 43629.46 88888.00 2010-07-16 19:06:57.000 197 30782.06 75.10 43629.47 88888.00 2010-07-16 19:06:58.000 197 30782.09 75.13 43629.48 88888.00 2010-07-16 19:06:59.000 197 30782.07 75.10 43629.49 88888.00 2010-07-16 19:07:00.000 197 30782.09 75.11 43629.51 53389.69 2010-07-16 19:07:01.000 197 30782.11 75.11 43629.52 88888.00 2010-07-16 19:07:02.000 197 30782.11 75.11 43629.56 88888.00 2010-07-16 19:07:03.000 197 30782.12 75.14 43629.53 88888.00 2010-07-16 19:07:04.000 197 30782.10 75.15 43629.47 88888.00 2010-07-16 19:07:05.000 197 30782.11 75.16 43629.43 53389.72 2010-07-16 19:07:06.000 197 30782.11 75.14 43629.44 88888.00 2010-07-16 19:07:07.000 197 30782.12 75.18 43629.50 88888.00 2010-07-16 19:07:08.000 197 30782.10 75.22 43629.50 88888.00 2010-07-16 19:07:09.000 197 30782.05 75.25 43629.54 88888.00 2010-07-16 19:07:10.000 197 30782.06 75.20 43629.54 53389.71 2010-07-16 19:07:11.000 197 30782.08 75.14 43629.56 88888.00 2010-07-16 19:07:12.000 197 30782.12 75.17 43629.50 88888.00 2010-07-16 19:07:13.000 197 30782.14 75.21 43629.51 88888.00 2010-07-16 19:07:14.000 197 30782.17 75.18 43629.49 88888.00 2010-07-16 19:07:15.000 197 30782.16 75.16 43629.51 53389.71 2010-07-16 19:07:16.000 197 30782.17 75.16 43629.49 88888.00 2010-07-16 19:07:17.000 197 30782.17 75.17 43629.51 88888.00 2010-07-16 19:07:18.000 197 30782.15 75.13 43629.51 88888.00 2010-07-16 19:07:19.000 197 30782.14 75.14 43629.51 88888.00 2010-07-16 19:07:20.000 197 30782.13 75.11 43629.50 53389.72 2010-07-16 19:07:21.000 197 30782.09 75.10 43629.54 88888.00 2010-07-16 19:07:22.000 197 30782.08 75.14 43629.53 88888.00 2010-07-16 19:07:23.000 197 30782.08 75.17 43629.56 88888.00 2010-07-16 19:07:24.000 197 30782.08 75.13 43629.51 88888.00 2010-07-16 19:07:25.000 197 30782.09 75.13 43629.47 53389.72 2010-07-16 19:07:26.000 197 30782.07 75.08 43629.48 88888.00 2010-07-16 19:07:27.000 197 30782.04 75.07 43629.58 88888.00 2010-07-16 19:07:28.000 197 30781.88 75.12 43629.77 88888.00 2010-07-16 19:07:29.000 197 30781.83 75.11 43629.78 88888.00 2010-07-16 19:07:30.000 197 30781.86 75.10 43629.74 53389.82 2010-07-16 19:07:31.000 197 30781.92 75.11 43629.69 88888.00 2010-07-16 19:07:32.000 197 30782.08 75.14 43629.52 88888.00 2010-07-16 19:07:33.000 197 30782.09 75.11 43629.46 88888.00 2010-07-16 19:07:34.000 197 30782.10 75.11 43629.46 88888.00 2010-07-16 19:07:35.000 197 30782.18 75.04 43629.32 53389.71 2010-07-16 19:07:36.000 197 30782.10 75.12 43629.41 88888.00 2010-07-16 19:07:37.000 197 30782.07 75.12 43629.47 88888.00 2010-07-16 19:07:38.000 197 30782.09 75.14 43629.48 88888.00 2010-07-16 19:07:39.000 197 30782.06 75.16 43629.48 88888.00 2010-07-16 19:07:40.000 197 30782.05 75.16 43629.47 53389.66 2010-07-16 19:07:41.000 197 30782.06 75.18 43629.46 88888.00 2010-07-16 19:07:42.000 197 30782.03 75.14 43629.45 88888.00 2010-07-16 19:07:43.000 197 30782.02 75.15 43629.46 88888.00 2010-07-16 19:07:44.000 197 30782.04 75.14 43629.47 88888.00 2010-07-16 19:07:45.000 197 30782.03 75.14 43629.48 53389.69 2010-07-16 19:07:46.000 197 30782.02 75.16 43629.49 88888.00 2010-07-16 19:07:47.000 197 30782.04 75.17 43629.44 88888.00 2010-07-16 19:07:48.000 197 30782.06 75.13 43629.47 88888.00 2010-07-16 19:07:49.000 197 30782.03 75.11 43629.46 88888.00 2010-07-16 19:07:50.000 197 30782.02 75.09 43629.46 53389.69 2010-07-16 19:07:51.000 197 30782.03 75.09 43629.44 88888.00 2010-07-16 19:07:52.000 197 30782.00 75.06 43629.44 88888.00 2010-07-16 19:07:53.000 197 30782.02 75.07 43629.51 88888.00 2010-07-16 19:07:54.000 197 30782.02 75.09 43629.48 88888.00 2010-07-16 19:07:55.000 197 30782.02 75.07 43629.44 53389.70 2010-07-16 19:07:56.000 197 30782.01 75.07 43629.45 88888.00 2010-07-16 19:07:57.000 197 30782.02 75.08 43629.46 88888.00 2010-07-16 19:07:58.000 197 30782.04 75.12 43629.41 88888.00 2010-07-16 19:07:59.000 197 30782.02 75.09 43629.43 88888.00 2010-07-16 19:08:00.000 197 30782.00 75.08 43629.50 53389.67 2010-07-16 19:08:01.000 197 30781.97 75.12 43629.56 88888.00 2010-07-16 19:08:02.000 197 30781.98 75.13 43629.57 88888.00 2010-07-16 19:08:03.000 197 30781.97 75.09 43629.52 88888.00 2010-07-16 19:08:04.000 197 30781.99 75.11 43629.52 88888.00 2010-07-16 19:08:05.000 197 30781.98 75.13 43629.48 53389.65 2010-07-16 19:08:06.000 197 30781.96 75.07 43629.46 88888.00 2010-07-16 19:08:07.000 197 30781.98 75.08 43629.47 88888.00 2010-07-16 19:08:08.000 197 30781.98 75.11 43629.45 88888.00 2010-07-16 19:08:09.000 197 30782.00 75.14 43629.50 88888.00 2010-07-16 19:08:10.000 197 30782.00 75.11 43629.51 53389.64 2010-07-16 19:08:11.000 197 30781.98 75.12 43629.55 88888.00 2010-07-16 19:08:12.000 197 30782.00 75.12 43629.55 88888.00 2010-07-16 19:08:13.000 197 30782.03 75.12 43629.52 88888.00 2010-07-16 19:08:14.000 197 30782.03 75.11 43629.52 88888.00 2010-07-16 19:08:15.000 197 30782.02 75.12 43629.53 53389.69 2010-07-16 19:08:16.000 197 30782.02 75.15 43629.50 88888.00 2010-07-16 19:08:17.000 197 30782.04 75.15 43629.52 88888.00 2010-07-16 19:08:18.000 197 30782.03 75.16 43629.52 88888.00 2010-07-16 19:08:19.000 197 30782.01 75.19 43629.54 88888.00 2010-07-16 19:08:20.000 197 30781.97 75.17 43629.53 53389.66 2010-07-16 19:08:21.000 197 30781.97 75.16 43629.52 88888.00 2010-07-16 19:08:22.000 197 30781.98 75.16 43629.51 88888.00 2010-07-16 19:08:23.000 197 30781.99 75.13 43629.48 88888.00 2010-07-16 19:08:24.000 197 30781.96 75.10 43629.50 88888.00 2010-07-16 19:08:25.000 197 30781.97 75.10 43629.47 53389.63 2010-07-16 19:08:26.000 197 30781.99 75.14 43629.46 88888.00 2010-07-16 19:08:27.000 197 30781.97 75.20 43629.54 88888.00 2010-07-16 19:08:28.000 197 30781.90 75.26 43629.64 88888.00 2010-07-16 19:08:29.000 197 30781.91 75.22 43629.63 88888.00 2010-07-16 19:08:30.000 197 30781.91 75.21 43629.62 53389.74 2010-07-16 19:08:31.000 197 30781.90 75.19 43629.57 88888.00 2010-07-16 19:08:32.000 197 30781.93 75.14 43629.47 88888.00 2010-07-16 19:08:33.000 197 30781.92 75.16 43629.42 88888.00 2010-07-16 19:08:34.000 197 30781.88 75.22 43629.48 88888.00 2010-07-16 19:08:35.000 197 30781.87 75.28 43629.57 53389.64 2010-07-16 19:08:36.000 197 30781.89 75.30 43629.58 88888.00 2010-07-16 19:08:37.000 197 30781.85 75.30 43629.54 88888.00 2010-07-16 19:08:38.000 197 30781.86 75.32 43629.58 88888.00 2010-07-16 19:08:39.000 197 30781.92 75.26 43629.45 88888.00 2010-07-16 19:08:40.000 197 30781.90 75.20 43629.39 53389.68 2010-07-16 19:08:41.000 197 30781.92 75.16 43629.43 88888.00 2010-07-16 19:08:42.000 197 30781.94 75.15 43629.43 88888.00 2010-07-16 19:08:43.000 197 30781.93 75.19 43629.49 88888.00 2010-07-16 19:08:44.000 197 30781.93 75.21 43629.47 88888.00 2010-07-16 19:08:45.000 197 30781.93 75.19 43629.45 53389.59 2010-07-16 19:08:46.000 197 30781.95 75.18 43629.43 88888.00 2010-07-16 19:08:47.000 197 30781.94 75.18 43629.45 88888.00 2010-07-16 19:08:48.000 197 30781.92 75.21 43629.45 88888.00 2010-07-16 19:08:49.000 197 30781.92 75.25 43629.47 88888.00 2010-07-16 19:08:50.000 197 30781.93 75.25 43629.49 53389.61 2010-07-16 19:08:51.000 197 30781.92 75.24 43629.47 88888.00 2010-07-16 19:08:52.000 197 30781.90 75.22 43629.50 88888.00 2010-07-16 19:08:53.000 197 30781.91 75.22 43629.46 88888.00 2010-07-16 19:08:54.000 197 30781.91 75.24 43629.42 88888.00 2010-07-16 19:08:55.000 197 30781.90 75.24 43629.43 53389.61 2010-07-16 19:08:56.000 197 30781.89 75.18 43629.45 88888.00 2010-07-16 19:08:57.000 197 30781.88 75.15 43629.43 88888.00 2010-07-16 19:08:58.000 197 30781.87 75.15 43629.42 88888.00 2010-07-16 19:08:59.000 197 30781.87 75.20 43629.44 88888.00 2010-07-16 19:09:00.000 197 30781.84 75.19 43629.43 53389.58 2010-07-16 19:09:01.000 197 30781.90 75.21 43629.39 88888.00 2010-07-16 19:09:02.000 197 30781.85 75.14 43629.40 88888.00 2010-07-16 19:09:03.000 197 30781.82 75.14 43629.47 88888.00 2010-07-16 19:09:04.000 197 30781.84 75.18 43629.42 88888.00 2010-07-16 19:09:05.000 197 30781.86 75.14 43629.37 53389.58 2010-07-16 19:09:06.000 197 30781.86 75.15 43629.38 88888.00 2010-07-16 19:09:07.000 197 30781.86 75.16 43629.39 88888.00 2010-07-16 19:09:08.000 197 30781.84 75.22 43629.38 88888.00 2010-07-16 19:09:09.000 197 30781.86 75.21 43629.42 88888.00 2010-07-16 19:09:10.000 197 30781.87 75.19 43629.41 53389.58 2010-07-16 19:09:11.000 197 30781.87 75.18 43629.36 88888.00 2010-07-16 19:09:12.000 197 30781.84 75.21 43629.38 88888.00 2010-07-16 19:09:13.000 197 30781.86 75.23 43629.44 88888.00 2010-07-16 19:09:14.000 197 30781.85 75.21 43629.42 88888.00 2010-07-16 19:09:15.000 197 30781.87 75.25 43629.49 53389.53 2010-07-16 19:09:16.000 197 30781.86 75.21 43629.44 88888.00 2010-07-16 19:09:17.000 197 30781.87 75.19 43629.46 88888.00 2010-07-16 19:09:18.000 197 30781.89 75.23 43629.53 88888.00 2010-07-16 19:09:19.000 197 30781.86 75.23 43629.55 88888.00 2010-07-16 19:09:20.000 197 30781.84 75.22 43629.52 53389.53 2010-07-16 19:09:21.000 197 30781.87 75.20 43629.51 88888.00 2010-07-16 19:09:22.000 197 30781.88 75.17 43629.50 88888.00 2010-07-16 19:09:23.000 197 30781.88 75.16 43629.48 88888.00 2010-07-16 19:09:24.000 197 30781.85 75.15 43629.50 88888.00 2010-07-16 19:09:25.000 197 30781.82 75.17 43629.50 53389.55 2010-07-16 19:09:26.000 197 30781.81 75.16 43629.49 88888.00 2010-07-16 19:09:27.000 197 30781.79 75.19 43629.50 88888.00 2010-07-16 19:09:28.000 197 30781.80 75.22 43629.51 88888.00 2010-07-16 19:09:29.000 197 30781.78 75.28 43629.64 88888.00 2010-07-16 19:09:30.000 197 30781.81 75.28 43629.65 53389.53 2010-07-16 19:09:31.000 197 30781.90 75.12 43629.40 88888.00 2010-07-16 19:09:32.000 197 30781.92 75.07 43629.28 88888.00 2010-07-16 19:09:33.000 197 30781.87 75.13 43629.34 88888.00 2010-07-16 19:09:34.000 197 30781.75 75.30 43629.59 88888.00 2010-07-16 19:09:35.000 197 30781.72 75.35 43629.64 53389.41 2010-07-16 19:09:36.000 197 30781.76 75.29 43629.53 88888.00 2010-07-16 19:09:37.000 197 30781.91 75.16 43629.27 88888.00 2010-07-16 19:09:38.000 197 30781.91 75.11 43629.21 88888.00 2010-07-16 19:09:39.000 197 30781.83 75.17 43629.46 88888.00 2010-07-16 19:09:40.000 197 30781.79 75.31 43629.64 53389.36 2010-07-16 19:09:41.000 197 30781.75 75.30 43629.64 88888.00 2010-07-16 19:09:42.000 197 30781.79 75.12 43629.46 88888.00 2010-07-16 19:09:43.000 197 30781.84 75.08 43629.30 88888.00 2010-07-16 19:09:44.000 197 30781.84 75.11 43629.30 88888.00 2010-07-16 19:09:45.000 197 30781.83 75.20 43629.44 53389.43 2010-07-16 19:09:46.000 197 30781.81 75.25 43629.45 88888.00 2010-07-16 19:09:47.000 197 30781.80 75.24 43629.44 88888.00 2010-07-16 19:09:48.000 197 30781.78 75.22 43629.43 88888.00 2010-07-16 19:09:49.000 197 30781.76 75.21 43629.43 88888.00 2010-07-16 19:09:50.000 197 30781.74 75.22 43629.50 53389.56 2010-07-16 19:09:51.000 197 30781.75 75.23 43629.54 88888.00 2010-07-16 19:09:52.000 197 30781.75 75.26 43629.50 88888.00 2010-07-16 19:09:53.000 197 30781.73 75.23 43629.45 88888.00 2010-07-16 19:09:54.000 197 30781.71 75.21 43629.41 88888.00 2010-07-16 19:09:55.000 197 30781.73 75.20 43629.41 53389.53 2010-07-16 19:09:56.000 197 30781.72 75.18 43629.40 88888.00 2010-07-16 19:09:57.000 197 30781.75 75.20 43629.41 88888.00 2010-07-16 19:09:58.000 197 30781.78 75.24 43629.45 88888.00 2010-07-16 19:09:59.000 197 30781.77 75.28 43629.50 88888.00 2010-07-16 19:10:00.000 197 30781.71 75.21 43629.56 53389.50 2010-07-16 19:10:01.000 197 30781.77 75.27 43629.53 88888.00 2010-07-16 19:10:02.000 197 30781.81 75.29 43629.40 88888.00 2010-07-16 19:10:03.000 197 30781.80 75.29 43629.39 88888.00 2010-07-16 19:10:04.000 197 30781.74 75.28 43629.43 88888.00 2010-07-16 19:10:05.000 197 30781.74 75.28 43629.44 53389.46 2010-07-16 19:10:06.000 197 30781.75 75.26 43629.41 88888.00 2010-07-16 19:10:07.000 197 30781.75 75.24 43629.40 88888.00 2010-07-16 19:10:08.000 197 30781.72 75.25 43629.41 88888.00 2010-07-16 19:10:09.000 197 30781.73 75.30 43629.46 88888.00 2010-07-16 19:10:10.000 197 30781.71 75.31 43629.51 53389.48 2010-07-16 19:10:11.000 197 30781.72 75.29 43629.56 88888.00 2010-07-16 19:10:12.000 197 30781.73 75.26 43629.53 88888.00 2010-07-16 19:10:13.000 197 30781.74 75.25 43629.49 88888.00 2010-07-16 19:10:14.000 197 30781.74 75.26 43629.47 88888.00 2010-07-16 19:10:15.000 197 30781.77 75.29 43629.45 53389.50 2010-07-16 19:10:16.000 197 30781.81 75.32 43629.46 88888.00 2010-07-16 19:10:17.000 197 30781.84 75.33 43629.51 88888.00 2010-07-16 19:10:18.000 197 30781.84 75.29 43629.49 88888.00 2010-07-16 19:10:19.000 197 30781.83 75.25 43629.50 88888.00 2010-07-16 19:10:20.000 197 30781.80 75.23 43629.42 53389.46 2010-07-16 19:10:21.000 197 30781.78 75.25 43629.39 88888.00 2010-07-16 19:10:22.000 197 30781.75 75.25 43629.41 88888.00 2010-07-16 19:10:23.000 197 30781.75 75.26 43629.41 88888.00 2010-07-16 19:10:24.000 197 30781.76 75.27 43629.40 88888.00 2010-07-16 19:10:25.000 197 30781.73 75.26 43629.46 53389.46 2010-07-16 19:10:26.000 197 30781.74 75.28 43629.47 88888.00 2010-07-16 19:10:27.000 197 30781.80 75.29 43629.47 88888.00 2010-07-16 19:10:28.000 197 30781.78 75.34 43629.59 88888.00 2010-07-16 19:10:29.000 197 30781.77 75.34 43629.60 88888.00 2010-07-16 19:10:30.000 197 30781.78 75.28 43629.44 53389.46 2010-07-16 19:10:31.000 197 30781.80 75.11 43629.27 88888.00 2010-07-16 19:10:32.000 197 30781.79 75.09 43629.22 88888.00 2010-07-16 19:10:33.000 197 30781.73 75.25 43629.38 88888.00 2010-07-16 19:10:34.000 197 30781.72 75.37 43629.54 88888.00 2010-07-16 19:10:35.000 197 30781.74 75.41 43629.54 53389.38 2010-07-16 19:10:36.000 197 30781.82 75.27 43629.33 88888.00 2010-07-16 19:10:37.000 197 30781.86 75.21 43629.21 88888.00 2010-07-16 19:10:38.000 197 30781.82 75.21 43629.24 88888.00 2010-07-16 19:10:39.000 197 30781.71 75.33 43629.49 88888.00 2010-07-16 19:10:40.000 197 30781.69 75.41 43629.57 53389.37 2010-07-16 19:10:41.000 197 30781.70 75.34 43629.44 88888.00 2010-07-16 19:10:42.000 197 30781.79 75.18 43629.25 88888.00 2010-07-16 19:10:43.000 197 30781.78 75.18 43629.22 88888.00 2010-07-16 19:10:44.000 197 30781.76 75.27 43629.37 88888.00 2010-07-16 19:10:45.000 197 30781.74 75.31 43629.44 53389.31 2010-07-16 19:10:46.000 197 30781.76 75.28 43629.45 88888.00 2010-07-16 19:10:47.000 197 30781.76 75.26 43629.45 88888.00 2010-07-16 19:10:48.000 197 30781.73 75.27 43629.46 88888.00 2010-07-16 19:10:49.000 197 30781.74 75.30 43629.47 88888.00 2010-07-16 19:10:50.000 197 30781.75 75.29 43629.47 53389.44 2010-07-16 19:10:51.000 197 30781.72 75.29 43629.44 88888.00 2010-07-16 19:10:52.000 197 30781.70 75.29 43629.43 88888.00 2010-07-16 19:10:53.000 197 30781.69 75.28 43629.41 88888.00 2010-07-16 19:10:54.000 197 30781.67 75.26 43629.47 88888.00 2010-07-16 19:10:55.000 197 30781.69 75.25 43629.42 53389.45 2010-07-16 19:10:56.000 197 30781.70 75.29 43629.39 88888.00 2010-07-16 19:10:57.000 197 30781.70 75.29 43629.42 88888.00 2010-07-16 19:10:58.000 197 30781.71 75.30 43629.44 88888.00 2010-07-16 19:10:59.000 197 30781.72 75.29 43629.43 88888.00 2010-07-16 19:11:00.000 197 30781.73 75.31 43629.45 53389.42 2010-07-16 19:11:01.000 197 30781.72 75.31 43629.42 88888.00 2010-07-16 19:11:02.000 197 30781.69 75.27 43629.38 88888.00 2010-07-16 19:11:03.000 197 30781.68 75.26 43629.42 88888.00 2010-07-16 19:11:04.000 197 30781.69 75.26 43629.39 88888.00 2010-07-16 19:11:05.000 197 30781.72 75.29 43629.40 53389.41 2010-07-16 19:11:06.000 197 30781.74 75.33 43629.44 88888.00 2010-07-16 19:11:07.000 197 30781.73 75.33 43629.42 88888.00 2010-07-16 19:11:08.000 197 30781.74 75.31 43629.37 88888.00 2010-07-16 19:11:09.000 197 30781.77 75.27 43629.39 88888.00 2010-07-16 19:11:10.000 197 30781.76 75.30 43629.42 53389.42 2010-07-16 19:11:11.000 197 30781.72 75.27 43629.45 88888.00 2010-07-16 19:11:12.000 197 30781.71 75.28 43629.46 88888.00 2010-07-16 19:11:13.000 197 30781.72 75.32 43629.46 88888.00 2010-07-16 19:11:14.000 197 30781.72 75.33 43629.46 88888.00 2010-07-16 19:11:15.000 197 30781.70 75.36 43629.45 53389.41 2010-07-16 19:11:16.000 197 30781.69 75.43 43629.47 88888.00 2010-07-16 19:11:17.000 197 30781.72 75.43 43629.44 88888.00 2010-07-16 19:11:18.000 197 30781.72 75.35 43629.39 88888.00 2010-07-16 19:11:19.000 197 30781.70 75.36 43629.40 88888.00 2010-07-16 19:11:20.000 197 30781.70 75.38 43629.43 53389.42 2010-07-16 19:11:21.000 197 30781.71 75.39 43629.45 88888.00 2010-07-16 19:11:22.000 197 30781.73 75.41 43629.41 88888.00 2010-07-16 19:11:23.000 197 30781.72 75.41 43629.49 88888.00 2010-07-16 19:11:24.000 197 30781.72 75.38 43629.50 88888.00 2010-07-16 19:11:25.000 197 30781.74 75.36 43629.49 53389.41 2010-07-16 19:11:26.000 197 30781.76 75.38 43629.46 88888.00 2010-07-16 19:11:27.000 197 30781.70 75.42 43629.46 88888.00 2010-07-16 19:11:28.000 197 30781.67 75.53 43629.61 88888.00 2010-07-16 19:11:29.000 197 30781.67 75.51 43629.65 88888.00 2010-07-16 19:11:30.000 197 30781.67 75.50 43629.64 53389.54 2010-07-16 19:11:31.000 197 30781.66 75.50 43629.55 88888.00 2010-07-16 19:11:32.000 197 30781.71 75.39 43629.43 88888.00 2010-07-16 19:11:33.000 197 30781.71 75.36 43629.42 88888.00 2010-07-16 19:11:34.000 197 30781.69 75.36 43629.39 88888.00 2010-07-16 19:11:35.000 197 30781.67 75.33 43629.40 53389.41 2010-07-16 19:11:36.000 197 30781.69 75.32 43629.42 88888.00 2010-07-16 19:11:37.000 197 30781.67 75.34 43629.42 88888.00 2010-07-16 19:11:38.000 197 30781.67 75.37 43629.45 88888.00 2010-07-16 19:11:39.000 197 30781.67 75.40 43629.46 88888.00 2010-07-16 19:11:40.000 197 30781.68 75.43 43629.39 53389.38 2010-07-16 19:11:41.000 197 30781.68 75.40 43629.44 88888.00 2010-07-16 19:11:42.000 197 30781.69 75.38 43629.44 88888.00 2010-07-16 19:11:43.000 197 30781.71 75.36 43629.49 88888.00 2010-07-16 19:11:44.000 197 30781.67 75.38 43629.51 88888.00 2010-07-16 19:11:45.000 197 30781.68 75.39 43629.52 53389.39 2010-07-16 19:11:46.000 197 30781.66 75.40 43629.46 88888.00 2010-07-16 19:11:47.000 197 30781.67 75.41 43629.46 88888.00 2010-07-16 19:11:48.000 197 30781.65 75.44 43629.46 88888.00 2010-07-16 19:11:49.000 197 30781.61 75.42 43629.46 88888.00 2010-07-16 19:11:50.000 197 30781.60 75.41 43629.40 53389.39 2010-07-16 19:11:51.000 197 30781.59 75.40 43629.41 88888.00 2010-07-16 19:11:52.000 197 30781.61 75.39 43629.44 88888.00 2010-07-16 19:11:53.000 197 30781.60 75.34 43629.46 88888.00 2010-07-16 19:11:54.000 197 30781.59 75.33 43629.45 88888.00 2010-07-16 19:11:55.000 197 30781.60 75.29 43629.41 53389.40 2010-07-16 19:11:56.000 197 30781.60 75.27 43629.44 88888.00 2010-07-16 19:11:57.000 197 30781.60 75.29 43629.45 88888.00 2010-07-16 19:11:58.000 197 30781.63 75.31 43629.45 88888.00 2010-07-16 19:11:59.000 197 30781.64 75.28 43629.43 88888.00 2010-07-16 19:12:00.000 197 30781.62 75.26 43629.43 53389.38 2010-07-16 19:12:01.000 197 30781.57 75.28 43629.47 88888.00 2010-07-16 19:12:02.000 197 30781.65 75.37 43629.39 88888.00 2010-07-16 19:12:03.000 197 30781.68 75.36 43629.34 88888.00 2010-07-16 19:12:04.000 197 30781.71 75.35 43629.37 88888.00 2010-07-16 19:12:05.000 197 30781.70 75.38 43629.36 53389.38 2010-07-16 19:12:06.000 197 30781.69 75.40 43629.36 88888.00 2010-07-16 19:12:07.000 197 30781.67 75.42 43629.41 88888.00 2010-07-16 19:12:08.000 197 30781.66 75.36 43629.44 88888.00 2010-07-16 19:12:09.000 197 30781.65 75.35 43629.47 88888.00 2010-07-16 19:12:10.000 197 30781.65 75.36 43629.45 53389.37 2010-07-16 19:12:11.000 197 30781.64 75.35 43629.38 88888.00 2010-07-16 19:12:12.000 197 30781.65 75.37 43629.40 88888.00 2010-07-16 19:12:13.000 197 30781.64 75.34 43629.42 88888.00 2010-07-16 19:12:14.000 197 30781.64 75.32 43629.41 88888.00 2010-07-16 19:12:15.000 197 30781.68 75.32 43629.42 53389.38 2010-07-16 19:12:16.000 197 30781.70 75.32 43629.40 88888.00 2010-07-16 19:12:17.000 197 30781.72 75.30 43629.35 88888.00 2010-07-16 19:12:18.000 197 30781.70 75.28 43629.33 88888.00 2010-07-16 19:12:19.000 197 30781.70 75.30 43629.38 88888.00 2010-07-16 19:12:20.000 197 30781.68 75.30 43629.38 53389.39 2010-07-16 19:12:21.000 197 30781.68 75.29 43629.37 88888.00 2010-07-16 19:12:22.000 197 30781.57 75.23 43629.48 88888.00 2010-07-16 19:12:23.000 197 30781.66 75.33 43629.46 88888.00 2010-07-16 19:12:24.000 197 30781.68 75.33 43629.38 88888.00 2010-07-16 19:12:25.000 197 30781.65 75.36 43629.40 53389.47 2010-07-16 19:12:26.000 197 30781.67 75.34 43629.37 88888.00 2010-07-16 19:12:27.000 197 30781.68 75.33 43629.37 88888.00 2010-07-16 19:12:28.000 197 30781.68 75.31 43629.34 88888.00 2010-07-16 19:12:29.000 197 30781.69 75.35 43629.31 88888.00 2010-07-16 19:12:30.000 197 30781.70 75.34 43629.34 53389.38 2010-07-16 19:12:31.000 197 30781.71 75.31 43629.32 88888.00 2010-07-16 19:12:32.000 197 30781.69 75.32 43629.32 88888.00 2010-07-16 19:12:33.000 197 30781.65 75.31 43629.35 88888.00 2010-07-16 19:12:34.000 197 30781.66 75.28 43629.37 88888.00 2010-07-16 19:12:35.000 197 30781.67 75.29 43629.34 53389.41 2010-07-16 19:12:36.000 197 30781.67 75.30 43629.33 88888.00 2010-07-16 19:12:37.000 197 30781.69 75.30 43629.39 88888.00 2010-07-16 19:12:38.000 197 30781.71 75.30 43629.33 88888.00 2010-07-16 19:12:39.000 197 30781.72 75.28 43629.30 88888.00 2010-07-16 19:12:40.000 197 30781.69 75.32 43629.32 53389.39 2010-07-16 19:12:41.000 197 30781.67 75.33 43629.33 88888.00 2010-07-16 19:12:42.000 197 30781.68 75.33 43629.31 88888.00 2010-07-16 19:12:43.000 197 30781.66 75.33 43629.32 88888.00 2010-07-16 19:12:44.000 197 30781.68 75.34 43629.41 88888.00 2010-07-16 19:12:45.000 197 30781.71 75.35 43629.41 53389.45 2010-07-16 19:12:46.000 197 30781.74 75.39 43629.37 88888.00 2010-07-16 19:12:47.000 197 30781.71 75.39 43629.38 88888.00 2010-07-16 19:12:48.000 197 30781.71 75.40 43629.40 88888.00 2010-07-16 19:12:49.000 197 30781.72 75.40 43629.40 88888.00 2010-07-16 19:12:50.000 197 30781.70 75.36 43629.40 53389.41 2010-07-16 19:12:51.000 197 30781.68 75.34 43629.41 88888.00 2010-07-16 19:12:52.000 197 30781.70 75.34 43629.43 88888.00 2010-07-16 19:12:53.000 197 30781.69 75.36 43629.40 88888.00 2010-07-16 19:12:54.000 197 30781.70 75.36 43629.43 88888.00 2010-07-16 19:12:55.000 197 30781.72 75.38 43629.46 53389.42 2010-07-16 19:12:56.000 197 30781.72 75.40 43629.46 88888.00 2010-07-16 19:12:57.000 197 30781.71 75.41 43629.43 88888.00 2010-07-16 19:12:58.000 197 30781.75 75.40 43629.47 88888.00 2010-07-16 19:12:59.000 197 30781.76 75.47 43629.49 88888.00 2010-07-16 19:13:00.000 197 30781.75 75.42 43629.46 53389.42 2010-07-16 19:13:01.000 197 30781.75 75.41 43629.47 88888.00 2010-07-16 19:13:02.000 197 30781.76 75.41 43629.46 88888.00 2010-07-16 19:13:03.000 197 30781.75 75.44 43629.46 88888.00 2010-07-16 19:13:04.000 197 30781.71 75.44 43629.47 88888.00 2010-07-16 19:13:05.000 197 30781.71 75.46 43629.51 53389.44 2010-07-16 19:13:06.000 197 30781.72 75.45 43629.50 88888.00 2010-07-16 19:13:07.000 197 30781.71 75.43 43629.47 88888.00 2010-07-16 19:13:08.000 197 30781.70 75.43 43629.49 88888.00 2010-07-16 19:13:09.000 197 30781.71 75.46 43629.50 88888.00 2010-07-16 19:13:10.000 197 30781.71 75.44 43629.46 53389.44 2010-07-16 19:13:11.000 197 30781.72 75.44 43629.40 88888.00 2010-07-16 19:13:12.000 197 30781.75 75.45 43629.41 88888.00 2010-07-16 19:13:13.000 197 30781.78 75.47 43629.49 88888.00 2010-07-16 19:13:14.000 197 30781.76 75.45 43629.46 88888.00 2010-07-16 19:13:15.000 197 30781.75 75.46 43629.46 53389.45 2010-07-16 19:13:16.000 197 30781.73 75.44 43629.50 88888.00 2010-07-16 19:13:17.000 197 30781.74 75.42 43629.50 88888.00 2010-07-16 19:13:18.000 197 30781.75 75.41 43629.52 88888.00 2010-07-16 19:13:19.000 197 30781.73 75.45 43629.52 88888.00 2010-07-16 19:13:20.000 197 30781.70 75.46 43629.51 53389.45 2010-07-16 19:13:21.000 197 30781.71 75.47 43629.53 88888.00 2010-07-16 19:13:22.000 197 30781.70 75.46 43629.50 88888.00 2010-07-16 19:13:23.000 197 30781.68 75.45 43629.43 88888.00 2010-07-16 19:13:24.000 197 30781.69 75.41 43629.39 88888.00 2010-07-16 19:13:25.000 197 30781.73 75.45 43629.46 53389.47 2010-07-16 19:13:26.000 197 30781.69 75.44 43629.45 88888.00 2010-07-16 19:13:27.000 197 30781.71 75.43 43629.42 88888.00 2010-07-16 19:13:28.000 197 30781.75 75.40 43629.44 88888.00 2010-07-16 19:13:29.000 197 30781.72 75.41 43629.39 88888.00 2010-07-16 19:13:30.000 197 30781.73 75.42 43629.38 53389.46 2010-07-16 19:13:31.000 197 30781.74 75.42 43629.37 88888.00 2010-07-16 19:13:32.000 197 30781.76 75.41 43629.36 88888.00 2010-07-16 19:13:33.000 197 30781.76 75.40 43629.34 88888.00 2010-07-16 19:13:34.000 197 30781.77 75.42 43629.35 88888.00 2010-07-16 19:13:35.000 197 30781.74 75.41 43629.39 53389.47 2010-07-16 19:13:36.000 197 30781.74 75.41 43629.42 88888.00 2010-07-16 19:13:37.000 197 30781.75 75.48 43629.48 88888.00 2010-07-16 19:13:38.000 197 30781.76 75.44 43629.45 88888.00 2010-07-16 19:13:39.000 197 30781.76 75.45 43629.47 88888.00 2010-07-16 19:13:40.000 197 30781.72 75.42 43629.43 53389.49 2010-07-16 19:13:41.000 197 30781.71 75.44 43629.44 88888.00 2010-07-16 19:13:42.000 197 30781.73 75.47 43629.48 88888.00 2010-07-16 19:13:43.000 197 30781.73 75.44 43629.51 88888.00 2010-07-16 19:13:44.000 197 30781.73 75.43 43629.49 88888.00 2010-07-16 19:13:45.000 197 30781.73 75.42 43629.42 53389.47 2010-07-16 19:13:46.000 197 30781.74 75.42 43629.47 88888.00 2010-07-16 19:13:47.000 197 30781.74 75.42 43629.43 88888.00 2010-07-16 19:13:48.000 197 30781.73 75.45 43629.38 88888.00 2010-07-16 19:13:49.000 197 30781.72 75.48 43629.41 88888.00 2010-07-16 19:13:50.000 197 30781.70 75.46 43629.35 53389.48 2010-07-16 19:13:51.000 197 30781.69 75.45 43629.37 88888.00 2010-07-16 19:13:52.000 197 30781.69 75.43 43629.36 88888.00 2010-07-16 19:13:53.000 197 30781.68 75.43 43629.37 88888.00 2010-07-16 19:13:54.000 197 30781.71 75.42 43629.38 88888.00 2010-07-16 19:13:55.000 197 30781.71 75.44 43629.30 53389.52 2010-07-16 19:13:56.000 197 30781.70 75.43 43629.28 88888.00 2010-07-16 19:13:57.000 197 30781.69 75.44 43629.29 88888.00 2010-07-16 19:13:58.000 197 30781.69 75.46 43629.32 88888.00 2010-07-16 19:13:59.000 197 30781.69 75.43 43629.39 88888.00 2010-07-16 19:14:00.000 197 30781.72 75.44 43629.41 53389.48 2010-07-16 19:14:01.000 197 30781.71 75.45 43629.41 88888.00 2010-07-16 19:14:02.000 197 30781.72 75.46 43629.37 88888.00 2010-07-16 19:14:03.000 197 30781.74 75.51 43629.40 88888.00 2010-07-16 19:14:04.000 197 30781.76 75.52 43629.43 88888.00 2010-07-16 19:14:05.000 197 30781.73 75.49 43629.38 53389.48 2010-07-16 19:14:06.000 197 30781.74 75.47 43629.35 88888.00 2010-07-16 19:14:07.000 197 30781.79 75.48 43629.40 88888.00 2010-07-16 19:14:08.000 197 30781.79 75.50 43629.41 88888.00 2010-07-16 19:14:09.000 197 30781.78 75.51 43629.43 88888.00 2010-07-16 19:14:10.000 197 30781.77 75.47 43629.43 53389.45 2010-07-16 19:14:11.000 197 30781.76 75.43 43629.37 88888.00 2010-07-16 19:14:12.000 197 30781.75 75.46 43629.38 88888.00 2010-07-16 19:14:13.000 197 30781.73 75.46 43629.43 88888.00 2010-07-16 19:14:14.000 197 30781.71 75.46 43629.46 88888.00 2010-07-16 19:14:15.000 197 30781.73 75.48 43629.49 53389.46 2010-07-16 19:14:16.000 197 30781.75 75.50 43629.47 88888.00 2010-07-16 19:14:17.000 197 30781.74 75.49 43629.53 88888.00 2010-07-16 19:14:18.000 197 30781.75 75.50 43629.54 88888.00 2010-07-16 19:14:19.000 197 30781.75 75.45 43629.52 88888.00 2010-07-16 19:14:20.000 197 30781.75 75.48 43629.47 53389.46 2010-07-16 19:14:21.000 197 30781.75 75.46 43629.50 88888.00 2010-07-16 19:14:22.000 197 30781.79 75.42 43629.54 88888.00 2010-07-16 19:14:23.000 197 30781.75 75.45 43629.51 88888.00 2010-07-16 19:14:24.000 197 30781.73 75.47 43629.50 88888.00 2010-07-16 19:14:25.000 197 30781.72 75.50 43629.53 53389.52 2010-07-16 19:14:26.000 197 30781.71 75.49 43629.52 88888.00 2010-07-16 19:14:27.000 197 30781.70 75.46 43629.48 88888.00 2010-07-16 19:14:28.000 197 30781.69 75.44 43629.47 88888.00 2010-07-16 19:14:29.000 197 30781.73 75.45 43629.44 88888.00 2010-07-16 19:14:30.000 197 30781.74 75.45 43629.41 53389.47 2010-07-16 19:14:31.000 197 30781.74 75.45 43629.41 88888.00 2010-07-16 19:14:32.000 197 30781.77 75.45 43629.43 88888.00 2010-07-16 19:14:33.000 197 30781.75 75.41 43629.43 88888.00 2010-07-16 19:14:34.000 197 30781.74 75.39 43629.43 88888.00 2010-07-16 19:14:35.000 197 30781.73 75.42 43629.47 53389.50 2010-07-16 19:14:36.000 197 30781.71 75.47 43629.47 88888.00 2010-07-16 19:14:37.000 197 30781.72 75.52 43629.50 88888.00 2010-07-16 19:14:38.000 197 30781.74 75.50 43629.48 88888.00 2010-07-16 19:14:39.000 197 30781.75 75.44 43629.45 88888.00 2010-07-16 19:14:40.000 197 30781.76 75.40 43629.44 53389.51 2010-07-16 19:14:41.000 197 30781.75 75.41 43629.43 88888.00 2010-07-16 19:14:42.000 197 30781.77 75.41 43629.41 88888.00 2010-07-16 19:14:43.000 197 30781.74 75.44 43629.39 88888.00 2010-07-16 19:14:44.000 197 30781.71 75.45 43629.45 88888.00 2010-07-16 19:14:45.000 197 30781.75 75.47 43629.45 53389.50 2010-07-16 19:14:46.000 197 30781.80 75.49 43629.45 88888.00 2010-07-16 19:14:47.000 197 30781.78 75.51 43629.51 88888.00 2010-07-16 19:14:48.000 197 30781.65 75.42 43629.65 88888.00 2010-07-16 19:14:49.000 197 30781.76 75.55 43629.57 88888.00 2010-07-16 19:14:50.000 197 30781.78 75.55 43629.54 53389.49 2010-07-16 19:14:51.000 197 30781.77 75.54 43629.49 88888.00 2010-07-16 19:14:52.000 197 30781.83 75.61 43629.46 88888.00 2010-07-16 19:14:53.000 197 30781.77 75.58 43629.41 88888.00 2010-07-16 19:14:54.000 197 30781.72 75.54 43629.46 88888.00 2010-07-16 19:14:55.000 197 30781.74 75.55 43629.45 53389.47 2010-07-16 19:14:56.000 197 30781.76 75.60 43629.47 88888.00 2010-07-16 19:14:57.000 197 30781.76 75.61 43629.48 88888.00 2010-07-16 19:14:58.000 197 30781.78 75.60 43629.51 88888.00 2010-07-16 19:14:59.000 197 30781.77 75.56 43629.51 88888.00 2010-07-16 19:15:00.000 197 30781.73 75.60 43629.50 53389.52 2010-07-16 19:15:01.000 197 30781.74 75.58 43629.48 88888.00 2010-07-16 19:15:02.000 197 30781.76 75.54 43629.46 88888.00 2010-07-16 19:15:03.000 197 30781.75 75.55 43629.43 88888.00 2010-07-16 19:15:04.000 197 30781.75 75.53 43629.46 88888.00 2010-07-16 19:15:05.000 197 30781.76 75.49 43629.47 53389.52 2010-07-16 19:15:06.000 197 30781.78 75.49 43629.46 88888.00 2010-07-16 19:15:07.000 197 30781.79 75.51 43629.47 88888.00 2010-07-16 19:15:08.000 197 30781.78 75.49 43629.48 88888.00 2010-07-16 19:15:09.000 197 30781.76 75.53 43629.51 88888.00 2010-07-16 19:15:10.000 197 30781.75 75.52 43629.55 53389.52 2010-07-16 19:15:11.000 197 30781.80 75.54 43629.56 88888.00 2010-07-16 19:15:12.000 197 30781.77 75.50 43629.51 88888.00 2010-07-16 19:15:13.000 197 30781.79 75.51 43629.50 88888.00 2010-07-16 19:15:14.000 197 30781.77 75.51 43629.47 88888.00 2010-07-16 19:15:15.000 197 30781.75 75.46 43629.53 53389.53 2010-07-16 19:15:16.000 197 30781.79 75.49 43629.56 88888.00 2010-07-16 19:15:17.000 197 30781.79 75.51 43629.53 88888.00 2010-07-16 19:15:18.000 197 30781.82 75.55 43629.50 88888.00 2010-07-16 19:15:19.000 197 30781.82 75.58 43629.50 88888.00 2010-07-16 19:15:20.000 197 30781.80 75.52 43629.53 53389.55 2010-07-16 19:15:21.000 197 30781.78 75.48 43629.49 88888.00 2010-07-16 19:15:22.000 197 30781.77 75.48 43629.45 88888.00 2010-07-16 19:15:23.000 197 30781.78 75.49 43629.48 88888.00 2010-07-16 19:15:24.000 197 30781.78 75.51 43629.52 88888.00 2010-07-16 19:15:25.000 197 30781.80 75.53 43629.53 53389.49 2010-07-16 19:15:26.000 197 30781.78 75.47 43629.53 88888.00 2010-07-16 19:15:27.000 197 30781.73 75.44 43629.59 88888.00 2010-07-16 19:15:28.000 197 30781.77 75.50 43629.51 88888.00 2010-07-16 19:15:29.000 197 30781.81 75.50 43629.46 88888.00 2010-07-16 19:15:30.000 197 30781.85 75.52 43629.44 53389.55 2010-07-16 19:15:31.000 197 30781.84 75.52 43629.50 88888.00 2010-07-16 19:15:32.000 197 30781.81 75.55 43629.49 88888.00 2010-07-16 19:15:33.000 197 30781.80 75.57 43629.49 88888.00 2010-07-16 19:15:34.000 197 30781.81 75.61 43629.49 88888.00 2010-07-16 19:15:35.000 197 30781.80 75.59 43629.53 53389.50 2010-07-16 19:15:36.000 197 30781.81 75.58 43629.54 88888.00 2010-07-16 19:15:37.000 197 30781.81 75.58 43629.56 88888.00 2010-07-16 19:15:38.000 197 30781.81 75.59 43629.55 88888.00 2010-07-16 19:15:39.000 197 30781.84 75.62 43629.52 88888.00 2010-07-16 19:15:40.000 197 30781.82 75.64 43629.55 53389.52 2010-07-16 19:15:41.000 197 30781.83 75.65 43629.51 88888.00 2010-07-16 19:15:42.000 197 30781.83 75.71 43629.51 88888.00 2010-07-16 19:15:43.000 197 30781.78 75.68 43629.51 88888.00 2010-07-16 19:15:44.000 197 30781.81 75.67 43629.55 88888.00 2010-07-16 19:15:45.000 197 30781.80 75.62 43629.53 53389.52 2010-07-16 19:15:46.000 197 30781.79 75.63 43629.54 88888.00 2010-07-16 19:15:47.000 197 30781.82 75.62 43629.56 88888.00 2010-07-16 19:15:48.000 197 30781.83 75.60 43629.53 88888.00 2010-07-16 19:15:49.000 197 30781.86 75.56 43629.51 88888.00 2010-07-16 19:15:50.000 197 30781.87 75.54 43629.53 53389.57 2010-07-16 19:15:51.000 197 30781.87 75.54 43629.52 88888.00 2010-07-16 19:15:52.000 197 30781.87 75.56 43629.51 88888.00 2010-07-16 19:15:53.000 197 30781.86 75.55 43629.50 88888.00 2010-07-16 19:15:54.000 197 30781.84 75.56 43629.47 88888.00 2010-07-16 19:15:55.000 197 30781.87 75.58 43629.44 53389.55 2010-07-16 19:15:56.000 197 30781.86 75.60 43629.47 88888.00 2010-07-16 19:15:57.000 197 30781.82 75.56 43629.46 88888.00 2010-07-16 19:15:58.000 197 30781.83 75.58 43629.44 88888.00 2010-07-16 19:15:59.000 197 30781.86 75.53 43629.49 88888.00 2010-07-16 19:16:00.000 197 30781.84 75.50 43629.51 53389.58 2010-07-16 19:16:01.000 197 30781.87 75.55 43629.45 88888.00 2010-07-16 19:16:02.000 197 30781.88 75.56 43629.39 88888.00 2010-07-16 19:16:03.000 197 30781.91 75.55 43629.43 88888.00 2010-07-16 19:16:04.000 197 30781.92 75.58 43629.45 88888.00 2010-07-16 19:16:05.000 197 30781.92 75.57 43629.48 53389.57 2010-07-16 19:16:06.000 197 30781.95 75.53 43629.49 88888.00 2010-07-16 19:16:07.000 197 30781.92 75.52 43629.50 88888.00 2010-07-16 19:16:08.000 197 30781.90 75.58 43629.47 88888.00 2010-07-16 19:16:09.000 197 30781.89 75.58 43629.50 88888.00 2010-07-16 19:16:10.000 197 30781.89 75.54 43629.49 53389.58 2010-07-16 19:16:11.000 197 30781.89 75.52 43629.42 88888.00 2010-07-16 19:16:12.000 197 30781.87 75.53 43629.42 88888.00 2010-07-16 19:16:13.000 197 30781.89 75.53 43629.46 88888.00 2010-07-16 19:16:14.000 197 30781.92 75.54 43629.43 88888.00 2010-07-16 19:16:15.000 197 30781.93 75.55 43629.40 53389.59 2010-07-16 19:16:16.000 197 30781.91 75.54 43629.36 88888.00 2010-07-16 19:16:17.000 197 30781.93 75.52 43629.36 88888.00 2010-07-16 19:16:18.000 197 30781.95 75.57 43629.43 88888.00 2010-07-16 19:16:19.000 197 30781.94 75.56 43629.50 88888.00 2010-07-16 19:16:20.000 197 30781.91 75.54 43629.50 53389.62 2010-07-16 19:16:21.000 197 30781.90 75.54 43629.47 88888.00 2010-07-16 19:16:22.000 197 30781.90 75.50 43629.47 88888.00 2010-07-16 19:16:23.000 197 30781.93 75.49 43629.45 88888.00 2010-07-16 19:16:24.000 197 30781.89 75.47 43629.43 88888.00 2010-07-16 19:16:25.000 197 30781.91 75.49 43629.49 53389.63 2010-07-16 19:16:26.000 197 30781.94 75.48 43629.43 88888.00 2010-07-16 19:16:27.000 197 30781.93 75.50 43629.45 88888.00 2010-07-16 19:16:28.000 197 30781.91 75.52 43629.45 88888.00 2010-07-16 19:16:29.000 197 30781.93 75.50 43629.42 88888.00 2010-07-16 19:16:30.000 197 30781.95 75.50 43629.45 53389.65 2010-07-16 19:16:31.000 197 30781.96 75.52 43629.48 88888.00 2010-07-16 19:16:32.000 197 30781.95 75.52 43629.47 88888.00 2010-07-16 19:16:33.000 197 30781.97 75.51 43629.45 88888.00 2010-07-16 19:16:34.000 197 30781.98 75.54 43629.45 88888.00 2010-07-16 19:16:35.000 197 30781.97 75.56 43629.45 53389.64 2010-07-16 19:16:36.000 197 30781.97 75.54 43629.41 88888.00 2010-07-16 19:16:37.000 197 30781.95 75.53 43629.47 88888.00 2010-07-16 19:16:38.000 197 30781.99 75.54 43629.49 88888.00 2010-07-16 19:16:39.000 197 30782.01 75.57 43629.46 88888.00 2010-07-16 19:16:40.000 197 30782.02 75.53 43629.50 53389.68 2010-07-16 19:16:41.000 197 30781.98 75.51 43629.50 88888.00 2010-07-16 19:16:42.000 197 30781.97 75.53 43629.53 88888.00 2010-07-16 19:16:43.000 197 30781.98 75.55 43629.50 88888.00 2010-07-16 19:16:44.000 197 30781.96 75.53 43629.47 88888.00 2010-07-16 19:16:45.000 197 30781.96 75.59 43629.47 53389.65 2010-07-16 19:16:46.000 197 30781.99 75.62 43629.46 88888.00 2010-07-16 19:16:47.000 197 30782.01 75.60 43629.49 88888.00 2010-07-16 19:16:48.000 197 30782.01 75.60 43629.51 88888.00 2010-07-16 19:16:49.000 197 30782.02 75.56 43629.50 88888.00 2010-07-16 19:16:50.000 197 30782.01 75.58 43629.49 53389.67 2010-07-16 19:16:51.000 197 30782.03 75.56 43629.45 88888.00 2010-07-16 19:16:52.000 197 30782.04 75.53 43629.42 88888.00 2010-07-16 19:16:53.000 197 30782.04 75.52 43629.43 88888.00 2010-07-16 19:16:54.000 197 30782.01 75.53 43629.42 88888.00 2010-07-16 19:16:55.000 197 30782.00 75.54 43629.42 53389.67 2010-07-16 19:16:56.000 197 30782.03 75.54 43629.42 88888.00 2010-07-16 19:16:57.000 197 30782.01 75.52 43629.43 88888.00 2010-07-16 19:16:58.000 197 30782.01 75.53 43629.45 88888.00 2010-07-16 19:16:59.000 197 30782.02 75.55 43629.44 88888.00 2010-07-16 19:17:00.000 197 30782.01 75.53 43629.44 53389.70 2010-07-16 19:17:01.000 197 30782.03 75.53 43629.46 88888.00 2010-07-16 19:17:02.000 197 30781.99 75.56 43629.49 88888.00 2010-07-16 19:17:03.000 197 30781.99 75.56 43629.45 88888.00 2010-07-16 19:17:04.000 197 30782.02 75.51 43629.48 88888.00 2010-07-16 19:17:05.000 197 30782.00 75.47 43629.46 53389.67 2010-07-16 19:17:06.000 197 30782.00 75.47 43629.41 88888.00 2010-07-16 19:17:07.000 197 30781.98 75.52 43629.42 88888.00 2010-07-16 19:17:08.000 197 30781.98 75.54 43629.41 88888.00 2010-07-16 19:17:09.000 197 30781.96 75.56 43629.40 88888.00 2010-07-16 19:17:10.000 197 30781.95 75.50 43629.39 53389.64 2010-07-16 19:17:11.000 197 30781.99 75.47 43629.39 88888.00 2010-07-16 19:17:12.000 197 30781.97 75.54 43629.41 88888.00 2010-07-16 19:17:13.000 197 30781.96 75.56 43629.48 88888.00 2010-07-16 19:17:14.000 197 30781.98 75.55 43629.51 88888.00 2010-07-16 19:17:15.000 197 30782.01 75.56 43629.49 53389.65 2010-07-16 19:17:16.000 197 30781.99 75.54 43629.47 88888.00 2010-07-16 19:17:17.000 197 30782.01 75.54 43629.48 88888.00 2010-07-16 19:17:18.000 197 30782.00 75.54 43629.47 88888.00 2010-07-16 19:17:19.000 197 30782.00 75.55 43629.51 88888.00 2010-07-16 19:17:20.000 197 30782.00 75.56 43629.54 53389.66 2010-07-16 19:17:21.000 197 30781.94 75.52 43629.51 88888.00 2010-07-16 19:17:22.000 197 30781.92 75.51 43629.42 88888.00 2010-07-16 19:17:23.000 197 30781.95 75.53 43629.42 88888.00 2010-07-16 19:17:24.000 197 30781.92 75.54 43629.43 88888.00 2010-07-16 19:17:25.000 197 30781.87 75.50 43629.43 53389.63 2010-07-16 19:17:26.000 197 30781.88 75.53 43629.45 88888.00 2010-07-16 19:17:27.000 197 30781.91 75.52 43629.46 88888.00 2010-07-16 19:17:28.000 197 30781.93 75.51 43629.41 88888.00 2010-07-16 19:17:29.000 197 30781.94 75.50 43629.38 88888.00 2010-07-16 19:17:30.000 197 30781.91 75.48 43629.40 53389.61 2010-07-16 19:17:31.000 197 30781.92 75.49 43629.39 88888.00 2010-07-16 19:17:32.000 197 30781.92 75.49 43629.41 88888.00 2010-07-16 19:17:33.000 197 30781.91 75.49 43629.44 88888.00 2010-07-16 19:17:34.000 197 30781.88 75.50 43629.41 88888.00 2010-07-16 19:17:35.000 197 30781.87 75.49 43629.40 53389.58 2010-07-16 19:17:36.000 197 30781.89 75.50 43629.43 88888.00 2010-07-16 19:17:37.000 197 30781.87 75.51 43629.42 88888.00 2010-07-16 19:17:38.000 197 30781.86 75.51 43629.41 88888.00 2010-07-16 19:17:39.000 197 30781.87 75.53 43629.40 88888.00 2010-07-16 19:17:40.000 197 30781.90 75.50 43629.44 53389.60 2010-07-16 19:17:41.000 197 30781.88 75.47 43629.41 88888.00 2010-07-16 19:17:42.000 197 30781.94 75.51 43629.45 88888.00 2010-07-16 19:17:43.000 197 30781.92 75.51 43629.41 88888.00 2010-07-16 19:17:44.000 197 30781.90 75.53 43629.42 88888.00 2010-07-16 19:17:45.000 197 30781.91 75.51 43629.41 53389.56 2010-07-16 19:17:46.000 197 30781.90 75.47 43629.42 88888.00 2010-07-16 19:17:47.000 197 30781.93 75.50 43629.45 88888.00 2010-07-16 19:17:48.000 197 30781.89 75.50 43629.46 88888.00 2010-07-16 19:17:49.000 197 30781.87 75.49 43629.46 88888.00 2010-07-16 19:17:50.000 197 30781.87 75.54 43629.44 53389.59 2010-07-16 19:17:51.000 197 30781.88 75.50 43629.38 88888.00 2010-07-16 19:17:52.000 197 30781.87 75.51 43629.34 88888.00 2010-07-16 19:17:53.000 197 30781.87 75.50 43629.34 88888.00 2010-07-16 19:17:54.000 197 30781.85 75.48 43629.36 88888.00 2010-07-16 19:17:55.000 197 30781.84 75.50 43629.34 53389.59 2010-07-16 19:17:56.000 197 30781.87 75.48 43629.34 88888.00 2010-07-16 19:17:57.000 197 30781.88 75.50 43629.36 88888.00 2010-07-16 19:17:58.000 197 30781.86 75.51 43629.39 88888.00 2010-07-16 19:17:59.000 197 30781.85 75.52 43629.38 88888.00 2010-07-16 19:18:00.000 197 30781.85 75.52 43629.36 53389.56 2010-07-16 19:18:01.000 197 30781.84 75.52 43629.39 88888.00 2010-07-16 19:18:02.000 197 30781.86 75.52 43629.45 88888.00 2010-07-16 19:18:03.000 197 30781.87 75.54 43629.40 88888.00 2010-07-16 19:18:04.000 197 30781.87 75.57 43629.39 88888.00 2010-07-16 19:18:05.000 197 30781.89 75.55 43629.43 53389.57 2010-07-16 19:18:06.000 197 30781.88 75.53 43629.44 88888.00 2010-07-16 19:18:07.000 197 30781.87 75.53 43629.42 88888.00 2010-07-16 19:18:08.000 197 30781.88 75.53 43629.41 88888.00 2010-07-16 19:18:09.000 197 30781.89 75.53 43629.42 88888.00 2010-07-16 19:18:10.000 197 30781.89 75.57 43629.43 53389.59 2010-07-16 19:18:11.000 197 30781.89 75.59 43629.43 88888.00 2010-07-16 19:18:12.000 197 30781.89 75.57 43629.43 88888.00 2010-07-16 19:18:13.000 197 30781.90 75.55 43629.39 88888.00 2010-07-16 19:18:14.000 197 30781.87 75.56 43629.45 88888.00 2010-07-16 19:18:15.000 197 30781.90 75.57 43629.45 53389.58 2010-07-16 19:18:16.000 197 30781.92 75.60 43629.45 88888.00 2010-07-16 19:18:17.000 197 30781.94 75.63 43629.45 88888.00 2010-07-16 19:18:18.000 197 30781.93 75.62 43629.42 88888.00 2010-07-16 19:18:19.000 197 30781.94 75.64 43629.42 88888.00 2010-07-16 19:18:20.000 197 30781.95 75.63 43629.46 53389.60 2010-07-16 19:18:21.000 197 30781.98 75.57 43629.43 88888.00 2010-07-16 19:18:22.000 197 30781.97 75.56 43629.43 88888.00 2010-07-16 19:18:23.000 197 30781.95 75.57 43629.42 88888.00 2010-07-16 19:18:24.000 197 30781.93 75.59 43629.41 88888.00 2010-07-16 19:18:25.000 197 30781.94 75.61 43629.41 53389.61 2010-07-16 19:18:26.000 197 30781.94 75.61 43629.42 88888.00 2010-07-16 19:18:27.000 197 30781.93 75.61 43629.42 88888.00 2010-07-16 19:18:28.000 197 30781.94 75.61 43629.45 88888.00 2010-07-16 19:18:29.000 197 30781.93 75.63 43629.48 88888.00 2010-07-16 19:18:30.000 197 30781.92 75.66 43629.50 53389.65 2010-07-16 19:18:31.000 197 30781.92 75.62 43629.46 88888.00 2010-07-16 19:18:32.000 197 30781.93 75.62 43629.47 88888.00 2010-07-16 19:18:33.000 197 30781.93 75.64 43629.50 88888.00 2010-07-16 19:18:34.000 197 30781.90 75.66 43629.46 88888.00 2010-07-16 19:18:35.000 197 30781.91 75.64 43629.44 53389.61 2010-07-16 19:18:36.000 197 30781.95 75.62 43629.46 88888.00 2010-07-16 19:18:37.000 197 30781.92 75.65 43629.49 88888.00 2010-07-16 19:18:38.000 197 30781.94 75.64 43629.50 88888.00 2010-07-16 19:18:39.000 197 30781.95 75.64 43629.51 88888.00 2010-07-16 19:18:40.000 197 30781.93 75.58 43629.43 53389.63 2010-07-16 19:18:41.000 197 30781.92 75.59 43629.43 88888.00 2010-07-16 19:18:42.000 197 30781.94 75.59 43629.46 88888.00 2010-07-16 19:18:43.000 197 30781.91 75.59 43629.45 88888.00 2010-07-16 19:18:44.000 197 30781.88 75.60 43629.44 88888.00 2010-07-16 19:18:45.000 197 30781.89 75.61 43629.43 53389.62 2010-07-16 19:18:46.000 197 30781.90 75.59 43629.43 88888.00 2010-07-16 19:18:47.000 197 30781.92 75.59 43629.46 88888.00 2010-07-16 19:18:48.000 197 30781.91 75.64 43629.48 88888.00 2010-07-16 19:18:49.000 197 30781.91 75.59 43629.45 88888.00 2010-07-16 19:18:50.000 197 30781.93 75.56 43629.42 53389.59 2010-07-16 19:18:51.000 197 30781.91 75.56 43629.49 88888.00 2010-07-16 19:18:52.000 197 30781.93 75.61 43629.51 88888.00 2010-07-16 19:18:53.000 197 30781.93 75.59 43629.49 88888.00 2010-07-16 19:18:54.000 197 30781.92 75.58 43629.51 88888.00 2010-07-16 19:18:55.000 197 30781.93 75.59 43629.50 53389.58 2010-07-16 19:18:56.000 197 30781.93 75.59 43629.49 88888.00 2010-07-16 19:18:57.000 197 30781.93 75.58 43629.51 88888.00 2010-07-16 19:18:58.000 197 30781.95 75.57 43629.48 88888.00 2010-07-16 19:18:59.000 197 30781.94 75.61 43629.49 88888.00 2010-07-16 19:19:00.000 197 30781.93 75.59 43629.50 53389.61 2010-07-16 19:19:01.000 197 30781.98 75.63 43629.51 88888.00 2010-07-16 19:19:02.000 197 30781.97 75.60 43629.48 88888.00 2010-07-16 19:19:03.000 197 30781.95 75.56 43629.49 88888.00 2010-07-16 19:19:04.000 197 30781.96 75.55 43629.49 88888.00 2010-07-16 19:19:05.000 197 30781.93 75.57 43629.46 53389.57 2010-07-16 19:19:06.000 197 30781.91 75.56 43629.45 88888.00 2010-07-16 19:19:07.000 197 30781.93 75.58 43629.47 88888.00 2010-07-16 19:19:08.000 197 30781.95 75.57 43629.50 88888.00 2010-07-16 19:19:09.000 197 30781.98 75.58 43629.47 88888.00 2010-07-16 19:19:10.000 197 30781.96 75.58 43629.45 53389.59 2010-07-16 19:19:11.000 197 30781.93 75.57 43629.46 88888.00 2010-07-16 19:19:12.000 197 30781.94 75.56 43629.49 88888.00 2010-07-16 19:19:13.000 197 30781.97 75.56 43629.48 88888.00 2010-07-16 19:19:14.000 197 30781.99 75.57 43629.45 88888.00 2010-07-16 19:19:15.000 197 30782.01 75.55 43629.46 53389.60 2010-07-16 19:19:16.000 197 30782.00 75.55 43629.43 88888.00 2010-07-16 19:19:17.000 197 30782.02 75.55 43629.38 88888.00 2010-07-16 19:19:18.000 197 30782.00 75.58 43629.39 88888.00 2010-07-16 19:19:19.000 197 30782.02 75.59 43629.39 88888.00 2010-07-16 19:19:20.000 197 30782.01 75.55 43629.38 53389.61 2010-07-16 19:19:21.000 197 30782.03 75.55 43629.40 88888.00 2010-07-16 19:19:22.000 197 30782.02 75.56 43629.44 88888.00 2010-07-16 19:19:23.000 197 30782.00 75.55 43629.42 88888.00 2010-07-16 19:19:24.000 197 30782.00 75.54 43629.35 88888.00 2010-07-16 19:19:25.000 197 30781.99 75.56 43629.33 53389.63 2010-07-16 19:19:26.000 197 30782.03 75.58 43629.39 88888.00 2010-07-16 19:19:27.000 197 30782.05 75.62 43629.40 88888.00 2010-07-16 19:19:28.000 197 30782.07 75.63 43629.43 88888.00 2010-07-16 19:19:29.000 197 30782.08 75.60 43629.44 88888.00 2010-07-16 19:19:30.000 197 30782.09 75.61 43629.41 53389.68 2010-07-16 19:19:31.000 197 30782.08 75.62 43629.44 88888.00 2010-07-16 19:19:32.000 197 30782.10 75.62 43629.45 88888.00 2010-07-16 19:19:33.000 197 30782.07 75.62 43629.45 88888.00 2010-07-16 19:19:34.000 197 30782.06 75.61 43629.42 88888.00 2010-07-16 19:19:35.000 197 30782.06 75.60 43629.41 53389.66 2010-07-16 19:19:36.000 197 30782.08 75.56 43629.44 88888.00 2010-07-16 19:19:37.000 197 30782.10 75.56 43629.45 88888.00 2010-07-16 19:19:38.000 197 30782.09 75.54 43629.46 88888.00 2010-07-16 19:19:39.000 197 30782.09 75.50 43629.45 88888.00 2010-07-16 19:19:40.000 197 30782.08 75.52 43629.44 53389.68 2010-07-16 19:19:41.000 197 30782.05 75.53 43629.42 88888.00 2010-07-16 19:19:42.000 197 30782.05 75.49 43629.42 88888.00 2010-07-16 19:19:43.000 197 30782.06 75.50 43629.42 88888.00 2010-07-16 19:19:44.000 197 30782.07 75.52 43629.41 88888.00 2010-07-16 19:19:45.000 197 30782.00 75.49 43629.53 53389.68 2010-07-16 19:19:46.000 197 30782.12 75.53 43629.45 88888.00 2010-07-16 19:19:47.000 197 30782.12 75.58 43629.42 88888.00 2010-07-16 19:19:48.000 197 30782.08 75.61 43629.45 88888.00 2010-07-16 19:19:49.000 197 30782.08 75.61 43629.48 88888.00 2010-07-16 19:19:50.000 197 30782.11 75.60 43629.46 53389.72 2010-07-16 19:19:51.000 197 30782.12 75.61 43629.44 88888.00 2010-07-16 19:19:52.000 197 30782.08 75.59 43629.49 88888.00 2010-07-16 19:19:53.000 197 30782.09 75.61 43629.53 88888.00 2010-07-16 19:19:54.000 197 30782.11 75.61 43629.52 88888.00 2010-07-16 19:19:55.000 197 30782.12 75.65 43629.53 53389.73 2010-07-16 19:19:56.000 197 30782.11 75.64 43629.52 88888.00 2010-07-16 19:19:57.000 197 30782.13 75.61 43629.50 88888.00 2010-07-16 19:19:58.000 197 30782.11 75.61 43629.50 88888.00 2010-07-16 19:19:59.000 197 30782.13 75.65 43629.51 88888.00 2010-07-16 19:20:00.000 197 30782.12 75.65 43629.48 53389.73 2010-07-16 19:20:01.000 197 30782.10 75.62 43629.46 88888.00 2010-07-16 19:20:02.000 197 30782.10 75.62 43629.51 88888.00 2010-07-16 19:20:03.000 197 30782.10 75.62 43629.51 88888.00 2010-07-16 19:20:04.000 197 30782.12 75.58 43629.49 88888.00 2010-07-16 19:20:05.000 197 30782.11 75.58 43629.47 53389.74 2010-07-16 19:20:06.000 197 30782.12 75.61 43629.49 88888.00 2010-07-16 19:20:07.000 197 30782.13 75.64 43629.50 88888.00 2010-07-16 19:20:08.000 197 30782.15 75.63 43629.46 88888.00 2010-07-16 19:20:09.000 197 30782.13 75.65 43629.44 88888.00 2010-07-16 19:20:10.000 197 30782.11 75.65 43629.45 53389.71 2010-07-16 19:20:11.000 197 30782.11 75.62 43629.45 88888.00 2010-07-16 19:20:12.000 197 30782.10 75.61 43629.42 88888.00 2010-07-16 19:20:13.000 197 30782.08 75.61 43629.41 88888.00 2010-07-16 19:20:14.000 197 30782.12 75.63 43629.39 88888.00 2010-07-16 19:20:15.000 197 30782.12 75.63 43629.44 53389.70 2010-07-16 19:20:16.000 197 30782.12 75.61 43629.44 88888.00 2010-07-16 19:20:17.000 197 30782.14 75.56 43629.46 88888.00 2010-07-16 19:20:18.000 197 30782.11 75.56 43629.43 88888.00 2010-07-16 19:20:19.000 197 30782.07 75.58 43629.38 88888.00 2010-07-16 19:20:20.000 197 30782.08 75.58 43629.40 53389.72 2010-07-16 19:20:21.000 197 30782.01 75.54 43629.45 88888.00 2010-07-16 19:20:22.000 197 30782.00 75.53 43629.51 88888.00 2010-07-16 19:20:23.000 197 30782.06 75.55 43629.49 88888.00 2010-07-16 19:20:24.000 197 30782.03 75.59 43629.49 88888.00 2010-07-16 19:20:25.000 197 30782.04 75.59 43629.47 53389.71 2010-07-16 19:20:26.000 197 30782.06 75.62 43629.42 88888.00 2010-07-16 19:20:27.000 197 30782.04 75.60 43629.40 88888.00 2010-07-16 19:20:28.000 197 30782.01 75.58 43629.40 88888.00 2010-07-16 19:20:29.000 197 30781.99 75.60 43629.40 88888.00 2010-07-16 19:20:30.000 197 30782.01 75.58 43629.39 53389.65 2010-07-16 19:20:31.000 197 30782.03 75.57 43629.40 88888.00 2010-07-16 19:20:32.000 197 30782.01 75.57 43629.46 88888.00 2010-07-16 19:20:33.000 197 30781.97 75.57 43629.44 88888.00 2010-07-16 19:20:34.000 197 30781.93 75.61 43629.39 88888.00 2010-07-16 19:20:35.000 197 30781.93 75.63 43629.41 53389.59 2010-07-16 19:20:36.000 197 30781.92 75.63 43629.42 88888.00 2010-07-16 19:20:37.000 197 30781.89 75.64 43629.40 88888.00 2010-07-16 19:20:38.000 197 30781.89 75.67 43629.40 88888.00 2010-07-16 19:20:39.000 197 30781.88 75.72 43629.45 88888.00 2010-07-16 19:20:40.000 197 30781.84 75.72 43629.46 53389.54 2010-07-16 19:20:41.000 197 30781.85 75.73 43629.44 88888.00 2010-07-16 19:20:42.000 197 30781.84 75.73 43629.39 88888.00 2010-07-16 19:20:43.000 197 30781.83 75.73 43629.41 88888.00 2010-07-16 19:20:44.000 197 30781.82 75.74 43629.40 88888.00 2010-07-16 19:20:45.000 197 30781.82 75.74 43629.39 53389.50 2010-07-16 19:20:46.000 197 30781.84 75.77 43629.34 88888.00 2010-07-16 19:20:47.000 197 30781.83 75.83 43629.30 88888.00 2010-07-16 19:20:48.000 197 30781.79 75.83 43629.33 88888.00 2010-07-16 19:20:49.000 197 30781.75 75.80 43629.36 88888.00 2010-07-16 19:20:50.000 197 30781.74 75.83 43629.38 53389.48 2010-07-16 19:20:51.000 197 30781.74 75.86 43629.34 88888.00 2010-07-16 19:20:52.000 197 30781.72 75.85 43629.38 88888.00 2010-07-16 19:20:53.000 197 30781.71 75.88 43629.37 88888.00 2010-07-16 19:20:54.000 197 30781.70 75.89 43629.36 88888.00 2010-07-16 19:20:55.000 197 30781.71 75.88 43629.36 53389.44 2010-07-16 19:20:56.000 197 30781.69 75.94 43629.40 88888.00 2010-07-16 19:20:57.000 197 30781.68 75.94 43629.40 88888.00 2010-07-16 19:20:58.000 197 30781.64 75.97 43629.38 88888.00 2010-07-16 19:20:59.000 197 30781.64 75.96 43629.35 88888.00 2010-07-16 19:21:00.000 197 30781.63 75.96 43629.38 53389.41 2010-07-16 19:21:01.000 197 30781.64 75.99 43629.39 88888.00 2010-07-16 19:21:02.000 197 30781.65 75.98 43629.42 88888.00 2010-07-16 19:21:03.000 197 30781.66 76.00 43629.45 88888.00 2010-07-16 19:21:04.000 197 30781.69 76.03 43629.43 88888.00 2010-07-16 19:21:05.000 197 30781.69 76.06 43629.43 53389.38 2010-07-16 19:21:06.000 197 30781.66 76.05 43629.39 88888.00 2010-07-16 19:21:07.000 197 30781.68 76.08 43629.33 88888.00 2010-07-16 19:21:08.000 197 30781.71 76.09 43629.25 88888.00 2010-07-16 19:21:09.000 197 30781.63 76.10 43629.34 88888.00 2010-07-16 19:21:10.000 197 30781.63 76.11 43629.39 53389.34 2010-07-16 19:21:11.000 197 30781.62 76.14 43629.40 88888.00 2010-07-16 19:21:12.000 197 30781.68 76.13 43629.38 88888.00 2010-07-16 19:21:13.000 197 30781.70 76.13 43629.35 88888.00 2010-07-16 19:21:14.000 197 30781.68 76.15 43629.36 88888.00 2010-07-16 19:21:15.000 197 30781.69 76.17 43629.32 53389.35 2010-07-16 19:21:16.000 197 30781.68 76.20 43629.36 88888.00 2010-07-16 19:21:17.000 197 30781.65 76.21 43629.41 88888.00 2010-07-16 19:21:18.000 197 30781.66 76.23 43629.42 88888.00 2010-07-16 19:21:19.000 197 30781.68 76.27 43629.40 88888.00 2010-07-16 19:21:20.000 197 30781.67 76.28 43629.39 53389.44 2010-07-16 19:21:21.000 197 30781.69 76.27 43629.44 88888.00 2010-07-16 19:21:22.000 197 30781.75 76.31 43629.47 88888.00 2010-07-16 19:21:23.000 197 30781.76 76.34 43629.45 88888.00 2010-07-16 19:21:24.000 197 30781.79 76.32 43629.39 88888.00 2010-07-16 19:21:25.000 197 30781.79 76.31 43629.36 53389.43 2010-07-16 19:21:26.000 197 30781.82 76.35 43629.40 88888.00 2010-07-16 19:21:27.000 197 30781.83 76.38 43629.44 88888.00 2010-07-16 19:21:28.000 197 30781.81 76.37 43629.41 88888.00 2010-07-16 19:21:29.000 197 30781.81 76.33 43629.40 88888.00 2010-07-16 19:21:30.000 197 30781.85 76.31 43629.39 53389.49 2010-07-16 19:21:31.000 197 30781.91 76.31 43629.40 88888.00 2010-07-16 19:21:32.000 197 30781.93 76.31 43629.44 88888.00 2010-07-16 19:21:33.000 197 30781.94 76.33 43629.40 88888.00 2010-07-16 19:21:34.000 197 30781.95 76.31 43629.38 88888.00 2010-07-16 19:21:35.000 197 30781.93 76.33 43629.39 53389.53 2010-07-16 19:21:36.000 197 30781.96 76.34 43629.36 88888.00 2010-07-16 19:21:37.000 197 30781.98 76.31 43629.41 88888.00 2010-07-16 19:21:38.000 197 30781.99 76.33 43629.44 88888.00 2010-07-16 19:21:39.000 197 30781.98 76.33 43629.46 88888.00 2010-07-16 19:21:40.000 197 30782.00 76.29 43629.45 53389.55 2010-07-16 19:21:41.000 197 30782.02 76.29 43629.46 88888.00 2010-07-16 19:21:42.000 197 30782.03 76.28 43629.46 88888.00 2010-07-16 19:21:43.000 197 30782.03 76.25 43629.42 88888.00 2010-07-16 19:21:44.000 197 30782.03 76.24 43629.41 88888.00 2010-07-16 19:21:45.000 197 30782.06 76.22 43629.45 53389.58 2010-07-16 19:21:46.000 197 30782.08 76.22 43629.47 88888.00 2010-07-16 19:21:47.000 197 30782.09 76.27 43629.48 88888.00 2010-07-16 19:21:48.000 197 30782.11 76.29 43629.49 88888.00 2010-07-16 19:21:49.000 197 30782.11 76.25 43629.46 88888.00 2010-07-16 19:21:50.000 197 30782.07 76.27 43629.44 53389.64 2010-07-16 19:21:51.000 197 30782.04 76.25 43629.43 88888.00 2010-07-16 19:21:52.000 197 30782.02 76.22 43629.41 88888.00 2010-07-16 19:21:53.000 197 30782.04 76.22 43629.43 88888.00 2010-07-16 19:21:54.000 197 30782.09 76.19 43629.44 88888.00 2010-07-16 19:21:55.000 197 30782.08 76.19 43629.45 53389.65 2010-07-16 19:21:56.000 197 30782.09 76.16 43629.42 88888.00 2010-07-16 19:21:57.000 197 30782.09 76.14 43629.43 88888.00 2010-07-16 19:21:58.000 197 30782.09 76.16 43629.43 88888.00 2010-07-16 19:21:59.000 197 30782.11 76.13 43629.45 88888.00 2010-07-16 19:22:00.000 197 30782.09 76.11 43629.46 53389.67 2010-07-16 19:22:01.000 197 30782.09 76.09 43629.44 88888.00 2010-07-16 19:22:02.000 197 30782.07 76.06 43629.45 88888.00 2010-07-16 19:22:03.000 197 30782.08 76.06 43629.46 88888.00 2010-07-16 19:22:04.000 197 30782.10 76.05 43629.47 88888.00 2010-07-16 19:22:05.000 197 30782.10 76.07 43629.43 53389.68 2010-07-16 19:22:06.000 197 30782.07 76.06 43629.46 88888.00 2010-07-16 19:22:07.000 197 30782.10 76.09 43629.44 88888.00 2010-07-16 19:22:08.000 197 30782.13 76.15 43629.32 88888.00 2010-07-16 19:22:09.000 197 30782.08 76.10 43629.28 88888.00 2010-07-16 19:22:10.000 197 30782.00 76.01 43629.42 53389.65 2010-07-16 19:22:11.000 197 30782.01 75.94 43629.50 88888.00 2010-07-16 19:22:12.000 197 30782.11 76.00 43629.44 88888.00 2010-07-16 19:22:13.000 197 30782.23 76.17 43629.27 88888.00 2010-07-16 19:22:14.000 197 30782.16 76.14 43629.24 88888.00 2010-07-16 19:22:15.000 197 30782.10 76.08 43629.32 53389.69 2010-07-16 19:22:16.000 197 30782.09 76.03 43629.36 88888.00 2010-07-16 19:22:17.000 197 30782.12 76.03 43629.45 88888.00 2010-07-16 19:22:18.000 197 30782.14 76.03 43629.45 88888.00 2010-07-16 19:22:19.000 197 30782.13 76.00 43629.39 88888.00 2010-07-16 19:22:20.000 197 30782.13 75.95 43629.34 53389.65 2010-07-16 19:22:21.000 197 30782.10 75.98 43629.36 88888.00 2010-07-16 19:22:22.000 197 30782.07 76.00 43629.37 88888.00 2010-07-16 19:22:23.000 197 30782.09 75.96 43629.40 88888.00 2010-07-16 19:22:24.000 197 30782.07 75.96 43629.39 88888.00 2010-07-16 19:22:25.000 197 30782.09 75.97 43629.40 53389.64 2010-07-16 19:22:26.000 197 30782.11 75.97 43629.36 88888.00 2010-07-16 19:22:27.000 197 30782.10 75.99 43629.36 88888.00 2010-07-16 19:22:28.000 197 30782.10 75.97 43629.38 88888.00 2010-07-16 19:22:29.000 197 30782.09 75.97 43629.40 88888.00 2010-07-16 19:22:30.000 197 30782.14 75.98 43629.35 53389.65 2010-07-16 19:22:31.000 197 30782.09 75.97 43629.39 88888.00 2010-07-16 19:22:32.000 197 30782.09 76.01 43629.40 88888.00 2010-07-16 19:22:33.000 197 30782.06 76.06 43629.40 88888.00 2010-07-16 19:22:34.000 197 30782.08 76.04 43629.41 88888.00 2010-07-16 19:22:35.000 197 30782.04 76.00 43629.37 53389.64 2010-07-16 19:22:36.000 197 30782.03 75.98 43629.40 88888.00 2010-07-16 19:22:37.000 197 30782.04 75.97 43629.43 88888.00 2010-07-16 19:22:38.000 197 30782.03 75.97 43629.42 88888.00 2010-07-16 19:22:39.000 197 30782.02 75.95 43629.45 88888.00 2010-07-16 19:22:40.000 197 30781.98 75.97 43629.46 53389.64 2010-07-16 19:22:41.000 197 30781.97 75.98 43629.35 88888.00 2010-07-16 19:22:42.000 197 30782.00 75.99 43629.34 88888.00 2010-07-16 19:22:43.000 197 30782.01 75.99 43629.42 88888.00 2010-07-16 19:22:44.000 197 30781.99 76.00 43629.44 88888.00 2010-07-16 19:22:45.000 197 30781.97 76.03 43629.43 53389.56 2010-07-16 19:22:46.000 197 30781.93 76.00 43629.46 88888.00 2010-07-16 19:22:47.000 197 30781.92 75.98 43629.49 88888.00 2010-07-16 19:22:48.000 197 30781.95 75.98 43629.49 88888.00 2010-07-16 19:22:49.000 197 30781.97 75.98 43629.43 88888.00 2010-07-16 19:22:50.000 197 30781.97 76.01 43629.43 53389.59 2010-07-16 19:22:51.000 197 30781.97 76.00 43629.47 88888.00 2010-07-16 19:22:52.000 197 30781.94 76.00 43629.50 88888.00 2010-07-16 19:22:53.000 197 30781.94 76.00 43629.46 88888.00 2010-07-16 19:22:54.000 197 30781.90 75.97 43629.43 88888.00 2010-07-16 19:22:55.000 197 30781.87 75.92 43629.40 53389.52 2010-07-16 19:22:56.000 197 30781.84 75.94 43629.42 88888.00 2010-07-16 19:22:57.000 197 30781.84 76.00 43629.41 88888.00 2010-07-16 19:22:58.000 197 30781.85 76.02 43629.37 88888.00 2010-07-16 19:22:59.000 197 30781.85 76.03 43629.37 88888.00 2010-07-16 19:23:00.000 197 30781.85 76.02 43629.40 53389.51 2010-07-16 19:23:01.000 197 30781.85 76.01 43629.38 88888.00 2010-07-16 19:23:02.000 197 30781.85 76.07 43629.40 88888.00 2010-07-16 19:23:03.000 197 30781.84 76.03 43629.40 88888.00 2010-07-16 19:23:04.000 197 30781.87 76.05 43629.35 88888.00 2010-07-16 19:23:05.000 197 30781.84 76.07 43629.38 53389.47 2010-07-16 19:23:06.000 197 30781.79 76.06 43629.40 88888.00 2010-07-16 19:23:07.000 197 30781.82 76.06 43629.45 88888.00 2010-07-16 19:23:08.000 197 30781.83 76.08 43629.45 88888.00 2010-07-16 19:23:09.000 197 30781.80 76.10 43629.47 88888.00 2010-07-16 19:23:10.000 197 30781.75 76.11 43629.44 53389.47 2010-07-16 19:23:11.000 197 30781.76 76.13 43629.42 88888.00 2010-07-16 19:23:12.000 197 30781.79 76.10 43629.41 88888.00 2010-07-16 19:23:13.000 197 30781.81 76.08 43629.41 88888.00 2010-07-16 19:23:14.000 197 30781.81 76.10 43629.39 88888.00 2010-07-16 19:23:15.000 197 30781.75 76.12 43629.38 53389.45 2010-07-16 19:23:16.000 197 30781.74 76.14 43629.36 88888.00 2010-07-16 19:23:17.000 197 30781.75 76.18 43629.37 88888.00 2010-07-16 19:23:18.000 197 30781.73 76.17 43629.42 88888.00 2010-07-16 19:23:19.000 197 30781.72 76.13 43629.38 88888.00 2010-07-16 19:23:20.000 197 30781.72 76.13 43629.36 53389.45 2010-07-16 19:23:21.000 197 30781.70 76.14 43629.39 88888.00 2010-07-16 19:23:22.000 197 30781.72 76.15 43629.39 88888.00 2010-07-16 19:23:23.000 197 30781.72 76.14 43629.40 88888.00 2010-07-16 19:23:24.000 197 30781.70 76.17 43629.39 88888.00 2010-07-16 19:23:25.000 197 30781.72 76.14 43629.30 53389.38 2010-07-16 19:23:26.000 197 30781.72 76.03 43629.21 88888.00 2010-07-16 19:23:27.000 197 30781.71 76.11 43629.28 88888.00 2010-07-16 19:23:28.000 197 30781.74 76.21 43629.29 88888.00 2010-07-16 19:23:29.000 197 30781.70 76.18 43629.32 88888.00 2010-07-16 19:23:30.000 197 30781.67 76.19 43629.40 53389.33 2010-07-16 19:23:31.000 197 30781.66 76.18 43629.39 88888.00 2010-07-16 19:23:32.000 197 30781.70 76.21 43629.38 88888.00 2010-07-16 19:23:33.000 197 30781.71 76.20 43629.38 88888.00 2010-07-16 19:23:34.000 197 30781.71 76.22 43629.35 88888.00 2010-07-16 19:23:35.000 197 30781.71 76.28 43629.32 53389.39 2010-07-16 19:23:36.000 197 30781.72 76.30 43629.38 88888.00 2010-07-16 19:23:37.000 197 30781.71 76.28 43629.38 88888.00 2010-07-16 19:23:38.000 197 30781.67 76.27 43629.39 88888.00 2010-07-16 19:23:39.000 197 30781.66 76.26 43629.41 88888.00 2010-07-16 19:23:40.000 197 30781.66 76.24 43629.36 53389.39 2010-07-16 19:23:41.000 197 30781.65 76.22 43629.39 88888.00 2010-07-16 19:23:42.000 197 30781.61 76.20 43629.37 88888.00 2010-07-16 19:23:43.000 197 30781.58 76.24 43629.38 88888.00 2010-07-16 19:23:44.000 197 30781.61 76.27 43629.37 88888.00 2010-07-16 19:23:45.000 197 30781.66 76.30 43629.35 53389.37 2010-07-16 19:23:46.000 197 30781.67 76.25 43629.34 88888.00 2010-07-16 19:23:47.000 197 30781.70 76.25 43629.35 88888.00 2010-07-16 19:23:48.000 197 30781.70 76.26 43629.36 88888.00 2010-07-16 19:23:49.000 197 30781.64 76.26 43629.32 88888.00 2010-07-16 19:23:50.000 197 30781.66 76.26 43629.34 53389.36 2010-07-16 19:23:51.000 197 30781.63 76.25 43629.41 88888.00 2010-07-16 19:23:52.000 197 30781.62 76.22 43629.48 88888.00 2010-07-16 19:23:53.000 197 30781.67 76.30 43629.48 88888.00 2010-07-16 19:23:54.000 197 30781.69 76.33 43629.39 88888.00 2010-07-16 19:23:55.000 197 30781.68 76.34 43629.38 53389.43 2010-07-16 19:23:56.000 197 30781.70 76.35 43629.43 88888.00 2010-07-16 19:23:57.000 197 30781.72 76.34 43629.43 88888.00 2010-07-16 19:23:58.000 197 30781.77 76.33 43629.44 88888.00 2010-07-16 19:23:59.000 197 30781.75 76.33 43629.38 88888.00 2010-07-16 19:24:00.000 197 30781.75 76.32 43629.32 53389.40 2010-07-16 19:24:01.000 197 30781.71 76.31 43629.38 88888.00 2010-07-16 19:24:02.000 197 30781.74 76.31 43629.37 88888.00 2010-07-16 19:24:03.000 197 30781.73 76.32 43629.33 88888.00 2010-07-16 19:24:04.000 197 30781.74 76.31 43629.35 88888.00 2010-07-16 19:24:05.000 197 30781.78 76.30 43629.36 53389.40 2010-07-16 19:24:06.000 197 30781.83 76.29 43629.37 88888.00 2010-07-16 19:24:07.000 197 30781.83 76.30 43629.42 88888.00 2010-07-16 19:24:08.000 197 30781.81 76.33 43629.39 88888.00 2010-07-16 19:24:09.000 197 30781.83 76.36 43629.31 88888.00 2010-07-16 19:24:10.000 197 30781.73 76.30 43629.33 53389.38 2010-07-16 19:24:11.000 197 30781.73 76.31 43629.39 88888.00 2010-07-16 19:24:12.000 197 30781.75 76.33 43629.36 88888.00 2010-07-16 19:24:13.000 197 30781.78 76.32 43629.31 88888.00 2010-07-16 19:24:14.000 197 30781.79 76.29 43629.33 88888.00 2010-07-16 19:24:15.000 197 30781.81 76.34 43629.32 53389.43 2010-07-16 19:24:16.000 197 30781.79 76.34 43629.35 88888.00 2010-07-16 19:24:17.000 197 30781.78 76.28 43629.34 88888.00 2010-07-16 19:24:18.000 197 30781.81 76.28 43629.37 88888.00 2010-07-16 19:24:19.000 197 30781.81 76.30 43629.36 88888.00 2010-07-16 19:24:20.000 197 30781.82 76.33 43629.38 53389.42 2010-07-16 19:24:21.000 197 30781.81 76.26 43629.37 88888.00 2010-07-16 19:24:22.000 197 30781.80 76.23 43629.40 88888.00 2010-07-16 19:24:23.000 197 30781.80 76.25 43629.41 88888.00 2010-07-16 19:24:24.000 197 30781.79 76.24 43629.38 88888.00 2010-07-16 19:24:25.000 197 30781.80 76.21 43629.36 53389.41 2010-07-16 19:24:26.000 197 30781.81 76.21 43629.42 88888.00 2010-07-16 19:24:27.000 197 30781.81 76.19 43629.37 88888.00 2010-07-16 19:24:28.000 197 30781.82 76.19 43629.42 88888.00 2010-07-16 19:24:29.000 197 30781.79 76.24 43629.42 88888.00 2010-07-16 19:24:30.000 197 30781.79 76.22 43629.39 53389.41 2010-07-16 19:24:31.000 197 30781.79 76.22 43629.39 88888.00 2010-07-16 19:24:32.000 197 30781.79 76.23 43629.36 88888.00 2010-07-16 19:24:33.000 197 30781.79 76.21 43629.43 88888.00 2010-07-16 19:24:34.000 197 30781.83 76.18 43629.40 88888.00 2010-07-16 19:24:35.000 197 30781.84 76.18 43629.42 53389.38 2010-07-16 19:24:36.000 197 30781.81 76.20 43629.43 88888.00 2010-07-16 19:24:37.000 197 30781.78 76.20 43629.38 88888.00 2010-07-16 19:24:38.000 197 30781.77 76.22 43629.40 88888.00 2010-07-16 19:24:39.000 197 30781.78 76.21 43629.41 88888.00 2010-07-16 19:24:40.000 197 30781.76 76.18 43629.37 53389.42 2010-07-16 19:24:41.000 197 30781.73 76.15 43629.34 88888.00 2010-07-16 19:24:42.000 197 30781.70 76.20 43629.34 88888.00 2010-07-16 19:24:43.000 197 30781.71 76.19 43629.30 88888.00 2010-07-16 19:24:44.000 197 30781.71 76.22 43629.34 88888.00 2010-07-16 19:24:45.000 197 30781.70 76.19 43629.34 53389.37 2010-07-16 19:24:46.000 197 30781.73 76.17 43629.31 88888.00 2010-07-16 19:24:47.000 197 30781.75 76.21 43629.37 88888.00 2010-07-16 19:24:48.000 197 30781.71 76.24 43629.43 88888.00 2010-07-16 19:24:49.000 197 30781.72 76.26 43629.45 88888.00 2010-07-16 19:24:50.000 197 30781.72 76.27 43629.46 53389.39 2010-07-16 19:24:51.000 197 30781.68 76.25 43629.45 88888.00 2010-07-16 19:24:52.000 197 30781.72 76.25 43629.43 88888.00 2010-07-16 19:24:53.000 197 30781.73 76.25 43629.37 88888.00 2010-07-16 19:24:54.000 197 30781.70 76.25 43629.35 88888.00 2010-07-16 19:24:55.000 197 30781.71 76.26 43629.35 53389.35 2010-07-16 19:24:56.000 197 30781.68 76.30 43629.39 88888.00 2010-07-16 19:24:57.000 197 30781.66 76.27 43629.42 88888.00 2010-07-16 19:24:58.000 197 30781.64 76.22 43629.39 88888.00 2010-07-16 19:24:59.000 197 30781.63 76.20 43629.36 88888.00 2010-07-16 19:25:00.000 197 30781.63 76.20 43629.36 53389.30 2010-07-16 19:25:01.000 197 30781.63 76.23 43629.40 88888.00 2010-07-16 19:25:02.000 197 30781.61 76.24 43629.43 88888.00 2010-07-16 19:25:03.000 197 30781.62 76.23 43629.42 88888.00 2010-07-16 19:25:04.000 197 30781.64 76.25 43629.37 88888.00 2010-07-16 19:25:05.000 197 30781.65 76.23 43629.36 53389.33 2010-07-16 19:25:06.000 197 30781.61 76.19 43629.36 88888.00 2010-07-16 19:25:07.000 197 30781.60 76.24 43629.36 88888.00 2010-07-16 19:25:08.000 197 30781.63 76.25 43629.35 88888.00 2010-07-16 19:25:09.000 197 30781.63 76.23 43629.35 88888.00 2010-07-16 19:25:10.000 197 30781.60 76.22 43629.34 53389.26 2010-07-16 19:25:11.000 197 30781.61 76.19 43629.36 88888.00 2010-07-16 19:25:12.000 197 30781.62 76.19 43629.40 88888.00 2010-07-16 19:25:13.000 197 30781.63 76.27 43629.42 88888.00 2010-07-16 19:25:14.000 197 30781.65 76.28 43629.37 88888.00 2010-07-16 19:25:15.000 197 30781.65 76.28 43629.40 53389.27 2010-07-16 19:25:16.000 197 30781.64 76.27 43629.41 88888.00 2010-07-16 19:25:17.000 197 30781.64 76.27 43629.40 88888.00 2010-07-16 19:25:18.000 197 30781.64 76.30 43629.39 88888.00 2010-07-16 19:25:19.000 197 30781.65 76.28 43629.34 88888.00 2010-07-16 19:25:20.000 197 30781.63 76.25 43629.32 53389.27 2010-07-16 19:25:21.000 197 30781.60 76.22 43629.33 88888.00 2010-07-16 19:25:22.000 197 30781.58 76.28 43629.35 88888.00 2010-07-16 19:25:23.000 197 30781.57 76.25 43629.32 88888.00 2010-07-16 19:25:24.000 197 30781.59 76.22 43629.31 88888.00 2010-07-16 19:25:25.000 197 30781.60 76.23 43629.27 53389.22 2010-07-16 19:25:26.000 197 30781.59 76.25 43629.26 88888.00 2010-07-16 19:25:27.000 197 30781.58 76.29 43629.30 88888.00 2010-07-16 19:25:28.000 197 30781.59 76.30 43629.34 88888.00 2010-07-16 19:25:29.000 197 30781.58 76.30 43629.36 88888.00 2010-07-16 19:25:30.000 197 30781.55 76.28 43629.33 53389.25 2010-07-16 19:25:31.000 197 30781.53 76.27 43629.30 88888.00 2010-07-16 19:25:32.000 197 30781.51 76.28 43629.35 88888.00 2010-07-16 19:25:33.000 197 30781.53 76.32 43629.37 88888.00 2010-07-16 19:25:34.000 197 30781.52 76.30 43629.36 88888.00 2010-07-16 19:25:35.000 197 30781.54 76.27 43629.35 53389.26 2010-07-16 19:25:36.000 197 30781.56 76.26 43629.32 88888.00 2010-07-16 19:25:37.000 197 30781.54 76.27 43629.29 88888.00 2010-07-16 19:25:38.000 197 30781.56 76.31 43629.29 88888.00 2010-07-16 19:25:39.000 197 30781.53 76.32 43629.33 88888.00 2010-07-16 19:25:40.000 197 30781.53 76.30 43629.38 53389.23 2010-07-16 19:25:41.000 197 30781.52 76.27 43629.36 88888.00 2010-07-16 19:25:42.000 197 30781.56 76.27 43629.38 88888.00 2010-07-16 19:25:43.000 197 30781.60 76.32 43629.31 88888.00 2010-07-16 19:25:44.000 197 30781.58 76.28 43629.29 88888.00 2010-07-16 19:25:45.000 197 30781.56 76.29 43629.35 53389.24 2010-07-16 19:25:46.000 197 30781.56 76.33 43629.35 88888.00 2010-07-16 19:25:47.000 197 30781.57 76.32 43629.32 88888.00 2010-07-16 19:25:48.000 197 30781.57 76.31 43629.28 88888.00 2010-07-16 19:25:49.000 197 30781.56 76.31 43629.29 88888.00 2010-07-16 19:25:50.000 197 30781.52 76.34 43629.30 53389.24 2010-07-16 19:25:51.000 197 30781.53 76.34 43629.28 88888.00 2010-07-16 19:25:52.000 197 30781.55 76.31 43629.32 88888.00 2010-07-16 19:25:53.000 197 30781.55 76.31 43629.30 88888.00 2010-07-16 19:25:54.000 197 30781.56 76.31 43629.33 88888.00 2010-07-16 19:25:55.000 197 30781.55 76.32 43629.33 53389.24 2010-07-16 19:25:56.000 197 30781.57 76.35 43629.34 88888.00 2010-07-16 19:25:57.000 197 30781.55 76.39 43629.24 88888.00 2010-07-16 19:25:58.000 197 30781.49 76.36 43629.30 88888.00 2010-07-16 19:25:59.000 197 30781.51 76.31 43629.30 88888.00 2010-07-16 19:26:00.000 197 30781.56 76.34 43629.26 53389.23 2010-07-16 19:26:01.000 197 30781.56 76.34 43629.29 88888.00 2010-07-16 19:26:02.000 197 30781.54 76.33 43629.32 88888.00 2010-07-16 19:26:03.000 197 30781.52 76.35 43629.30 88888.00 2010-07-16 19:26:04.000 197 30781.57 76.35 43629.31 88888.00 2010-07-16 19:26:05.000 197 30781.56 76.34 43629.34 53389.22 2010-07-16 19:26:06.000 197 30781.56 76.38 43629.37 88888.00 2010-07-16 19:26:07.000 197 30781.55 76.38 43629.39 88888.00 2010-07-16 19:26:08.000 197 30781.54 76.39 43629.35 88888.00 2010-07-16 19:26:09.000 197 30781.52 76.39 43629.36 88888.00 2010-07-16 19:26:10.000 197 30781.55 76.38 43629.35 53389.22 2010-07-16 19:26:11.000 197 30781.52 76.37 43629.32 88888.00 2010-07-16 19:26:12.000 197 30781.53 76.38 43629.29 88888.00 2010-07-16 19:26:13.000 197 30781.49 76.39 43629.30 88888.00 2010-07-16 19:26:14.000 197 30781.48 76.37 43629.35 88888.00 2010-07-16 19:26:15.000 197 30781.51 76.37 43629.29 53389.23 2010-07-16 19:26:16.000 197 30781.54 76.34 43629.25 88888.00 2010-07-16 19:26:17.000 197 30781.53 76.32 43629.24 88888.00 2010-07-16 19:26:18.000 197 30781.50 76.40 43629.31 88888.00 2010-07-16 19:26:19.000 197 30781.49 76.51 43629.35 88888.00 2010-07-16 19:26:20.000 197 30781.44 76.35 43629.35 53389.22 2010-07-16 19:26:21.000 197 30781.47 76.37 43629.33 88888.00 2010-07-16 19:26:22.000 197 30781.47 76.37 43629.35 88888.00 2010-07-16 19:26:23.000 197 30781.50 76.38 43629.29 88888.00 2010-07-16 19:26:24.000 197 30781.49 76.33 43629.30 88888.00 2010-07-16 19:26:25.000 197 30781.46 76.35 43629.29 53389.17 2010-07-16 19:26:26.000 197 30781.46 76.39 43629.31 88888.00 2010-07-16 19:26:27.000 197 30781.47 76.40 43629.30 88888.00 2010-07-16 19:26:28.000 197 30781.46 76.34 43629.26 88888.00 2010-07-16 19:26:29.000 197 30781.47 76.33 43629.28 88888.00 2010-07-16 19:26:30.000 197 30781.51 76.35 43629.30 53389.15 2010-07-16 19:26:31.000 197 30781.48 76.35 43629.31 88888.00 2010-07-16 19:26:32.000 197 30781.48 76.34 43629.29 88888.00 2010-07-16 19:26:33.000 197 30781.49 76.39 43629.36 88888.00 2010-07-16 19:26:34.000 197 30781.45 76.37 43629.41 88888.00 2010-07-16 19:26:35.000 197 30781.45 76.37 43629.41 53389.17 2010-07-16 19:26:36.000 197 30781.45 76.37 43629.41 88888.00 2010-07-16 19:26:37.000 197 30781.47 76.39 43629.36 88888.00 2010-07-16 19:26:38.000 197 30781.46 76.41 43629.37 88888.00 2010-07-16 19:26:39.000 197 30781.46 76.44 43629.38 88888.00 2010-07-16 19:26:40.000 197 30781.48 76.39 43629.33 53389.17 2010-07-16 19:26:41.000 197 30781.46 76.39 43629.32 88888.00 2010-07-16 19:26:42.000 197 30781.45 76.39 43629.35 88888.00 2010-07-16 19:26:43.000 197 30781.47 76.37 43629.35 88888.00 2010-07-16 19:26:44.000 197 30781.49 76.33 43629.32 88888.00 2010-07-16 19:26:45.000 197 30781.49 76.39 43629.32 53389.17 2010-07-16 19:26:46.000 197 30781.47 76.40 43629.31 88888.00 2010-07-16 19:26:47.000 197 30781.46 76.41 43629.28 88888.00 2010-07-16 19:26:48.000 197 30781.47 76.39 43629.36 88888.00 2010-07-16 19:26:49.000 197 30781.48 76.38 43629.36 88888.00 2010-07-16 19:26:50.000 197 30781.47 76.43 43629.38 53389.16 2010-07-16 19:26:51.000 197 30781.42 76.42 43629.36 88888.00 2010-07-16 19:26:52.000 197 30781.42 76.36 43629.31 88888.00 2010-07-16 19:26:53.000 197 30781.43 76.38 43629.32 88888.00 2010-07-16 19:26:54.000 197 30781.46 76.41 43629.29 88888.00 2010-07-16 19:26:55.000 197 30781.44 76.39 43629.29 53389.18 2010-07-16 19:26:56.000 197 30781.44 76.39 43629.26 88888.00 2010-07-16 19:26:57.000 197 30781.45 76.37 43629.26 88888.00 2010-07-16 19:26:58.000 197 30781.42 76.38 43629.28 88888.00 2010-07-16 19:26:59.000 197 30781.45 76.38 43629.24 88888.00 2010-07-16 19:27:00.000 197 30781.47 76.39 43629.24 53389.17 2010-07-16 19:27:01.000 197 30781.46 76.37 43629.21 88888.00 2010-07-16 19:27:02.000 197 30781.47 76.35 43629.24 88888.00 2010-07-16 19:27:03.000 197 30781.45 76.36 43629.31 88888.00 2010-07-16 19:27:04.000 197 30781.49 76.40 43629.29 88888.00 2010-07-16 19:27:05.000 197 30781.49 76.42 43629.32 53389.17 2010-07-16 19:27:06.000 197 30781.47 76.43 43629.27 88888.00 2010-07-16 19:27:07.000 197 30781.46 76.42 43629.32 88888.00 2010-07-16 19:27:08.000 197 30781.45 76.45 43629.35 88888.00 2010-07-16 19:27:09.000 197 30781.43 76.43 43629.35 88888.00 2010-07-16 19:27:10.000 197 30781.43 76.40 43629.34 53389.17 2010-07-16 19:27:11.000 197 30781.44 76.39 43629.33 88888.00 2010-07-16 19:27:12.000 197 30781.45 76.43 43629.36 88888.00 2010-07-16 19:27:13.000 197 30781.47 76.44 43629.34 88888.00 2010-07-16 19:27:14.000 197 30781.48 76.45 43629.36 88888.00 2010-07-16 19:27:15.000 197 30781.46 76.37 43629.37 53389.18 2010-07-16 19:27:16.000 197 30781.48 76.41 43629.41 88888.00 2010-07-16 19:27:17.000 197 30781.56 76.47 43629.35 88888.00 2010-07-16 19:27:18.000 197 30781.53 76.44 43629.29 88888.00 2010-07-16 19:27:19.000 197 30781.47 76.47 43629.27 88888.00 2010-07-16 19:27:20.000 197 30781.46 76.46 43629.30 53389.19 2010-07-16 19:27:21.000 197 30781.48 76.44 43629.23 88888.00 2010-07-16 19:27:22.000 197 30781.45 76.45 43629.27 88888.00 2010-07-16 19:27:23.000 197 30781.43 76.43 43629.30 88888.00 2010-07-16 19:27:24.000 197 30781.41 76.42 43629.33 88888.00 2010-07-16 19:27:25.000 197 30781.44 76.43 43629.30 53389.20 2010-07-16 19:27:26.000 197 30781.51 76.42 43629.29 88888.00 2010-07-16 19:27:27.000 197 30781.49 76.42 43629.25 88888.00 2010-07-16 19:27:28.000 197 30781.48 76.43 43629.26 88888.00 2010-07-16 19:27:29.000 197 30781.48 76.45 43629.28 88888.00 2010-07-16 19:27:30.000 197 30781.47 76.49 43629.29 53389.15 2010-07-16 19:27:31.000 197 30781.47 76.50 43629.29 88888.00 2010-07-16 19:27:32.000 197 30781.48 76.50 43629.29 88888.00 2010-07-16 19:27:33.000 197 30781.47 76.50 43629.27 88888.00 2010-07-16 19:27:34.000 197 30781.48 76.49 43629.31 88888.00 2010-07-16 19:27:35.000 197 30781.48 76.47 43629.33 53389.17 2010-07-16 19:27:36.000 197 30781.47 76.44 43629.29 88888.00 2010-07-16 19:27:37.000 197 30781.46 76.46 43629.26 88888.00 2010-07-16 19:27:38.000 197 30781.48 76.47 43629.28 88888.00 2010-07-16 19:27:39.000 197 30781.48 76.46 43629.29 88888.00 2010-07-16 19:27:40.000 197 30781.50 76.48 43629.30 53389.16 2010-07-16 19:27:41.000 197 30781.50 76.47 43629.32 88888.00 2010-07-16 19:27:42.000 197 30781.47 76.44 43629.27 88888.00 2010-07-16 19:27:43.000 197 30781.46 76.45 43629.29 88888.00 2010-07-16 19:27:44.000 197 30781.47 76.46 43629.32 88888.00 2010-07-16 19:27:45.000 197 30781.48 76.47 43629.27 53389.16 2010-07-16 19:27:46.000 197 30781.49 76.50 43629.32 88888.00 2010-07-16 19:27:47.000 197 30781.49 76.54 43629.31 88888.00 2010-07-16 19:27:48.000 197 30781.51 76.53 43629.29 88888.00 2010-07-16 19:27:49.000 197 30781.51 76.52 43629.34 88888.00 2010-07-16 19:27:50.000 197 30781.49 76.53 43629.33 53389.13 2010-07-16 19:27:51.000 197 30781.49 76.54 43629.29 88888.00 2010-07-16 19:27:52.000 197 30781.49 76.54 43629.29 88888.00 2010-07-16 19:27:53.000 197 30781.48 76.56 43629.32 88888.00 2010-07-16 19:27:54.000 197 30781.46 76.53 43629.32 88888.00 2010-07-16 19:27:55.000 197 30781.48 76.53 43629.30 53389.13 2010-07-16 19:27:56.000 197 30781.49 76.53 43629.33 88888.00 2010-07-16 19:27:57.000 197 30781.47 76.50 43629.32 88888.00 2010-07-16 19:27:58.000 197 30781.43 76.50 43629.28 88888.00 2010-07-16 19:27:59.000 197 30781.43 76.49 43629.22 88888.00 2010-07-16 19:28:00.000 197 30781.44 76.52 43629.21 53389.11 2010-07-16 19:28:01.000 197 30781.43 76.51 43629.24 88888.00 2010-07-16 19:28:02.000 197 30781.42 76.49 43629.23 88888.00 2010-07-16 19:28:03.000 197 30781.38 76.50 43629.28 88888.00 2010-07-16 19:28:04.000 197 30781.41 76.49 43629.31 88888.00 2010-07-16 19:28:05.000 197 30781.40 76.47 43629.29 53389.10 2010-07-16 19:28:06.000 197 30781.41 76.51 43629.39 88888.00 2010-07-16 19:28:07.000 197 30781.44 76.52 43629.41 88888.00 2010-07-16 19:28:08.000 197 30781.46 76.51 43629.35 88888.00 2010-07-16 19:28:09.000 197 30781.47 76.51 43629.31 88888.00 2010-07-16 19:28:10.000 197 30781.44 76.49 43629.30 53389.15 2010-07-16 19:28:11.000 197 30781.46 76.47 43629.23 88888.00 2010-07-16 19:28:12.000 197 30781.44 76.40 43629.22 88888.00 2010-07-16 19:28:13.000 197 30781.40 76.36 43629.25 88888.00 2010-07-16 19:28:14.000 197 30781.41 76.40 43629.26 88888.00 2010-07-16 19:28:15.000 197 30781.44 76.44 43629.25 53389.07 2010-07-16 19:28:16.000 197 30781.43 76.43 43629.30 88888.00 2010-07-16 19:28:17.000 197 30781.41 76.42 43629.30 88888.00 2010-07-16 19:28:18.000 197 30781.38 76.42 43629.25 88888.00 2010-07-16 19:28:19.000 197 30781.42 76.44 43629.20 88888.00 2010-07-16 19:28:20.000 197 30781.38 76.44 43629.22 53389.10 2010-07-16 19:28:21.000 197 30781.35 76.43 43629.27 88888.00 2010-07-16 19:28:22.000 197 30781.37 76.45 43629.28 88888.00 2010-07-16 19:28:23.000 197 30781.37 76.47 43629.28 88888.00 2010-07-16 19:28:24.000 197 30781.34 76.50 43629.31 88888.00 2010-07-16 19:28:25.000 197 30781.31 76.52 43629.32 53389.08 2010-07-16 19:28:26.000 197 30781.34 76.47 43629.31 88888.00 2010-07-16 19:28:27.000 197 30781.35 76.50 43629.26 88888.00 2010-07-16 19:28:28.000 197 30781.37 76.46 43629.21 88888.00 2010-07-16 19:28:29.000 197 30781.34 76.42 43629.17 88888.00 2010-07-16 19:28:30.000 197 30781.31 76.42 43629.15 53389.07 2010-07-16 19:28:31.000 197 30781.29 76.45 43629.14 88888.00 2010-07-16 19:28:32.000 197 30781.28 76.41 43629.16 88888.00 2010-07-16 19:28:33.000 197 30781.28 76.44 43629.20 88888.00 2010-07-16 19:28:34.000 197 30781.28 76.39 43629.20 88888.00 2010-07-16 19:28:35.000 197 30781.30 76.41 43629.21 53389.07 2010-07-16 19:28:36.000 197 30781.31 76.39 43629.28 88888.00 2010-07-16 19:28:37.000 197 30781.32 76.40 43629.27 88888.00 2010-07-16 19:28:38.000 197 30781.28 76.40 43629.26 88888.00 2010-07-16 19:28:39.000 197 30781.26 76.39 43629.27 88888.00 2010-07-16 19:28:40.000 197 30781.28 76.39 43629.25 53389.08 2010-07-16 19:28:41.000 197 30781.26 76.40 43629.21 88888.00 2010-07-16 19:28:42.000 197 30781.30 76.39 43629.20 88888.00 2010-07-16 19:28:43.000 197 30781.30 76.41 43629.21 88888.00 2010-07-16 19:28:44.000 197 30781.32 76.43 43629.22 88888.00 2010-07-16 19:28:45.000 197 30781.32 76.45 43629.21 53389.04 2010-07-16 19:28:46.000 197 30781.32 76.46 43629.17 88888.00 2010-07-16 19:28:47.000 197 30781.33 76.45 43629.22 88888.00 2010-07-16 19:28:48.000 197 30781.31 76.42 43629.21 88888.00 2010-07-16 19:28:49.000 197 30781.26 76.43 43629.26 88888.00 2010-07-16 19:28:50.000 197 30781.27 76.46 43629.25 53389.07 2010-07-16 19:28:51.000 197 30781.29 76.45 43629.27 88888.00 2010-07-16 19:28:52.000 197 30781.30 76.49 43629.28 88888.00 2010-07-16 19:28:53.000 197 30781.31 76.50 43629.27 88888.00 2010-07-16 19:28:54.000 197 30781.26 76.50 43629.28 88888.00 2010-07-16 19:28:55.000 197 30781.28 76.46 43629.27 53389.03 2010-07-16 19:28:56.000 197 30781.38 76.56 43629.13 88888.00 2010-07-16 19:28:57.000 197 30781.28 76.47 43629.16 88888.00 2010-07-16 19:28:58.000 197 30781.26 76.45 43629.21 88888.00 2010-07-16 19:28:59.000 197 30781.31 76.44 43629.27 88888.00 2010-07-16 19:29:00.000 197 30781.31 76.44 43629.23 53389.02 2010-07-16 19:29:01.000 197 30781.26 76.42 43629.21 88888.00 2010-07-16 19:29:02.000 197 30781.28 76.40 43629.21 88888.00 2010-07-16 19:29:03.000 197 30781.27 76.42 43629.18 88888.00 2010-07-16 19:29:04.000 197 30781.25 76.43 43629.22 88888.00 2010-07-16 19:29:05.000 197 30781.28 76.44 43629.21 53389.05 2010-07-16 19:29:06.000 197 30781.29 76.44 43629.25 88888.00 2010-07-16 19:29:07.000 197 30781.30 76.42 43629.23 88888.00 2010-07-16 19:29:08.000 197 30781.32 76.42 43629.20 88888.00 2010-07-16 19:29:09.000 197 30781.31 76.40 43629.23 88888.00 2010-07-16 19:29:10.000 197 30781.31 76.41 43629.23 53389.08 2010-07-16 19:29:11.000 197 30781.32 76.46 43629.17 88888.00 2010-07-16 19:29:12.000 197 30781.31 76.47 43629.18 88888.00 2010-07-16 19:29:13.000 197 30781.26 76.48 43629.24 88888.00 2010-07-16 19:29:14.000 197 30781.25 76.48 43629.25 88888.00 2010-07-16 19:29:15.000 197 30781.27 76.50 43629.21 53389.01 2010-07-16 19:29:16.000 197 30781.26 76.49 43629.23 88888.00 2010-07-16 19:29:17.000 197 30781.29 76.50 43629.24 88888.00 2010-07-16 19:29:18.000 197 30781.30 76.50 43629.22 88888.00 2010-07-16 19:29:19.000 197 30781.30 76.49 43629.21 88888.00 2010-07-16 19:29:20.000 197 30781.26 76.49 43629.16 53389.02 2010-07-16 19:29:21.000 197 30781.25 76.46 43629.16 88888.00 2010-07-16 19:29:22.000 197 30781.26 76.47 43629.21 88888.00 2010-07-16 19:29:23.000 197 30781.27 76.48 43629.25 88888.00 2010-07-16 19:29:24.000 197 30781.27 76.46 43629.30 88888.00 2010-07-16 19:29:25.000 197 30781.25 76.49 43629.28 53389.03 2010-07-16 19:29:26.000 197 30781.27 76.48 43629.21 88888.00 2010-07-16 19:29:27.000 197 30781.26 76.50 43629.17 88888.00 2010-07-16 19:29:28.000 197 30781.28 76.53 43629.22 88888.00 2010-07-16 19:29:29.000 197 30781.29 76.56 43629.24 88888.00 2010-07-16 19:29:30.000 197 30781.30 76.50 43629.22 53389.02 2010-07-16 19:29:31.000 197 30781.26 76.50 43629.24 88888.00 2010-07-16 19:29:32.000 197 30781.26 76.51 43629.28 88888.00 2010-07-16 19:29:33.000 197 30781.28 76.52 43629.29 88888.00 2010-07-16 19:29:34.000 197 30781.27 76.55 43629.27 88888.00 2010-07-16 19:29:35.000 197 30781.24 76.51 43629.21 53388.99 2010-07-16 19:29:36.000 197 30781.25 76.49 43629.22 88888.00 2010-07-16 19:29:37.000 197 30781.26 76.48 43629.23 88888.00 2010-07-16 19:29:38.000 197 30781.26 76.51 43629.27 88888.00 2010-07-16 19:29:39.000 197 30781.24 76.53 43629.26 88888.00 2010-07-16 19:29:40.000 197 30781.27 76.55 43629.27 53388.98 2010-07-16 19:29:41.000 197 30781.25 76.50 43629.24 88888.00 2010-07-16 19:29:42.000 197 30781.24 76.48 43629.21 88888.00 2010-07-16 19:29:43.000 197 30781.25 76.49 43629.21 88888.00 2010-07-16 19:29:44.000 197 30781.24 76.53 43629.22 88888.00 2010-07-16 19:29:45.000 197 30781.26 76.53 43629.24 53388.98 2010-07-16 19:29:46.000 197 30781.27 76.56 43629.25 88888.00 2010-07-16 19:29:47.000 197 30781.25 76.55 43629.25 88888.00 2010-07-16 19:29:48.000 197 30781.19 76.55 43629.31 88888.00 2010-07-16 19:29:49.000 197 30781.20 76.54 43629.25 88888.00 2010-07-16 19:29:50.000 197 30781.17 76.53 43629.26 53389.00 2010-07-16 19:29:51.000 197 30781.18 76.51 43629.26 88888.00 2010-07-16 19:29:52.000 197 30781.16 76.56 43629.30 88888.00 2010-07-16 19:29:53.000 197 30781.17 76.56 43629.28 88888.00 2010-07-16 19:29:54.000 197 30781.18 76.60 43629.29 88888.00 2010-07-16 19:29:55.000 197 30781.17 76.59 43629.31 53388.98 2010-07-16 19:29:56.000 197 30781.19 76.58 43629.33 88888.00 2010-07-16 19:29:57.000 197 30781.16 76.63 43629.36 88888.00 2010-07-16 19:29:58.000 197 30781.16 76.64 43629.35 88888.00 2010-07-16 19:29:59.000 197 30781.21 76.63 43629.32 88888.00 2010-07-16 19:30:00.000 197 30781.21 76.61 43629.29 53388.98 2010-07-16 19:30:01.000 197 30781.16 76.61 43629.28 88888.00 2010-07-16 19:30:02.000 197 30781.14 76.62 43629.32 88888.00 2010-07-16 19:30:03.000 197 30781.17 76.62 43629.28 88888.00 2010-07-16 19:30:04.000 197 30781.21 76.65 43629.29 88888.00 2010-07-16 19:30:05.000 197 30781.19 76.64 43629.31 53388.98 2010-07-16 19:30:06.000 197 30781.18 76.60 43629.27 88888.00 2010-07-16 19:30:07.000 197 30781.20 76.63 43629.30 88888.00 2010-07-16 19:30:08.000 197 30781.19 76.64 43629.28 88888.00 2010-07-16 19:30:09.000 197 30781.22 76.65 43629.30 88888.00 2010-07-16 19:30:10.000 197 30781.22 76.67 43629.25 53388.99 2010-07-16 19:30:11.000 197 30781.22 76.67 43629.26 88888.00 2010-07-16 19:30:12.000 197 30781.20 76.69 43629.28 88888.00 2010-07-16 19:30:13.000 197 30781.17 76.67 43629.27 88888.00 2010-07-16 19:30:14.000 197 30781.15 76.66 43629.29 88888.00 2010-07-16 19:30:15.000 197 30781.20 76.68 43629.29 53388.97 2010-07-16 19:30:16.000 197 30781.19 76.71 43629.28 88888.00 2010-07-16 19:30:17.000 197 30781.15 76.71 43629.28 88888.00 2010-07-16 19:30:18.000 197 30781.17 76.75 43629.30 88888.00 2010-07-16 19:30:19.000 197 30781.13 76.76 43629.33 88888.00 2010-07-16 19:30:20.000 197 30781.13 76.75 43629.32 53389.00 2010-07-16 19:30:21.000 197 30781.14 76.75 43629.30 88888.00 2010-07-16 19:30:22.000 197 30781.15 76.75 43629.28 88888.00 2010-07-16 19:30:23.000 197 30781.19 76.72 43629.25 88888.00 2010-07-16 19:30:24.000 197 30781.18 76.72 43629.25 88888.00 2010-07-16 19:30:25.000 197 30781.16 76.69 43629.24 53388.98 2010-07-16 19:30:26.000 197 30781.20 76.73 43629.25 88888.00 2010-07-16 19:30:27.000 197 30781.21 76.79 43629.27 88888.00 2010-07-16 19:30:28.000 197 30781.19 76.78 43629.29 88888.00 2010-07-16 19:30:29.000 197 30781.19 76.73 43629.25 88888.00 2010-07-16 19:30:30.000 197 30781.19 76.74 43629.26 53389.00 2010-07-16 19:30:31.000 197 30781.20 76.71 43629.23 88888.00 2010-07-16 19:30:32.000 197 30781.18 76.69 43629.25 88888.00 2010-07-16 19:30:33.000 197 30781.19 76.69 43629.28 88888.00 2010-07-16 19:30:34.000 197 30781.19 76.73 43629.28 88888.00 2010-07-16 19:30:35.000 197 30781.19 76.70 43629.28 53389.00 2010-07-16 19:30:36.000 197 30781.19 76.69 43629.25 88888.00 2010-07-16 19:30:37.000 197 30781.18 76.69 43629.26 88888.00 2010-07-16 19:30:38.000 197 30781.17 76.70 43629.27 88888.00 2010-07-16 19:30:39.000 197 30781.18 76.68 43629.35 88888.00 2010-07-16 19:30:40.000 197 30781.19 76.68 43629.39 53389.01 2010-07-16 19:30:41.000 197 30781.20 76.68 43629.34 88888.00 2010-07-16 19:30:42.000 197 30781.20 76.70 43629.37 88888.00 2010-07-16 19:30:43.000 197 30781.21 76.71 43629.42 88888.00 2010-07-16 19:30:44.000 197 30781.18 76.70 43629.34 88888.00 2010-07-16 19:30:45.000 197 30781.18 76.69 43629.30 53389.01 2010-07-16 19:30:46.000 197 30781.20 76.70 43629.33 88888.00 2010-07-16 19:30:47.000 197 30781.22 76.70 43629.31 88888.00 2010-07-16 19:30:48.000 197 30781.24 76.72 43629.33 88888.00 2010-07-16 19:30:49.000 197 30781.25 76.75 43629.32 88888.00 2010-07-16 19:30:50.000 197 30781.27 76.77 43629.34 53389.02 2010-07-16 19:30:51.000 197 30781.25 76.77 43629.34 88888.00 2010-07-16 19:30:52.000 197 30781.23 76.77 43629.33 88888.00 2010-07-16 19:30:53.000 197 30781.23 76.73 43629.26 88888.00 2010-07-16 19:30:54.000 197 30781.26 76.74 43629.25 88888.00 2010-07-16 19:30:55.000 197 30781.28 76.73 43629.25 53389.01 2010-07-16 19:30:56.000 197 30781.27 76.72 43629.24 88888.00 2010-07-16 19:30:57.000 197 30781.25 76.72 43629.23 88888.00 2010-07-16 19:30:58.000 197 30781.26 76.71 43629.20 88888.00 2010-07-16 19:30:59.000 197 30781.27 76.70 43629.19 88888.00 2010-07-16 19:31:00.000 197 30781.31 76.72 43629.22 53389.04 2010-07-16 19:31:01.000 197 30781.31 76.71 43629.22 88888.00 2010-07-16 19:31:02.000 197 30781.30 76.69 43629.23 88888.00 2010-07-16 19:31:03.000 197 30781.28 76.70 43629.22 88888.00 2010-07-16 19:31:04.000 197 30781.28 76.72 43629.26 88888.00 2010-07-16 19:31:05.000 197 30781.29 76.73 43629.32 53389.01 2010-07-16 19:31:06.000 197 30781.29 76.69 43629.28 88888.00 2010-07-16 19:31:07.000 197 30781.31 76.72 43629.31 88888.00 2010-07-16 19:31:08.000 197 30781.33 76.74 43629.29 88888.00 2010-07-16 19:31:09.000 197 30781.34 76.72 43629.31 88888.00 2010-07-16 19:31:10.000 197 30781.33 76.72 43629.32 53389.08 2010-07-16 19:31:11.000 197 30781.32 76.74 43629.29 88888.00 2010-07-16 19:31:12.000 197 30781.32 76.73 43629.27 88888.00 2010-07-16 19:31:13.000 197 30781.33 76.70 43629.27 88888.00 2010-07-16 19:31:14.000 197 30781.33 76.69 43629.24 88888.00 2010-07-16 19:31:15.000 197 30781.35 76.65 43629.29 53389.04 2010-07-16 19:31:16.000 197 30781.36 76.62 43629.32 88888.00 2010-07-16 19:31:17.000 197 30781.37 76.64 43629.34 88888.00 2010-07-16 19:31:18.000 197 30781.39 76.64 43629.30 88888.00 2010-07-16 19:31:19.000 197 30781.35 76.65 43629.31 88888.00 2010-07-16 19:31:20.000 197 30781.37 76.65 43629.33 53389.11 2010-07-16 19:31:21.000 197 30781.40 76.67 43629.37 88888.00 2010-07-16 19:31:22.000 197 30781.43 76.62 43629.36 88888.00 2010-07-16 19:31:23.000 197 30781.49 76.62 43629.30 88888.00 2010-07-16 19:31:24.000 197 30781.47 76.63 43629.31 88888.00 2010-07-16 19:31:25.000 197 30781.43 76.64 43629.31 53389.13 2010-07-16 19:31:26.000 197 30781.44 76.66 43629.30 88888.00 2010-07-16 19:31:27.000 197 30781.49 76.64 43629.29 88888.00 2010-07-16 19:31:28.000 197 30781.49 76.67 43629.27 88888.00 2010-07-16 19:31:29.000 197 30781.54 76.69 43629.33 88888.00 2010-07-16 19:31:30.000 197 30781.51 76.66 43629.30 53389.16 2010-07-16 19:31:31.000 197 30781.51 76.62 43629.27 88888.00 2010-07-16 19:31:32.000 197 30781.49 76.61 43629.29 88888.00 2010-07-16 19:31:33.000 197 30781.49 76.57 43629.33 88888.00 2010-07-16 19:31:34.000 197 30781.48 76.60 43629.35 88888.00 2010-07-16 19:31:35.000 197 30781.51 76.58 43629.38 53389.21 2010-07-16 19:31:36.000 197 30781.50 76.59 43629.34 88888.00 2010-07-16 19:31:37.000 197 30781.51 76.55 43629.36 88888.00 2010-07-16 19:31:38.000 197 30781.53 76.56 43629.38 88888.00 2010-07-16 19:31:39.000 197 30781.56 76.53 43629.36 88888.00 2010-07-16 19:31:40.000 197 30781.57 76.52 43629.35 53389.24 2010-07-16 19:31:41.000 197 30781.57 76.46 43629.28 88888.00 2010-07-16 19:31:42.000 197 30781.55 76.45 43629.29 88888.00 2010-07-16 19:31:43.000 197 30781.56 76.45 43629.30 88888.00 2010-07-16 19:31:44.000 197 30781.58 76.46 43629.29 88888.00 2010-07-16 19:31:45.000 197 30781.55 76.46 43629.25 53389.25 2010-07-16 19:31:46.000 197 30781.55 76.44 43629.27 88888.00 2010-07-16 19:31:47.000 197 30781.60 76.41 43629.25 88888.00 2010-07-16 19:31:48.000 197 30781.63 76.39 43629.26 88888.00 2010-07-16 19:31:49.000 197 30781.61 76.43 43629.28 88888.00 2010-07-16 19:31:50.000 197 30781.62 76.39 43629.30 53389.26 2010-07-16 19:31:51.000 197 30781.64 76.37 43629.27 88888.00 2010-07-16 19:31:52.000 197 30781.64 76.36 43629.30 88888.00 2010-07-16 19:31:53.000 197 30781.63 76.35 43629.35 88888.00 2010-07-16 19:31:54.000 197 30781.62 76.33 43629.32 88888.00 2010-07-16 19:31:55.000 197 30781.60 76.35 43629.31 53389.27 2010-07-16 19:31:56.000 197 30781.57 76.35 43629.32 88888.00 2010-07-16 19:31:57.000 197 30781.58 76.32 43629.30 88888.00 2010-07-16 19:31:58.000 197 30781.57 76.32 43629.30 88888.00 2010-07-16 19:31:59.000 197 30781.58 76.33 43629.29 88888.00 2010-07-16 19:32:00.000 197 30781.58 76.32 43629.27 53389.24 2010-07-16 19:32:01.000 197 30781.57 76.33 43629.29 88888.00 2010-07-16 19:32:02.000 197 30781.53 76.29 43629.35 88888.00 2010-07-16 19:32:03.000 197 30781.53 76.30 43629.28 88888.00 2010-07-16 19:32:04.000 197 30781.54 76.28 43629.29 88888.00 2010-07-16 19:32:05.000 197 30781.55 76.34 43629.28 53389.23 2010-07-16 19:32:06.000 197 30781.51 76.34 43629.30 88888.00 2010-07-16 19:32:07.000 197 30781.46 76.32 43629.27 88888.00 2010-07-16 19:32:08.000 197 30781.43 76.33 43629.24 88888.00 2010-07-16 19:32:09.000 197 30781.39 76.33 43629.21 88888.00 2010-07-16 19:32:10.000 197 30781.47 76.36 43629.16 53389.13 2010-07-16 19:32:11.000 197 30781.41 76.30 43629.20 88888.00 2010-07-16 19:32:12.000 197 30781.38 76.32 43629.27 88888.00 2010-07-16 19:32:13.000 197 30781.40 76.36 43629.30 88888.00 2010-07-16 19:32:14.000 197 30781.38 76.35 43629.31 88888.00 2010-07-16 19:32:15.000 197 30781.36 76.37 43629.32 53389.10 2010-07-16 19:32:16.000 197 30781.36 76.37 43629.26 88888.00 2010-07-16 19:32:17.000 197 30781.37 76.38 43629.22 88888.00 2010-07-16 19:32:18.000 197 30781.35 76.40 43629.25 88888.00 2010-07-16 19:32:19.000 197 30781.33 76.41 43629.19 88888.00 2010-07-16 19:32:20.000 197 30781.29 76.39 43629.19 53389.06 2010-07-16 19:32:21.000 197 30781.30 76.39 43629.22 88888.00 2010-07-16 19:32:22.000 197 30781.29 76.42 43629.26 88888.00 2010-07-16 19:32:23.000 197 30781.32 76.45 43629.23 88888.00 2010-07-16 19:32:24.000 197 30781.33 76.46 43629.15 88888.00 2010-07-16 19:32:25.000 197 30781.27 76.44 43629.18 53389.02 2010-07-16 19:32:26.000 197 30781.25 76.47 43629.18 88888.00 2010-07-16 19:32:27.000 197 30781.21 76.47 43629.19 88888.00 2010-07-16 19:32:28.000 197 30781.16 76.52 43629.19 88888.00 2010-07-16 19:32:29.000 197 30781.17 76.54 43629.20 88888.00 2010-07-16 19:32:30.000 197 30781.15 76.54 43629.21 53388.95 2010-07-16 19:32:31.000 197 30781.13 76.57 43629.17 88888.00 2010-07-16 19:32:32.000 197 30781.14 76.59 43629.18 88888.00 2010-07-16 19:32:33.000 197 30781.11 76.60 43629.23 88888.00 2010-07-16 19:32:34.000 197 30781.13 76.64 43629.24 88888.00 2010-07-16 19:32:35.000 197 30781.13 76.66 43629.26 53388.93 2010-07-16 19:32:36.000 197 30781.18 76.73 43629.18 88888.00 2010-07-16 19:32:37.000 197 30781.12 76.73 43629.19 88888.00 2010-07-16 19:32:38.000 197 30781.09 76.73 43629.22 88888.00 2010-07-16 19:32:39.000 197 30781.10 76.72 43629.20 88888.00 2010-07-16 19:32:40.000 197 30781.10 76.73 43629.24 53388.89 2010-07-16 19:32:41.000 197 30781.11 76.75 43629.24 88888.00 2010-07-16 19:32:42.000 197 30781.09 76.74 43629.22 88888.00 2010-07-16 19:32:43.000 197 30781.09 76.72 43629.22 88888.00 2010-07-16 19:32:44.000 197 30781.05 76.72 43629.28 88888.00 2010-07-16 19:32:45.000 197 30781.05 76.78 43629.26 53388.92 2010-07-16 19:32:46.000 197 30781.06 76.83 43629.27 88888.00 2010-07-16 19:32:47.000 197 30781.08 76.82 43629.26 88888.00 2010-07-16 19:32:48.000 197 30781.12 76.88 43629.32 88888.00 2010-07-16 19:32:49.000 197 30781.13 76.90 43629.26 88888.00 2010-07-16 19:32:50.000 197 30781.13 76.87 43629.23 53388.96 2010-07-16 19:32:51.000 197 30781.12 76.88 43629.32 88888.00 2010-07-16 19:32:52.000 197 30781.12 76.88 43629.31 88888.00 2010-07-16 19:32:53.000 197 30781.15 76.90 43629.27 88888.00 2010-07-16 19:32:54.000 197 30781.15 76.92 43629.29 88888.00 2010-07-16 19:32:55.000 197 30781.15 76.95 43629.32 53388.97 2010-07-16 19:32:56.000 197 30781.19 76.92 43629.31 88888.00 2010-07-16 19:32:57.000 197 30781.16 76.86 43629.30 88888.00 2010-07-16 19:32:58.000 197 30781.18 76.85 43629.32 88888.00 2010-07-16 19:32:59.000 197 30781.21 76.88 43629.29 88888.00 2010-07-16 19:33:00.000 197 30781.21 76.90 43629.27 53389.02 2010-07-16 19:33:01.000 197 30781.26 76.89 43629.33 88888.00 2010-07-16 19:33:02.000 197 30781.27 76.89 43629.35 88888.00 2010-07-16 19:33:03.000 197 30781.26 76.94 43629.36 88888.00 2010-07-16 19:33:04.000 197 30781.21 76.86 43629.41 88888.00 2010-07-16 19:33:05.000 197 30781.37 76.94 43629.35 53389.08 2010-07-16 19:33:06.000 197 30781.38 76.94 43629.25 88888.00 2010-07-16 19:33:07.000 197 30781.38 76.99 43629.32 88888.00 2010-07-16 19:33:08.000 197 30781.37 77.00 43629.31 88888.00 2010-07-16 19:33:09.000 197 30781.34 77.00 43629.32 88888.00 2010-07-16 19:33:10.000 197 30781.34 76.97 43629.37 53389.09 2010-07-16 19:33:11.000 197 30781.36 76.96 43629.37 88888.00 2010-07-16 19:33:12.000 197 30781.39 76.95 43629.34 88888.00 2010-07-16 19:33:13.000 197 30781.43 76.96 43629.31 88888.00 2010-07-16 19:33:14.000 197 30781.41 76.93 43629.36 88888.00 2010-07-16 19:33:15.000 197 30781.40 76.95 43629.46 53389.16 2010-07-16 19:33:16.000 197 30781.47 77.01 43629.39 88888.00 2010-07-16 19:33:17.000 197 30781.46 76.98 43629.35 88888.00 2010-07-16 19:33:18.000 197 30781.47 76.97 43629.31 88888.00 2010-07-16 19:33:19.000 197 30781.52 76.96 43629.30 88888.00 2010-07-16 19:33:20.000 197 30781.51 76.93 43629.29 53389.20 2010-07-16 19:33:21.000 197 30781.53 76.92 43629.27 88888.00 2010-07-16 19:33:22.000 197 30781.52 76.98 43629.29 88888.00 2010-07-16 19:33:23.000 197 30781.52 76.97 43629.32 88888.00 2010-07-16 19:33:24.000 197 30781.51 76.95 43629.34 88888.00 2010-07-16 19:33:25.000 197 30781.52 76.98 43629.35 53389.20 2010-07-16 19:33:26.000 197 30781.54 76.99 43629.33 88888.00 2010-07-16 19:33:27.000 197 30781.56 76.95 43629.33 88888.00 2010-07-16 19:33:28.000 197 30781.58 76.94 43629.34 88888.00 2010-07-16 19:33:29.000 197 30781.58 76.93 43629.33 88888.00 2010-07-16 19:33:30.000 197 30781.55 76.90 43629.33 53389.26 2010-07-16 19:33:31.000 197 30781.57 76.91 43629.33 88888.00 2010-07-16 19:33:32.000 197 30781.59 76.92 43629.34 88888.00 2010-07-16 19:33:33.000 197 30781.56 76.93 43629.36 88888.00 2010-07-16 19:33:34.000 197 30781.60 76.92 43629.37 88888.00 2010-07-16 19:33:35.000 197 30781.62 76.91 43629.33 53389.27 2010-07-16 19:33:36.000 197 30781.60 76.93 43629.37 88888.00 2010-07-16 19:33:37.000 197 30781.59 76.93 43629.38 88888.00 2010-07-16 19:33:38.000 197 30781.63 76.91 43629.36 88888.00 2010-07-16 19:33:39.000 197 30781.63 76.91 43629.32 88888.00 2010-07-16 19:33:40.000 197 30781.64 76.88 43629.30 53389.32 2010-07-16 19:33:41.000 197 30781.63 76.90 43629.32 88888.00 2010-07-16 19:33:42.000 197 30781.67 76.86 43629.30 88888.00 2010-07-16 19:33:43.000 197 30781.65 76.86 43629.28 88888.00 2010-07-16 19:33:44.000 197 30781.65 76.89 43629.26 88888.00 2010-07-16 19:33:45.000 197 30781.66 76.90 43629.29 53389.32 2010-07-16 19:33:46.000 197 30781.65 76.90 43629.32 88888.00 2010-07-16 19:33:47.000 197 30781.70 76.83 43629.29 88888.00 2010-07-16 19:33:48.000 197 30781.73 76.83 43629.29 88888.00 2010-07-16 19:33:49.000 197 30781.71 76.81 43629.25 88888.00 2010-07-16 19:33:50.000 197 30781.69 76.80 43629.21 53389.35 2010-07-16 19:33:51.000 197 30781.67 76.81 43629.27 88888.00 2010-07-16 19:33:52.000 197 30781.67 76.84 43629.27 88888.00 2010-07-16 19:33:53.000 197 30781.66 76.83 43629.22 88888.00 2010-07-16 19:33:54.000 197 30781.64 76.84 43629.22 88888.00 2010-07-16 19:33:55.000 197 30781.61 76.88 43629.26 53389.33 2010-07-16 19:33:56.000 197 30781.62 76.91 43629.28 88888.00 2010-07-16 19:33:57.000 197 30781.63 76.90 43629.26 88888.00 2010-07-16 19:33:58.000 197 30781.63 76.92 43629.28 88888.00 2010-07-16 19:33:59.000 197 30781.63 76.91 43629.26 88888.00 2010-07-16 19:34:00.000 197 30781.64 76.91 43629.24 53389.30 2010-07-16 19:34:01.000 197 30781.65 76.91 43629.24 88888.00 2010-07-16 19:34:02.000 197 30781.61 76.90 43629.24 88888.00 2010-07-16 19:34:03.000 197 30781.56 76.88 43629.25 88888.00 2010-07-16 19:34:04.000 197 30781.56 76.88 43629.24 88888.00 2010-07-16 19:34:05.000 197 30781.57 76.93 43629.22 53389.28 2010-07-16 19:34:06.000 197 30781.62 76.89 43629.22 88888.00 2010-07-16 19:34:07.000 197 30781.61 76.94 43629.23 88888.00 2010-07-16 19:34:08.000 197 30781.58 76.96 43629.28 88888.00 2010-07-16 19:34:09.000 197 30781.56 76.96 43629.25 88888.00 2010-07-16 19:34:10.000 197 30781.57 76.99 43629.25 53389.26 2010-07-16 19:34:11.000 197 30781.55 76.98 43629.27 88888.00 2010-07-16 19:34:12.000 197 30781.58 76.96 43629.23 88888.00 2010-07-16 19:34:13.000 197 30781.57 76.99 43629.26 88888.00 2010-07-16 19:34:14.000 197 30781.58 76.99 43629.24 88888.00 2010-07-16 19:34:15.000 197 30781.58 77.01 43629.23 53389.25 2010-07-16 19:34:16.000 197 30781.58 77.01 43629.26 88888.00 2010-07-16 19:34:17.000 197 30781.59 76.99 43629.24 88888.00 2010-07-16 19:34:18.000 197 30781.59 76.96 43629.21 88888.00 2010-07-16 19:34:19.000 197 30781.58 76.96 43629.23 88888.00 2010-07-16 19:34:20.000 197 30781.56 76.98 43629.23 53389.30 2010-07-16 19:34:21.000 197 30781.56 76.96 43629.25 88888.00 2010-07-16 19:34:22.000 197 30781.58 76.94 43629.25 88888.00 2010-07-16 19:34:23.000 197 30781.56 76.96 43629.23 88888.00 2010-07-16 19:34:24.000 197 30781.54 76.96 43629.20 88888.00 2010-07-16 19:34:25.000 197 30781.57 76.99 43629.20 53389.25 2010-07-16 19:34:26.000 197 30781.57 76.97 43629.18 88888.00 2010-07-16 19:34:27.000 197 30781.57 76.97 43629.23 88888.00 2010-07-16 19:34:28.000 197 30781.57 77.00 43629.26 88888.00 2010-07-16 19:34:29.000 197 30781.58 77.02 43629.27 88888.00 2010-07-16 19:34:30.000 197 30781.58 77.03 43629.26 53389.26 2010-07-16 19:34:31.000 197 30781.56 77.02 43629.26 88888.00 2010-07-16 19:34:32.000 197 30781.56 77.01 43629.25 88888.00 2010-07-16 19:34:33.000 197 30781.62 77.03 43629.20 88888.00 2010-07-16 19:34:34.000 197 30781.59 77.00 43629.19 88888.00 2010-07-16 19:34:35.000 197 30781.59 76.99 43629.18 53389.28 2010-07-16 19:34:36.000 197 30781.63 77.05 43629.21 88888.00 2010-07-16 19:34:37.000 197 30781.66 77.09 43629.24 88888.00 2010-07-16 19:34:38.000 197 30781.66 77.06 43629.30 88888.00 2010-07-16 19:34:39.000 197 30781.69 77.05 43629.33 88888.00 2010-07-16 19:34:40.000 197 30781.67 77.02 43629.28 53389.35 2010-07-16 19:34:41.000 197 30781.67 77.03 43629.31 88888.00 2010-07-16 19:34:42.000 197 30781.68 77.06 43629.30 88888.00 2010-07-16 19:34:43.000 197 30781.67 77.04 43629.28 88888.00 2010-07-16 19:34:44.000 197 30781.70 77.06 43629.27 88888.00 2010-07-16 19:34:45.000 197 30781.73 77.01 43629.24 53389.33 2010-07-16 19:34:46.000 197 30781.78 77.07 43629.24 88888.00 2010-07-16 19:34:47.000 197 30781.81 77.07 43629.26 88888.00 2010-07-16 19:34:48.000 197 30781.85 77.07 43629.33 88888.00 2010-07-16 19:34:49.000 197 30781.90 77.07 43629.36 88888.00 2010-07-16 19:34:50.000 197 30781.88 77.04 43629.38 53389.46 2010-07-16 19:34:51.000 197 30781.87 77.00 43629.38 88888.00 2010-07-16 19:34:52.000 197 30781.90 76.99 43629.37 88888.00 2010-07-16 19:34:53.000 197 30781.91 76.96 43629.35 88888.00 2010-07-16 19:34:54.000 197 30781.92 76.96 43629.34 88888.00 2010-07-16 19:34:55.000 197 30781.90 76.97 43629.31 53389.52 2010-07-16 19:34:56.000 197 30781.92 76.95 43629.28 88888.00 2010-07-16 19:34:57.000 197 30781.94 76.92 43629.30 88888.00 2010-07-16 19:34:58.000 197 30781.92 76.93 43629.34 88888.00 2010-07-16 19:34:59.000 197 30781.94 76.93 43629.33 88888.00 2010-07-16 19:35:00.000 197 30781.94 76.90 43629.30 53389.57 2010-07-16 19:35:01.000 197 30781.96 76.88 43629.30 88888.00 2010-07-16 19:35:02.000 197 30782.02 76.85 43629.32 88888.00 2010-07-16 19:35:03.000 197 30782.04 76.83 43629.34 88888.00 2010-07-16 19:35:04.000 197 30782.03 76.82 43629.33 88888.00 2010-07-16 19:35:05.000 197 30782.04 76.81 43629.37 53389.63 2010-07-16 19:35:06.000 197 30782.04 76.82 43629.47 88888.00 2010-07-16 19:35:07.000 197 30782.04 76.85 43629.42 88888.00 2010-07-16 19:35:08.000 197 30782.09 76.80 43629.42 88888.00 2010-07-16 19:35:09.000 197 30782.11 76.78 43629.42 88888.00 2010-07-16 19:35:10.000 197 30782.13 76.79 43629.43 53389.69 2010-07-16 19:35:11.000 197 30782.14 76.77 43629.43 88888.00 2010-07-16 19:35:12.000 197 30782.15 76.83 43629.48 88888.00 2010-07-16 19:35:13.000 197 30782.16 76.80 43629.46 88888.00 2010-07-16 19:35:14.000 197 30782.17 76.72 43629.42 88888.00 2010-07-16 19:35:15.000 197 30782.19 76.74 43629.45 53389.72 2010-07-16 19:35:16.000 197 30782.19 76.76 43629.45 88888.00 2010-07-16 19:35:17.000 197 30782.22 76.72 43629.42 88888.00 2010-07-16 19:35:18.000 197 30782.24 76.69 43629.47 88888.00 2010-07-16 19:35:19.000 197 30782.33 76.74 43629.45 88888.00 2010-07-16 19:35:20.000 197 30782.35 76.73 43629.32 53389.77 2010-07-16 19:35:21.000 197 30782.23 76.74 43629.46 88888.00 2010-07-16 19:35:22.000 197 30782.25 76.70 43629.45 88888.00 2010-07-16 19:35:23.000 197 30782.26 76.63 43629.50 88888.00 2010-07-16 19:35:24.000 197 30782.26 76.63 43629.51 88888.00 2010-07-16 19:35:25.000 197 30782.26 76.65 43629.50 53389.78 2010-07-16 19:35:26.000 197 30782.26 76.62 43629.49 88888.00 2010-07-16 19:35:27.000 197 30782.24 76.61 43629.49 88888.00 2010-07-16 19:35:28.000 197 30782.23 76.61 43629.46 88888.00 2010-07-16 19:35:29.000 197 30782.25 76.59 43629.49 88888.00 2010-07-16 19:35:30.000 197 30782.21 76.59 43629.48 53389.78 2010-07-16 19:35:31.000 197 30782.22 76.55 43629.47 88888.00 2010-07-16 19:35:32.000 197 30782.19 76.55 43629.48 88888.00 2010-07-16 19:35:33.000 197 30782.19 76.54 43629.44 88888.00 2010-07-16 19:35:34.000 197 30782.17 76.60 43629.44 88888.00 2010-07-16 19:35:35.000 197 30782.12 76.58 43629.43 53389.74 2010-07-16 19:35:36.000 197 30782.11 76.50 43629.40 88888.00 2010-07-16 19:35:37.000 197 30782.09 76.48 43629.43 88888.00 2010-07-16 19:35:38.000 197 30782.14 76.48 43629.48 88888.00 2010-07-16 19:35:39.000 197 30782.11 76.45 43629.48 88888.00 2010-07-16 19:35:40.000 197 30782.10 76.52 43629.51 53389.68 2010-07-16 19:35:41.000 197 30782.06 76.51 43629.48 88888.00 2010-07-16 19:35:42.000 197 30782.07 76.53 43629.42 88888.00 2010-07-16 19:35:43.000 197 30782.05 76.53 43629.37 88888.00 2010-07-16 19:35:44.000 197 30782.01 76.55 43629.38 88888.00 2010-07-16 19:35:45.000 197 30782.02 76.53 43629.40 53389.60 2010-07-16 19:35:46.000 197 30782.03 76.53 43629.37 88888.00 2010-07-16 19:35:47.000 197 30782.04 76.56 43629.32 88888.00 2010-07-16 19:35:48.000 197 30781.99 76.55 43629.38 88888.00 2010-07-16 19:35:49.000 197 30781.95 76.55 43629.46 88888.00 2010-07-16 19:35:50.000 197 30781.93 76.58 43629.41 53389.55 2010-07-16 19:35:51.000 197 30781.89 76.58 43629.39 88888.00 2010-07-16 19:35:52.000 197 30781.88 76.56 43629.41 88888.00 2010-07-16 19:35:53.000 197 30781.86 76.55 43629.44 88888.00 2010-07-16 19:35:54.000 197 30781.84 76.56 43629.47 88888.00 2010-07-16 19:35:55.000 197 30781.81 76.54 43629.43 53389.47 2010-07-16 19:35:56.000 197 30781.78 76.55 43629.37 88888.00 2010-07-16 19:35:57.000 197 30781.73 76.53 43629.37 88888.00 2010-07-16 19:35:58.000 197 30781.68 76.55 43629.36 88888.00 2010-07-16 19:35:59.000 197 30781.65 76.53 43629.35 88888.00 2010-07-16 19:36:00.000 197 30781.65 76.55 43629.30 53389.37 2010-07-16 19:36:01.000 197 30781.62 76.53 43629.28 88888.00 2010-07-16 19:36:02.000 197 30781.59 76.54 43629.28 88888.00 2010-07-16 19:36:03.000 197 30781.54 76.55 43629.25 88888.00 2010-07-16 19:36:04.000 197 30781.51 76.57 43629.31 88888.00 2010-07-16 19:36:05.000 197 30781.50 76.56 43629.24 53389.27 2010-07-16 19:36:06.000 197 30781.48 76.57 43629.28 88888.00 2010-07-16 19:36:07.000 197 30781.43 76.58 43629.28 88888.00 2010-07-16 19:36:08.000 197 30781.38 76.60 43629.25 88888.00 2010-07-16 19:36:09.000 197 30781.36 76.61 43629.24 88888.00 2010-07-16 19:36:10.000 197 30781.37 76.64 43629.28 53389.14 2010-07-16 19:36:11.000 197 30781.33 76.63 43629.29 88888.00 2010-07-16 19:36:12.000 197 30781.31 76.61 43629.31 88888.00 2010-07-16 19:36:13.000 197 30781.31 76.64 43629.29 88888.00 2010-07-16 19:36:14.000 197 30781.29 76.66 43629.34 88888.00 2010-07-16 19:36:15.000 197 30781.26 76.67 43629.35 53389.07 2010-07-16 19:36:16.000 197 30781.25 76.74 43629.31 88888.00 2010-07-16 19:36:17.000 197 30781.22 76.78 43629.32 88888.00 2010-07-16 19:36:18.000 197 30781.23 76.81 43629.34 88888.00 2010-07-16 19:36:19.000 197 30781.19 76.84 43629.34 88888.00 2010-07-16 19:36:20.000 197 30781.17 76.87 43629.33 53389.04 2010-07-16 19:36:21.000 197 30781.14 76.86 43629.33 88888.00 2010-07-16 19:36:22.000 197 30781.13 76.85 43629.34 88888.00 2010-07-16 19:36:23.000 197 30781.18 76.89 43629.35 88888.00 2010-07-16 19:36:24.000 197 30781.22 76.92 43629.34 88888.00 2010-07-16 19:36:25.000 197 30781.22 76.94 43629.33 53389.06 2010-07-16 19:36:26.000 197 30781.18 76.89 43629.37 88888.00 2010-07-16 19:36:27.000 197 30781.26 76.97 43629.38 88888.00 2010-07-16 19:36:28.000 197 30781.28 77.02 43629.38 88888.00 2010-07-16 19:36:29.000 197 30781.33 77.06 43629.37 88888.00 2010-07-16 19:36:30.000 197 30781.29 77.10 43629.34 53389.10 2010-07-16 19:36:31.000 197 30781.30 77.06 43629.30 88888.00 2010-07-16 19:36:32.000 197 30781.31 77.05 43629.30 88888.00 2010-07-16 19:36:33.000 197 30781.35 77.02 43629.29 88888.00 2010-07-16 19:36:34.000 197 30781.39 77.00 43629.35 88888.00 2010-07-16 19:36:35.000 197 30781.38 77.04 43629.39 53389.14 2010-07-16 19:36:36.000 197 30781.41 77.10 43629.38 88888.00 2010-07-16 19:36:37.000 197 30781.42 77.14 43629.38 88888.00 2010-07-16 19:36:38.000 197 30781.46 77.14 43629.38 88888.00 2010-07-16 19:36:39.000 197 30781.49 77.11 43629.38 88888.00 2010-07-16 19:36:40.000 197 30781.53 77.09 43629.40 53389.25 2010-07-16 19:36:41.000 197 30781.57 77.09 43629.41 88888.00 2010-07-16 19:36:42.000 197 30781.58 77.10 43629.40 88888.00 2010-07-16 19:36:43.000 197 30781.61 77.09 43629.41 88888.00 2010-07-16 19:36:44.000 197 30781.62 77.07 43629.41 88888.00 2010-07-16 19:36:45.000 197 30781.68 77.11 43629.43 53389.36 2010-07-16 19:36:46.000 197 30781.70 77.10 43629.40 88888.00 2010-07-16 19:36:47.000 197 30781.75 77.08 43629.37 88888.00 2010-07-16 19:36:48.000 197 30781.79 77.03 43629.36 88888.00 2010-07-16 19:36:49.000 197 30781.84 77.01 43629.36 88888.00 2010-07-16 19:36:50.000 197 30781.88 77.04 43629.36 53389.46 2010-07-16 19:36:51.000 197 30781.90 77.05 43629.40 88888.00 2010-07-16 19:36:52.000 197 30781.92 77.00 43629.47 88888.00 2010-07-16 19:36:53.000 197 30781.93 77.03 43629.51 88888.00 2010-07-16 19:36:54.000 197 30781.93 77.01 43629.50 88888.00 2010-07-16 19:36:55.000 197 30781.95 77.03 43629.43 53389.56 2010-07-16 19:36:56.000 197 30781.99 77.03 43629.44 88888.00 2010-07-16 19:36:57.000 197 30782.04 77.01 43629.47 88888.00 2010-07-16 19:36:58.000 197 30782.09 77.03 43629.47 88888.00 2010-07-16 19:36:59.000 197 30782.14 77.05 43629.43 88888.00 2010-07-16 19:37:00.000 197 30782.18 76.98 43629.43 53389.65 2010-07-16 19:37:01.000 197 30782.21 77.00 43629.46 88888.00 2010-07-16 19:37:02.000 197 30782.21 76.99 43629.45 88888.00 2010-07-16 19:37:03.000 197 30782.21 76.95 43629.44 88888.00 2010-07-16 19:37:04.000 197 30782.22 76.88 43629.40 88888.00 2010-07-16 19:37:05.000 197 30782.26 76.86 43629.41 53389.76 2010-07-16 19:37:06.000 197 30782.25 76.86 43629.42 88888.00 2010-07-16 19:37:07.000 197 30782.26 76.84 43629.40 88888.00 2010-07-16 19:37:08.000 197 30782.30 76.84 43629.41 88888.00 2010-07-16 19:37:09.000 197 30782.32 76.82 43629.48 88888.00 2010-07-16 19:37:10.000 197 30782.33 76.77 43629.44 53389.82 2010-07-16 19:37:11.000 197 30782.32 76.78 43629.41 88888.00 2010-07-16 19:37:12.000 197 30782.32 76.78 43629.43 88888.00 2010-07-16 19:37:13.000 197 30782.36 76.76 43629.44 88888.00 2010-07-16 19:37:14.000 197 30782.36 76.75 43629.42 88888.00 2010-07-16 19:37:15.000 197 30782.35 76.73 43629.44 53389.85 2010-07-16 19:37:16.000 197 30782.37 76.74 43629.44 88888.00 2010-07-16 19:37:17.000 197 30782.40 76.72 43629.39 88888.00 2010-07-16 19:37:18.000 197 30782.35 76.67 43629.55 88888.00 2010-07-16 19:37:19.000 197 30782.34 76.70 43629.60 88888.00 2010-07-16 19:37:20.000 197 30782.36 76.69 43629.55 53389.81 2010-07-16 19:37:21.000 197 30782.38 76.64 43629.50 88888.00 2010-07-16 19:37:22.000 197 30782.37 76.62 43629.50 88888.00 2010-07-16 19:37:23.000 197 30782.39 76.58 43629.48 88888.00 2010-07-16 19:37:24.000 197 30782.37 76.56 43629.45 88888.00 2010-07-16 19:37:25.000 197 30782.35 76.57 43629.46 53389.85 2010-07-16 19:37:26.000 197 30782.35 76.54 43629.46 88888.00 2010-07-16 19:37:27.000 197 30782.37 76.56 43629.44 88888.00 2010-07-16 19:37:28.000 197 30782.34 76.53 43629.42 88888.00 2010-07-16 19:37:29.000 197 30782.38 76.49 43629.43 88888.00 2010-07-16 19:37:30.000 197 30782.40 76.49 43629.44 53389.82 2010-07-16 19:37:31.000 197 30782.38 76.49 43629.45 88888.00 2010-07-16 19:37:32.000 197 30782.34 76.45 43629.43 88888.00 2010-07-16 19:37:33.000 197 30782.36 76.42 43629.45 88888.00 2010-07-16 19:37:34.000 197 30782.35 76.39 43629.41 88888.00 2010-07-16 19:37:35.000 197 30782.32 76.39 43629.43 53389.83 2010-07-16 19:37:36.000 197 30782.33 76.40 43629.41 88888.00 2010-07-16 19:37:37.000 197 30782.27 76.33 43629.42 88888.00 2010-07-16 19:37:38.000 197 30782.27 76.35 43629.50 88888.00 2010-07-16 19:37:39.000 197 30782.33 76.37 43629.40 88888.00 2010-07-16 19:37:40.000 197 30782.30 76.36 43629.40 53389.81 2010-07-16 19:37:41.000 197 30782.29 76.33 43629.41 88888.00 2010-07-16 19:37:42.000 197 30782.19 76.30 43629.58 88888.00 2010-07-16 19:37:43.000 197 30782.29 76.40 43629.50 88888.00 2010-07-16 19:37:44.000 197 30782.26 76.36 43629.41 88888.00 2010-07-16 19:37:45.000 197 30782.24 76.36 43629.38 53389.86 2010-07-16 19:37:46.000 197 30782.24 76.36 43629.31 88888.00 2010-07-16 19:37:47.000 197 30782.22 76.37 43629.36 88888.00 2010-07-16 19:37:48.000 197 30782.22 76.37 43629.39 88888.00 2010-07-16 19:37:49.000 197 30782.20 76.37 43629.39 88888.00 2010-07-16 19:37:50.000 197 30782.18 76.38 43629.36 53389.73 2010-07-16 19:37:51.000 197 30782.16 76.39 43629.38 88888.00 2010-07-16 19:37:52.000 197 30782.18 76.37 43629.36 88888.00 2010-07-16 19:37:53.000 197 30782.14 76.35 43629.35 88888.00 2010-07-16 19:37:54.000 197 30782.10 76.34 43629.32 88888.00 2010-07-16 19:37:55.000 197 30782.09 76.34 43629.34 53389.68 2010-07-16 19:37:56.000 197 30782.09 76.33 43629.37 88888.00 2010-07-16 19:37:57.000 197 30782.08 76.32 43629.37 88888.00 2010-07-16 19:37:58.000 197 30782.09 76.34 43629.39 88888.00 2010-07-16 19:37:59.000 197 30782.08 76.37 43629.39 88888.00 2010-07-16 19:38:00.000 197 30782.11 76.35 43629.40 53389.65 2010-07-16 19:38:01.000 197 30782.09 76.37 43629.41 88888.00 2010-07-16 19:38:02.000 197 30782.08 76.44 43629.43 88888.00 2010-07-16 19:38:03.000 197 30782.08 76.47 43629.42 88888.00 2010-07-16 19:38:04.000 197 30782.07 76.45 43629.44 88888.00 2010-07-16 19:38:05.000 197 30782.05 76.43 43629.39 53389.64 2010-07-16 19:38:06.000 197 30782.04 76.44 43629.41 88888.00 2010-07-16 19:38:07.000 197 30782.08 76.50 43629.42 88888.00 2010-07-16 19:38:08.000 197 30782.07 76.51 43629.39 88888.00 2010-07-16 19:38:09.000 197 30782.03 76.46 43629.34 88888.00 2010-07-16 19:38:10.000 197 30782.04 76.47 43629.35 53389.65 2010-07-16 19:38:11.000 197 30782.01 76.47 43629.41 88888.00 2010-07-16 19:38:12.000 197 30782.03 76.47 43629.41 88888.00 2010-07-16 19:38:13.000 197 30782.02 76.47 43629.38 88888.00 2010-07-16 19:38:14.000 197 30782.02 76.50 43629.42 88888.00 2010-07-16 19:38:15.000 197 30782.03 76.55 43629.43 53389.66 2010-07-16 19:38:16.000 197 30782.01 76.52 43629.39 88888.00 2010-07-16 19:38:17.000 197 30782.00 76.54 43629.39 88888.00 2010-07-16 19:38:18.000 197 30782.03 76.57 43629.38 88888.00 2010-07-16 19:38:19.000 197 30781.99 76.57 43629.41 88888.00 2010-07-16 19:38:20.000 197 30781.99 76.54 43629.40 53389.66 2010-07-16 19:38:21.000 197 30782.01 76.57 43629.39 88888.00 2010-07-16 19:38:22.000 197 30781.99 76.61 43629.42 88888.00 2010-07-16 19:38:23.000 197 30782.00 76.63 43629.46 88888.00 2010-07-16 19:38:24.000 197 30782.03 76.61 43629.47 88888.00 2010-07-16 19:38:25.000 197 30782.04 76.62 43629.44 53389.66 2010-07-16 19:38:26.000 197 30782.06 76.59 43629.40 88888.00 2010-07-16 19:38:27.000 197 30782.08 76.60 43629.46 88888.00 2010-07-16 19:38:28.000 197 30782.10 76.60 43629.46 88888.00 2010-07-16 19:38:29.000 197 30782.10 76.59 43629.45 88888.00 2010-07-16 19:38:30.000 197 30782.08 76.63 43629.47 53389.70 2010-07-16 19:38:31.000 197 30782.06 76.61 43629.43 88888.00 2010-07-16 19:38:32.000 197 30782.10 76.65 43629.44 88888.00 2010-07-16 19:38:33.000 197 30782.14 76.70 43629.48 88888.00 2010-07-16 19:38:34.000 197 30782.16 76.67 43629.46 88888.00 2010-07-16 19:38:35.000 197 30782.17 76.60 43629.48 53389.73 2010-07-16 19:38:36.000 197 30782.15 76.59 43629.42 88888.00 2010-07-16 19:38:37.000 197 30782.20 76.61 43629.43 88888.00 2010-07-16 19:38:38.000 197 30782.19 76.62 43629.44 88888.00 2010-07-16 19:38:39.000 197 30782.24 76.67 43629.52 88888.00 2010-07-16 19:38:40.000 197 30782.23 76.72 43629.62 53389.72 2010-07-16 19:38:41.000 197 30782.22 76.69 43629.57 88888.00 2010-07-16 19:38:42.000 197 30782.26 76.62 43629.53 88888.00 2010-07-16 19:38:43.000 197 30782.26 76.60 43629.58 88888.00 2010-07-16 19:38:44.000 197 30782.24 76.62 43629.58 88888.00 2010-07-16 19:38:45.000 197 30782.30 76.62 43629.52 53389.77 2010-07-16 19:38:46.000 197 30782.28 76.65 43629.55 88888.00 2010-07-16 19:38:47.000 197 30782.23 76.62 43629.60 88888.00 2010-07-16 19:38:48.000 197 30782.30 76.63 43629.61 88888.00 2010-07-16 19:38:49.000 197 30782.30 76.64 43629.62 88888.00 2010-07-16 19:38:50.000 197 30782.29 76.62 43629.65 53389.87 2010-07-16 19:38:51.000 197 30782.31 76.59 43629.62 88888.00 2010-07-16 19:38:52.000 197 30782.34 76.56 43629.57 88888.00 2010-07-16 19:38:53.000 197 30782.32 76.52 43629.57 88888.00 2010-07-16 19:38:54.000 197 30782.34 76.56 43629.54 88888.00 2010-07-16 19:38:55.000 197 30782.39 76.60 43629.60 53389.82 2010-07-16 19:38:56.000 197 30782.37 76.60 43629.56 88888.00 2010-07-16 19:38:57.000 197 30782.37 76.61 43629.49 88888.00 2010-07-16 19:38:58.000 197 30782.36 76.62 43629.48 88888.00 2010-07-16 19:38:59.000 197 30782.36 76.65 43629.48 88888.00 2010-07-16 19:39:00.000 197 30782.32 76.61 43629.52 53389.81 2010-07-16 19:39:01.000 197 30782.33 76.57 43629.54 88888.00 2010-07-16 19:39:02.000 197 30782.33 76.61 43629.53 88888.00 2010-07-16 19:39:03.000 197 30782.40 76.58 43629.49 88888.00 2010-07-16 19:39:04.000 197 30782.41 76.56 43629.44 88888.00 2010-07-16 19:39:05.000 197 30782.39 76.54 43629.44 53389.83 2010-07-16 19:39:06.000 197 30782.38 76.50 43629.43 88888.00 2010-07-16 19:39:07.000 197 30782.37 76.49 43629.44 88888.00 2010-07-16 19:39:08.000 197 30782.37 76.51 43629.45 88888.00 2010-07-16 19:39:09.000 197 30782.39 76.53 43629.47 88888.00 2010-07-16 19:39:10.000 197 30782.40 76.56 43629.42 53389.84 2010-07-16 19:39:11.000 197 30782.41 76.57 43629.42 88888.00 2010-07-16 19:39:12.000 197 30782.41 76.54 43629.44 88888.00 2010-07-16 19:39:13.000 197 30782.38 76.55 43629.48 88888.00 2010-07-16 19:39:14.000 197 30782.38 76.54 43629.45 88888.00 2010-07-16 19:39:15.000 197 30782.37 76.54 43629.44 53389.85 2010-07-16 19:39:16.000 197 30782.37 76.53 43629.46 88888.00 2010-07-16 19:39:17.000 197 30782.36 76.52 43629.47 88888.00 2010-07-16 19:39:18.000 197 30782.39 76.54 43629.50 88888.00 2010-07-16 19:39:19.000 197 30782.39 76.53 43629.53 88888.00 2010-07-16 19:39:20.000 197 30782.35 76.52 43629.56 53389.88 2010-07-16 19:39:21.000 197 30782.33 76.50 43629.59 88888.00 2010-07-16 19:39:22.000 197 30782.39 76.52 43629.50 88888.00 2010-07-16 19:39:23.000 197 30782.36 76.48 43629.46 88888.00 2010-07-16 19:39:24.000 197 30782.35 76.51 43629.48 88888.00 2010-07-16 19:39:25.000 197 30782.38 76.52 43629.45 53389.83 2010-07-16 19:39:26.000 197 30782.41 76.51 43629.45 88888.00 2010-07-16 19:39:27.000 197 30782.39 76.49 43629.50 88888.00 2010-07-16 19:39:28.000 197 30782.35 76.51 43629.54 88888.00 2010-07-16 19:39:29.000 197 30782.34 76.49 43629.56 88888.00 2010-07-16 19:39:30.000 197 30782.37 76.47 43629.54 53389.87 2010-07-16 19:39:31.000 197 30782.36 76.48 43629.55 88888.00 2010-07-16 19:39:32.000 197 30782.34 76.51 43629.56 88888.00 2010-07-16 19:39:33.000 197 30782.35 76.55 43629.48 88888.00 2010-07-16 19:39:34.000 197 30782.36 76.49 43629.47 88888.00 2010-07-16 19:39:35.000 197 30782.33 76.42 43629.43 53389.81 2010-07-16 19:39:36.000 197 30782.31 76.46 43629.46 88888.00 2010-07-16 19:39:37.000 197 30782.33 76.46 43629.46 88888.00 2010-07-16 19:39:38.000 197 30782.27 76.51 43629.50 88888.00 2010-07-16 19:39:39.000 197 30782.25 76.48 43629.48 88888.00 2010-07-16 19:39:40.000 197 30782.15 76.39 43629.36 53389.80 2010-07-16 19:39:41.000 197 30782.07 76.47 43629.18 88888.00 2010-07-16 19:39:42.000 197 30782.23 76.48 43629.36 88888.00 2010-07-16 19:39:43.000 197 30782.24 76.43 43629.42 88888.00 2010-07-16 19:39:44.000 197 30782.23 76.46 43629.48 88888.00 2010-07-16 19:39:45.000 197 30782.20 76.43 43629.46 53389.68 2010-07-16 19:39:46.000 197 30782.17 76.43 43629.46 88888.00 2010-07-16 19:39:47.000 197 30782.19 76.44 43629.47 88888.00 2010-07-16 19:39:48.000 197 30782.20 76.46 43629.46 88888.00 2010-07-16 19:39:49.000 197 30782.17 76.49 43629.44 88888.00 2010-07-16 19:39:50.000 197 30782.16 76.49 43629.40 53389.72 2010-07-16 19:39:51.000 197 30782.12 76.48 43629.39 88888.00 2010-07-16 19:39:52.000 197 30782.13 76.47 43629.40 88888.00 2010-07-16 19:39:53.000 197 30782.14 76.44 43629.39 88888.00 2010-07-16 19:39:54.000 197 30782.15 76.45 43629.37 88888.00 2010-07-16 19:39:55.000 197 30782.13 76.51 43629.39 53389.67 2010-07-16 19:39:56.000 197 30782.11 76.49 43629.39 88888.00 2010-07-16 19:39:57.000 197 30782.10 76.47 43629.33 88888.00 2010-07-16 19:39:58.000 197 30782.08 76.50 43629.33 88888.00 2010-07-16 19:39:59.000 197 30782.05 76.52 43629.41 88888.00 2010-07-16 19:40:00.000 197 30782.03 76.52 43629.39 53389.64 2010-07-16 19:40:01.000 197 30782.04 76.53 43629.34 88888.00 2010-07-16 19:40:02.000 197 30782.04 76.52 43629.37 88888.00 2010-07-16 19:40:03.000 197 30782.07 76.54 43629.38 88888.00 2010-07-16 19:40:04.000 197 30782.05 76.55 43629.36 88888.00 2010-07-16 19:40:05.000 197 30782.03 76.56 43629.35 53389.65 2010-07-16 19:40:06.000 197 30781.99 76.61 43629.37 88888.00 2010-07-16 19:40:07.000 197 30782.02 76.62 43629.41 88888.00 2010-07-16 19:40:08.000 197 30782.04 76.67 43629.48 88888.00 2010-07-16 19:40:09.000 197 30782.04 76.65 43629.44 88888.00 2010-07-16 19:40:10.000 197 30782.02 76.62 43629.41 53389.61 2010-07-16 19:40:11.000 197 30782.00 76.63 43629.36 88888.00 2010-07-16 19:40:12.000 197 30781.95 76.66 43629.32 88888.00 2010-07-16 19:40:13.000 197 30781.94 76.68 43629.38 88888.00 2010-07-16 19:40:14.000 197 30781.95 76.70 43629.43 88888.00 2010-07-16 19:40:15.000 197 30781.95 76.72 43629.44 53389.60 2010-07-16 19:40:16.000 197 30781.98 76.71 43629.43 88888.00 2010-07-16 19:40:17.000 197 30781.98 76.70 43629.40 88888.00 2010-07-16 19:40:18.000 197 30781.98 76.69 43629.36 88888.00 2010-07-16 19:40:19.000 197 30781.96 76.69 43629.42 88888.00 2010-07-16 19:40:20.000 197 30781.96 76.71 43629.36 53389.59 2010-07-16 19:40:21.000 197 30781.94 76.72 43629.37 88888.00 2010-07-16 19:40:22.000 197 30781.98 76.72 43629.43 88888.00 2010-07-16 19:40:23.000 197 30781.97 76.75 43629.46 88888.00 2010-07-16 19:40:24.000 197 30782.00 76.71 43629.44 88888.00 2010-07-16 19:40:25.000 197 30782.04 76.73 43629.42 53389.61 2010-07-16 19:40:26.000 197 30781.99 76.75 43629.40 88888.00 2010-07-16 19:40:27.000 197 30782.01 76.77 43629.43 88888.00 2010-07-16 19:40:28.000 197 30782.03 76.78 43629.40 88888.00 2010-07-16 19:40:29.000 197 30782.01 76.79 43629.44 88888.00 2010-07-16 19:40:30.000 197 30782.03 76.81 43629.40 53389.62 2010-07-16 19:40:31.000 197 30782.00 76.80 43629.37 88888.00 2010-07-16 19:40:32.000 197 30782.03 76.81 43629.37 88888.00 2010-07-16 19:40:33.000 197 30782.07 76.82 43629.36 88888.00 2010-07-16 19:40:34.000 197 30782.08 76.85 43629.36 88888.00 2010-07-16 19:40:35.000 197 30782.07 76.84 43629.33 53389.63 2010-07-16 19:40:36.000 197 30782.10 76.88 43629.36 88888.00 2010-07-16 19:40:37.000 197 30782.06 76.86 43629.39 88888.00 2010-07-16 19:40:38.000 197 30782.07 76.79 43629.38 88888.00 2010-07-16 19:40:39.000 197 30782.10 76.84 43629.37 88888.00 2010-07-16 19:40:40.000 197 30782.10 76.86 43629.32 53389.64 2010-07-16 19:40:41.000 197 30782.08 76.85 43629.34 88888.00 2010-07-16 19:40:42.000 197 30782.10 76.85 43629.35 88888.00 2010-07-16 19:40:43.000 197 30782.12 76.86 43629.40 88888.00 2010-07-16 19:40:44.000 197 30782.10 76.86 43629.38 88888.00 2010-07-16 19:40:45.000 197 30782.09 76.87 43629.39 53389.64 2010-07-16 19:40:46.000 197 30782.13 76.87 43629.34 88888.00 2010-07-16 19:40:47.000 197 30782.15 76.87 43629.32 88888.00 2010-07-16 19:40:48.000 197 30782.16 76.90 43629.36 88888.00 2010-07-16 19:40:49.000 197 30782.16 76.88 43629.33 88888.00 2010-07-16 19:40:50.000 197 30782.19 76.90 43629.37 53389.69 2010-07-16 19:40:51.000 197 30782.21 76.90 43629.35 88888.00 2010-07-16 19:40:52.000 197 30782.20 76.89 43629.37 88888.00 2010-07-16 19:40:53.000 197 30782.20 76.92 43629.40 88888.00 2010-07-16 19:40:54.000 197 30782.21 76.89 43629.37 88888.00 2010-07-16 19:40:55.000 197 30782.21 76.90 43629.35 53389.70 2010-07-16 19:40:56.000 197 30782.19 76.87 43629.36 88888.00 2010-07-16 19:40:57.000 197 30782.22 76.92 43629.39 88888.00 2010-07-16 19:40:58.000 197 30782.25 76.92 43629.38 88888.00 2010-07-16 19:40:59.000 197 30782.24 76.90 43629.37 88888.00 2010-07-16 19:41:00.000 197 30782.20 76.84 43629.47 53389.73 2010-07-16 19:41:01.000 197 30782.24 76.88 43629.39 88888.00 2010-07-16 19:41:02.000 197 30782.26 76.86 43629.39 88888.00 2010-07-16 19:41:03.000 197 30782.27 76.83 43629.36 88888.00 2010-07-16 19:41:04.000 197 30782.29 76.86 43629.37 88888.00 2010-07-16 19:41:05.000 197 30782.27 76.89 43629.43 53389.73 2010-07-16 19:41:06.000 197 30782.28 76.86 43629.44 88888.00 2010-07-16 19:41:07.000 197 30782.30 76.83 43629.48 88888.00 2010-07-16 19:41:08.000 197 30782.33 76.84 43629.46 88888.00 2010-07-16 19:41:09.000 197 30782.31 76.86 43629.44 88888.00 2010-07-16 19:41:10.000 197 30782.27 76.88 43629.42 53389.73 2010-07-16 19:41:11.000 197 30782.27 76.89 43629.42 88888.00 2010-07-16 19:41:12.000 197 30782.30 76.83 43629.44 88888.00 2010-07-16 19:41:13.000 197 30782.29 76.83 43629.46 88888.00 2010-07-16 19:41:14.000 197 30782.30 76.84 43629.45 88888.00 2010-07-16 19:41:15.000 197 30782.33 76.81 43629.46 53389.74 2010-07-16 19:41:16.000 197 30782.32 76.81 43629.41 88888.00 2010-07-16 19:41:17.000 197 30782.32 76.83 43629.43 88888.00 2010-07-16 19:41:18.000 197 30782.35 76.80 43629.43 88888.00 2010-07-16 19:41:19.000 197 30782.35 76.79 43629.45 88888.00 2010-07-16 19:41:20.000 197 30782.33 76.84 43629.50 53389.81 2010-07-16 19:41:21.000 197 30782.29 76.80 43629.45 88888.00 2010-07-16 19:41:22.000 197 30782.29 76.81 43629.42 88888.00 2010-07-16 19:41:23.000 197 30782.32 76.80 43629.41 88888.00 2010-07-16 19:41:24.000 197 30782.37 76.79 43629.42 88888.00 2010-07-16 19:41:25.000 197 30782.37 76.81 43629.49 53389.80 2010-07-16 19:41:26.000 197 30782.38 76.77 43629.49 88888.00 2010-07-16 19:41:27.000 197 30782.43 76.74 43629.46 88888.00 2010-07-16 19:41:28.000 197 30782.40 76.77 43629.50 88888.00 2010-07-16 19:41:29.000 197 30782.38 76.75 43629.49 88888.00 2010-07-16 19:41:30.000 197 30782.41 76.72 43629.45 53389.78 2010-07-16 19:41:31.000 197 30782.38 76.71 43629.42 88888.00 2010-07-16 19:41:32.000 197 30782.40 76.72 43629.41 88888.00 2010-07-16 19:41:33.000 197 30782.40 76.70 43629.44 88888.00 2010-07-16 19:41:34.000 197 30782.45 76.66 43629.42 88888.00 2010-07-16 19:41:35.000 197 30782.45 76.64 43629.45 53389.85 2010-07-16 19:41:36.000 197 30782.47 76.67 43629.44 88888.00 2010-07-16 19:41:37.000 197 30782.47 76.70 43629.46 88888.00 2010-07-16 19:41:38.000 197 30782.46 76.68 43629.44 88888.00 2010-07-16 19:41:39.000 197 30782.45 76.66 43629.44 88888.00 2010-07-16 19:41:40.000 197 30782.46 76.61 43629.43 53389.88 2010-07-16 19:41:41.000 197 30782.47 76.60 43629.43 88888.00 2010-07-16 19:41:42.000 197 30782.49 76.62 43629.43 88888.00 2010-07-16 19:41:43.000 197 30782.51 76.59 43629.40 88888.00 2010-07-16 19:41:44.000 197 30782.63 76.73 43629.26 88888.00 2010-07-16 19:41:45.000 197 30782.51 76.63 43629.32 53389.88 2010-07-16 19:41:46.000 197 30782.45 76.57 43629.45 88888.00 2010-07-16 19:41:47.000 197 30782.46 76.61 43629.48 88888.00 2010-07-16 19:41:48.000 197 30782.47 76.63 43629.50 88888.00 2010-07-16 19:41:49.000 197 30782.49 76.64 43629.50 88888.00 2010-07-16 19:41:50.000 197 30782.47 76.63 43629.45 53389.88 2010-07-16 19:41:51.000 197 30782.47 76.62 43629.42 88888.00 2010-07-16 19:41:52.000 197 30782.50 76.60 43629.42 88888.00 2010-07-16 19:41:53.000 197 30782.40 76.49 43629.56 88888.00 2010-07-16 19:41:54.000 197 30782.49 76.61 43629.52 88888.00 2010-07-16 19:41:55.000 197 30782.52 76.60 43629.47 53389.87 2010-07-16 19:41:56.000 197 30782.49 76.59 43629.43 88888.00 2010-07-16 19:41:57.000 197 30782.52 76.60 43629.43 88888.00 2010-07-16 19:41:58.000 197 30782.52 76.59 43629.42 88888.00 2010-07-16 19:41:59.000 197 30782.50 76.57 43629.39 88888.00 2010-07-16 19:42:00.000 197 30782.48 76.56 43629.39 53389.87 2010-07-16 19:42:01.000 197 30782.48 76.59 43629.41 88888.00 2010-07-16 19:42:02.000 197 30782.49 76.55 43629.40 88888.00 2010-07-16 19:42:03.000 197 30782.51 76.54 43629.39 88888.00 2010-07-16 19:42:04.000 197 30782.50 76.53 43629.36 88888.00 2010-07-16 19:42:05.000 197 30782.50 76.54 43629.39 53389.90 2010-07-16 19:42:06.000 197 30782.49 76.54 43629.41 88888.00 2010-07-16 19:42:07.000 197 30782.47 76.49 43629.38 88888.00 2010-07-16 19:42:08.000 197 30782.48 76.52 43629.41 88888.00 2010-07-16 19:42:09.000 197 30782.46 76.54 43629.40 88888.00 2010-07-16 19:42:10.000 197 30782.46 76.54 43629.40 53389.86 2010-07-16 19:42:11.000 197 30782.46 76.52 43629.42 88888.00 2010-07-16 19:42:12.000 197 30782.43 76.50 43629.43 88888.00 2010-07-16 19:42:13.000 197 30782.42 76.56 43629.41 88888.00 2010-07-16 19:42:14.000 197 30782.43 76.60 43629.40 88888.00 2010-07-16 19:42:15.000 197 30782.43 76.62 43629.41 53389.87 2010-07-16 19:42:16.000 197 30782.47 76.59 43629.33 88888.00 2010-07-16 19:42:17.000 197 30782.44 76.61 43629.33 88888.00 2010-07-16 19:42:18.000 197 30782.42 76.58 43629.34 88888.00 2010-07-16 19:42:19.000 197 30782.42 76.57 43629.31 88888.00 2010-07-16 19:42:20.000 197 30782.40 76.59 43629.34 53389.86 2010-07-16 19:42:21.000 197 30782.38 76.60 43629.36 88888.00 2010-07-16 19:42:22.000 197 30782.37 76.59 43629.39 88888.00 2010-07-16 19:42:23.000 197 30782.36 76.54 43629.34 88888.00 2010-07-16 19:42:24.000 197 30782.36 76.53 43629.36 88888.00 2010-07-16 19:42:25.000 197 30782.36 76.57 43629.37 53389.81 2010-07-16 19:42:26.000 197 30782.35 76.59 43629.37 88888.00 2010-07-16 19:42:27.000 197 30782.31 76.59 43629.32 88888.00 2010-07-16 19:42:28.000 197 30782.31 76.60 43629.33 88888.00 2010-07-16 19:42:29.000 197 30782.31 76.59 43629.30 88888.00 2010-07-16 19:42:30.000 197 30782.26 76.61 43629.35 53389.78 2010-07-16 19:42:31.000 197 30782.29 76.61 43629.36 88888.00 2010-07-16 19:42:32.000 197 30782.34 76.67 43629.31 88888.00 2010-07-16 19:42:33.000 197 30782.29 76.66 43629.35 88888.00 2010-07-16 19:42:34.000 197 30782.28 76.63 43629.40 88888.00 2010-07-16 19:42:35.000 197 30782.27 76.62 43629.42 53389.67 2010-07-16 19:42:36.000 197 30782.22 76.64 43629.44 88888.00 2010-07-16 19:42:37.000 197 30782.19 76.62 43629.45 88888.00 2010-07-16 19:42:38.000 197 30782.21 76.67 43629.47 88888.00 2010-07-16 19:42:39.000 197 30782.22 76.66 43629.47 88888.00 2010-07-16 19:42:40.000 197 30782.21 76.62 43629.43 53389.76 2010-07-16 19:42:41.000 197 30782.18 76.63 43629.41 88888.00 2010-07-16 19:42:42.000 197 30782.17 76.65 43629.35 88888.00 2010-07-16 19:42:43.000 197 30782.16 76.66 43629.33 88888.00 2010-07-16 19:42:44.000 197 30782.16 76.65 43629.36 88888.00 2010-07-16 19:42:45.000 197 30782.16 76.64 43629.33 53389.69 2010-07-16 19:42:46.000 197 30782.16 76.67 43629.35 88888.00 2010-07-16 19:42:47.000 197 30782.18 76.67 43629.35 88888.00 2010-07-16 19:42:48.000 197 30782.17 76.67 43629.35 88888.00 2010-07-16 19:42:49.000 197 30782.19 76.71 43629.42 88888.00 2010-07-16 19:42:50.000 197 30782.19 76.72 43629.42 53389.69 2010-07-16 19:42:51.000 197 30782.21 76.69 43629.34 88888.00 2010-07-16 19:42:52.000 197 30782.19 76.70 43629.30 88888.00 2010-07-16 19:42:53.000 197 30782.17 76.69 43629.36 88888.00 2010-07-16 19:42:54.000 197 30782.16 76.68 43629.33 88888.00 2010-07-16 19:42:55.000 197 30782.17 76.73 43629.36 53389.66 2010-07-16 19:42:56.000 197 30782.17 76.74 43629.33 88888.00 2010-07-16 19:42:57.000 197 30782.17 76.78 43629.36 88888.00 2010-07-16 19:42:58.000 197 30782.18 76.77 43629.36 88888.00 2010-07-16 19:42:59.000 197 30782.18 76.76 43629.40 88888.00 2010-07-16 19:43:00.000 197 30782.15 76.71 43629.47 53389.66 2010-07-16 19:43:01.000 197 30782.12 76.71 43629.46 88888.00 2010-07-16 19:43:02.000 197 30782.16 76.74 43629.39 88888.00 2010-07-16 19:43:03.000 197 30782.17 76.75 43629.41 88888.00 2010-07-16 19:43:04.000 197 30782.21 76.79 43629.37 88888.00 2010-07-16 19:43:05.000 197 30782.22 76.78 43629.32 53389.67 2010-07-16 19:43:06.000 197 30782.25 76.79 43629.29 88888.00 2010-07-16 19:43:07.000 197 30782.25 76.82 43629.31 88888.00 2010-07-16 19:43:08.000 197 30782.25 76.85 43629.36 88888.00 2010-07-16 19:43:09.000 197 30782.23 76.84 43629.37 88888.00 2010-07-16 19:43:10.000 197 30782.23 76.82 43629.35 53389.67 2010-07-16 19:43:11.000 197 30782.24 76.80 43629.37 88888.00 2010-07-16 19:43:12.000 197 30782.22 76.84 43629.37 88888.00 2010-07-16 19:43:13.000 197 30782.23 76.87 43629.39 88888.00 2010-07-16 19:43:14.000 197 30782.24 76.86 43629.40 88888.00 2010-07-16 19:43:15.000 197 30782.18 76.82 43629.44 53389.70 2010-07-16 19:43:16.000 197 30782.18 76.84 43629.50 88888.00 2010-07-16 19:43:17.000 197 30782.26 76.86 43629.45 88888.00 2010-07-16 19:43:18.000 197 30782.29 76.81 43629.40 88888.00 2010-07-16 19:43:19.000 197 30782.29 76.79 43629.40 88888.00 2010-07-16 19:43:20.000 197 30782.26 76.81 43629.40 53389.77 2010-07-16 19:43:21.000 197 30782.23 76.81 43629.39 88888.00 2010-07-16 19:43:22.000 197 30782.25 76.83 43629.39 88888.00 2010-07-16 19:43:23.000 197 30782.26 76.80 43629.42 88888.00 2010-07-16 19:43:24.000 197 30782.28 76.75 43629.43 88888.00 2010-07-16 19:43:25.000 197 30782.28 76.77 43629.42 53389.76 2010-07-16 19:43:26.000 197 30782.30 76.78 43629.36 88888.00 2010-07-16 19:43:27.000 197 30782.33 76.77 43629.40 88888.00 2010-07-16 19:43:28.000 197 30782.33 76.78 43629.42 88888.00 2010-07-16 19:43:29.000 197 30782.33 76.77 43629.42 88888.00 2010-07-16 19:43:30.000 197 30782.34 76.73 43629.44 53389.79 2010-07-16 19:43:31.000 197 30782.31 76.73 43629.50 88888.00 2010-07-16 19:43:32.000 197 30782.36 76.79 43629.49 88888.00 2010-07-16 19:43:33.000 197 30782.39 76.79 43629.42 88888.00 2010-07-16 19:43:34.000 197 30782.32 76.79 43629.41 88888.00 2010-07-16 19:43:35.000 197 30782.35 76.76 43629.39 53389.83 2010-07-16 19:43:36.000 197 30782.36 76.76 43629.41 88888.00 2010-07-16 19:43:37.000 197 30782.35 76.81 43629.47 88888.00 2010-07-16 19:43:38.000 197 30782.37 76.83 43629.45 88888.00 2010-07-16 19:43:39.000 197 30782.41 76.83 43629.43 88888.00 2010-07-16 19:43:40.000 197 30782.40 76.80 43629.43 53389.79 2010-07-16 19:43:41.000 197 30782.42 76.76 43629.39 88888.00 2010-07-16 19:43:42.000 197 30782.42 76.76 43629.37 88888.00 2010-07-16 19:43:43.000 197 30782.44 76.77 43629.38 88888.00 2010-07-16 19:43:44.000 197 30782.42 76.77 43629.39 88888.00 2010-07-16 19:43:45.000 197 30782.41 76.74 43629.40 53389.82 2010-07-16 19:43:46.000 197 30782.46 76.73 43629.39 88888.00 2010-07-16 19:43:47.000 197 30782.48 76.73 43629.42 88888.00 2010-07-16 19:43:48.000 197 30782.43 76.73 43629.48 88888.00 2010-07-16 19:43:49.000 197 30782.46 76.77 43629.48 88888.00 2010-07-16 19:43:50.000 197 30782.48 76.78 43629.48 53389.85 2010-07-16 19:43:51.000 197 30782.54 76.77 43629.40 88888.00 2010-07-16 19:43:52.000 197 30782.50 76.72 43629.40 88888.00 2010-07-16 19:43:53.000 197 30782.46 76.68 43629.53 88888.00 2010-07-16 19:43:54.000 197 30782.49 76.66 43629.56 88888.00 2010-07-16 19:43:55.000 197 30782.52 76.68 43629.50 53389.85 2010-07-16 19:43:56.000 197 30782.49 76.69 43629.47 88888.00 2010-07-16 19:43:57.000 197 30782.48 76.66 43629.50 88888.00 2010-07-16 19:43:58.000 197 30782.47 76.63 43629.51 88888.00 2010-07-16 19:43:59.000 197 30782.51 76.62 43629.46 88888.00 2010-07-16 19:44:00.000 197 30782.54 76.63 43629.47 53389.90 2010-07-16 19:44:01.000 197 30782.55 76.64 43629.44 88888.00 2010-07-16 19:44:02.000 197 30782.55 76.61 43629.42 88888.00 2010-07-16 19:44:03.000 197 30782.55 76.59 43629.46 88888.00 2010-07-16 19:44:04.000 197 30782.54 76.55 43629.46 88888.00 2010-07-16 19:44:05.000 197 30782.51 76.52 43629.48 53389.89 2010-07-16 19:44:06.000 197 30782.52 76.53 43629.39 88888.00 2010-07-16 19:44:07.000 197 30782.54 76.53 43629.39 88888.00 2010-07-16 19:44:08.000 197 30782.55 76.52 43629.44 88888.00 2010-07-16 19:44:09.000 197 30782.55 76.52 43629.45 88888.00 2010-07-16 19:44:10.000 197 30782.54 76.53 43629.46 53389.90 2010-07-16 19:44:11.000 197 30782.53 76.53 43629.48 88888.00 2010-07-16 19:44:12.000 197 30782.53 76.51 43629.46 88888.00 2010-07-16 19:44:13.000 197 30782.55 76.50 43629.40 88888.00 2010-07-16 19:44:14.000 197 30782.55 76.50 43629.47 88888.00 2010-07-16 19:44:15.000 197 30782.56 76.51 43629.49 53389.93 2010-07-16 19:44:16.000 197 30782.59 76.46 43629.43 88888.00 2010-07-16 19:44:17.000 197 30782.58 76.44 43629.43 88888.00 2010-07-16 19:44:18.000 197 30782.61 76.41 43629.40 88888.00 2010-07-16 19:44:19.000 197 30782.60 76.45 43629.41 88888.00 2010-07-16 19:44:20.000 197 30782.61 76.43 43629.41 53389.93 2010-07-16 19:44:21.000 197 30782.57 76.44 43629.45 88888.00 2010-07-16 19:44:22.000 197 30782.54 76.44 43629.42 88888.00 2010-07-16 19:44:23.000 197 30782.53 76.43 43629.42 88888.00 2010-07-16 19:44:24.000 197 30782.52 76.38 43629.33 88888.00 2010-07-16 19:44:25.000 197 30782.51 76.38 43629.34 53389.91 2010-07-16 19:44:26.000 197 30782.50 76.42 43629.37 88888.00 2010-07-16 19:44:27.000 197 30782.46 76.40 43629.38 88888.00 2010-07-16 19:44:28.000 197 30782.48 76.38 43629.36 88888.00 2010-07-16 19:44:29.000 197 30782.47 76.37 43629.36 88888.00 2010-07-16 19:44:30.000 197 30782.45 76.35 43629.39 53389.87 2010-07-16 19:44:31.000 197 30782.44 76.33 43629.43 88888.00 2010-07-16 19:44:32.000 197 30782.44 76.33 43629.43 88888.00 2010-07-16 19:44:33.000 197 30782.42 76.32 43629.37 88888.00 2010-07-16 19:44:34.000 197 30782.41 76.39 43629.40 88888.00 2010-07-16 19:44:35.000 197 30782.34 76.41 43629.40 53389.81 2010-07-16 19:44:36.000 197 30782.32 76.33 43629.39 88888.00 2010-07-16 19:44:37.000 197 30782.28 76.41 43629.37 88888.00 2010-07-16 19:44:38.000 197 30782.29 76.48 43629.36 88888.00 2010-07-16 19:44:39.000 197 30782.30 76.46 43629.35 88888.00 2010-07-16 19:44:40.000 197 30782.27 76.46 43629.36 53389.72 2010-07-16 19:44:41.000 197 30782.26 76.48 43629.35 88888.00 2010-07-16 19:44:42.000 197 30782.22 76.51 43629.36 88888.00 2010-07-16 19:44:43.000 197 30782.24 76.53 43629.36 88888.00 2010-07-16 19:44:44.000 197 30782.22 76.51 43629.33 88888.00 2010-07-16 19:44:45.000 197 30782.20 76.50 43629.33 53389.68 2010-07-16 19:44:46.000 197 30782.16 76.50 43629.36 88888.00 2010-07-16 19:44:47.000 197 30782.18 76.54 43629.30 88888.00 2010-07-16 19:44:48.000 197 30782.17 76.52 43629.26 88888.00 2010-07-16 19:44:49.000 197 30782.17 76.54 43629.31 88888.00 2010-07-16 19:44:50.000 197 30782.16 76.49 43629.34 53389.66 2010-07-16 19:44:51.000 197 30782.10 76.53 43629.34 88888.00 2010-07-16 19:44:52.000 197 30782.12 76.54 43629.34 88888.00 2010-07-16 19:44:53.000 197 30782.08 76.55 43629.34 88888.00 2010-07-16 19:44:54.000 197 30782.05 76.57 43629.33 88888.00 2010-07-16 19:44:55.000 197 30782.04 76.57 43629.32 53389.60 2010-07-16 19:44:56.000 197 30782.02 76.58 43629.38 88888.00 2010-07-16 19:44:57.000 197 30782.01 76.64 43629.43 88888.00 2010-07-16 19:44:58.000 197 30782.04 76.63 43629.42 88888.00 2010-07-16 19:44:59.000 197 30782.04 76.64 43629.37 88888.00 2010-07-16 19:45:00.000 197 30782.04 76.66 43629.39 53389.58 2010-07-16 19:45:01.000 197 30782.00 76.67 43629.40 88888.00 2010-07-16 19:45:02.000 197 30781.97 76.64 43629.37 88888.00 2010-07-16 19:45:03.000 197 30782.00 76.67 43629.38 88888.00 2010-07-16 19:45:04.000 197 30781.99 76.66 43629.32 88888.00 2010-07-16 19:45:05.000 197 30782.00 76.69 43629.37 53389.55 2010-07-16 19:45:06.000 197 30782.02 76.69 43629.41 88888.00 2010-07-16 19:45:07.000 197 30782.00 76.71 43629.42 88888.00 2010-07-16 19:45:08.000 197 30782.03 76.75 43629.42 88888.00 2010-07-16 19:45:09.000 197 30782.03 76.72 43629.42 88888.00 2010-07-16 19:45:10.000 197 30782.04 76.72 43629.44 53389.56 2010-07-16 19:45:11.000 197 30782.05 76.67 43629.43 88888.00 2010-07-16 19:45:12.000 197 30782.04 76.70 43629.40 88888.00 2010-07-16 19:45:13.000 197 30782.01 76.73 43629.38 88888.00 2010-07-16 19:45:14.000 197 30782.07 76.71 43629.40 88888.00 2010-07-16 19:45:15.000 197 30782.09 76.76 43629.43 53389.61 2010-07-16 19:45:16.000 197 30782.11 76.79 43629.41 88888.00 2010-07-16 19:45:17.000 197 30782.11 76.78 43629.37 88888.00 2010-07-16 19:45:18.000 197 30782.12 76.79 43629.38 88888.00 2010-07-16 19:45:19.000 197 30782.11 76.75 43629.37 88888.00 2010-07-16 19:45:20.000 197 30782.13 76.78 43629.36 53389.60 2010-07-16 19:45:21.000 197 30782.12 76.75 43629.32 88888.00 2010-07-16 19:45:22.000 197 30782.11 76.69 43629.31 88888.00 2010-07-16 19:45:23.000 197 30782.14 76.71 43629.32 88888.00 2010-07-16 19:45:24.000 197 30782.13 76.76 43629.39 88888.00 2010-07-16 19:45:25.000 197 30782.13 76.78 43629.39 53389.66 2010-07-16 19:45:26.000 197 30782.13 76.77 43629.35 88888.00 2010-07-16 19:45:27.000 197 30782.15 76.78 43629.35 88888.00 2010-07-16 19:45:28.000 197 30782.19 76.79 43629.33 88888.00 2010-07-16 19:45:29.000 197 30782.19 76.78 43629.36 88888.00 2010-07-16 19:45:30.000 197 30782.21 76.77 43629.31 53389.70 2010-07-16 19:45:31.000 197 30782.22 76.78 43629.29 88888.00 2010-07-16 19:45:32.000 197 30782.24 76.76 43629.28 88888.00 2010-07-16 19:45:33.000 197 30782.25 76.73 43629.28 88888.00 2010-07-16 19:45:34.000 197 30782.25 76.77 43629.31 88888.00 2010-07-16 19:45:35.000 197 30782.29 76.80 43629.32 53389.72 2010-07-16 19:45:36.000 197 30782.33 76.76 43629.34 88888.00 2010-07-16 19:45:37.000 197 30782.33 76.78 43629.31 88888.00 2010-07-16 19:45:38.000 197 30782.36 76.76 43629.35 88888.00 2010-07-16 19:45:39.000 197 30782.40 76.76 43629.37 88888.00 2010-07-16 19:45:40.000 197 30782.42 76.74 43629.38 53389.77 2010-07-16 19:45:41.000 197 30782.42 76.74 43629.39 88888.00 2010-07-16 19:45:42.000 197 30782.44 76.75 43629.34 88888.00 2010-07-16 19:45:43.000 197 30782.38 76.74 43629.31 88888.00 2010-07-16 19:45:44.000 197 30782.42 76.72 43629.35 88888.00 2010-07-16 19:45:45.000 197 30782.44 76.69 43629.38 53389.79 2010-07-16 19:45:46.000 197 30782.41 76.68 43629.36 88888.00 2010-07-16 19:45:47.000 197 30782.42 76.71 43629.32 88888.00 2010-07-16 19:45:48.000 197 30782.44 76.72 43629.31 88888.00 2010-07-16 19:45:49.000 197 30782.45 76.69 43629.32 88888.00 2010-07-16 19:45:50.000 197 30782.45 76.63 43629.33 53389.82 2010-07-16 19:45:51.000 197 30782.50 76.64 43629.28 88888.00 2010-07-16 19:45:52.000 197 30782.52 76.66 43629.28 88888.00 2010-07-16 19:45:53.000 197 30782.48 76.67 43629.29 88888.00 2010-07-16 19:45:54.000 197 30782.47 76.66 43629.35 88888.00 2010-07-16 19:45:55.000 197 30782.44 76.67 43629.34 53389.83 2010-07-16 19:45:56.000 197 30782.45 76.67 43629.35 88888.00 2010-07-16 19:45:57.000 197 30782.48 76.67 43629.39 88888.00 2010-07-16 19:45:58.000 197 30782.49 76.68 43629.39 88888.00 2010-07-16 19:45:59.000 197 30782.48 76.67 43629.35 88888.00 2010-07-16 19:46:00.000 197 30782.49 76.62 43629.30 53389.88 2010-07-16 19:46:01.000 197 30782.52 76.55 43629.24 88888.00 2010-07-16 19:46:02.000 197 30782.50 76.56 43629.27 88888.00 2010-07-16 19:46:03.000 197 30782.51 76.57 43629.33 88888.00 2010-07-16 19:46:04.000 197 30782.49 76.58 43629.37 88888.00 2010-07-16 19:46:05.000 197 30782.52 76.55 43629.30 53389.89 2010-07-16 19:46:06.000 197 30782.54 76.56 43629.32 88888.00 2010-07-16 19:46:07.000 197 30782.54 76.59 43629.32 88888.00 2010-07-16 19:46:08.000 197 30782.54 76.57 43629.30 88888.00 2010-07-16 19:46:09.000 197 30782.54 76.58 43629.28 88888.00 2010-07-16 19:46:10.000 197 30782.53 76.53 43629.30 53389.87 2010-07-16 19:46:11.000 197 30782.53 76.48 43629.31 88888.00 2010-07-16 19:46:12.000 197 30782.50 76.51 43629.29 88888.00 2010-07-16 19:46:13.000 197 30782.51 76.53 43629.31 88888.00 2010-07-16 19:46:14.000 197 30782.54 76.54 43629.32 88888.00 2010-07-16 19:46:15.000 197 30782.56 76.55 43629.33 53389.88 2010-07-16 19:46:16.000 197 30782.59 76.61 43629.34 88888.00 2010-07-16 19:46:17.000 197 30782.58 76.62 43629.32 88888.00 2010-07-16 19:46:18.000 197 30782.54 76.58 43629.39 88888.00 2010-07-16 19:46:19.000 197 30782.54 76.53 43629.40 88888.00 2010-07-16 19:46:20.000 197 30782.53 76.53 43629.41 53389.88 2010-07-16 19:46:21.000 197 30782.55 76.56 43629.39 88888.00 2010-07-16 19:46:22.000 197 30782.56 76.52 43629.36 88888.00 2010-07-16 19:46:23.000 197 30782.57 76.50 43629.37 88888.00 2010-07-16 19:46:24.000 197 30782.57 76.51 43629.36 88888.00 2010-07-16 19:46:25.000 197 30782.58 76.54 43629.32 53389.93 2010-07-16 19:46:26.000 197 30782.58 76.55 43629.28 88888.00 2010-07-16 19:46:27.000 197 30782.58 76.53 43629.26 88888.00 2010-07-16 19:46:28.000 197 30782.59 76.54 43629.29 88888.00 2010-07-16 19:46:29.000 197 30782.58 76.56 43629.28 88888.00 2010-07-16 19:46:30.000 197 30782.58 76.49 43629.28 53389.90 2010-07-16 19:46:31.000 197 30782.58 76.46 43629.29 88888.00 2010-07-16 19:46:32.000 197 30782.58 76.47 43629.30 88888.00 2010-07-16 19:46:33.000 197 30782.58 76.46 43629.33 88888.00 2010-07-16 19:46:34.000 197 30782.57 76.49 43629.32 88888.00 2010-07-16 19:46:35.000 197 30782.57 76.49 43629.30 53389.91 2010-07-16 19:46:36.000 197 30782.59 76.45 43629.30 88888.00 2010-07-16 19:46:37.000 197 30782.59 76.45 43629.33 88888.00 2010-07-16 19:46:38.000 197 30782.61 76.46 43629.31 88888.00 2010-07-16 19:46:39.000 197 30782.58 76.45 43629.29 88888.00 2010-07-16 19:46:40.000 197 30782.58 76.42 43629.33 53389.91 2010-07-16 19:46:41.000 197 30782.57 76.43 43629.34 88888.00 2010-07-16 19:46:42.000 197 30782.59 76.42 43629.27 88888.00 2010-07-16 19:46:43.000 197 30782.55 76.44 43629.32 88888.00 2010-07-16 19:46:44.000 197 30782.50 76.44 43629.33 88888.00 2010-07-16 19:46:45.000 197 30782.51 76.47 43629.30 53389.91 2010-07-16 19:46:46.000 197 30782.52 76.44 43629.27 88888.00 2010-07-16 19:46:47.000 197 30782.55 76.45 43629.27 88888.00 2010-07-16 19:46:48.000 197 30782.52 76.52 43629.31 88888.00 2010-07-16 19:46:49.000 197 30782.52 76.49 43629.34 88888.00 2010-07-16 19:46:50.000 197 30782.54 76.47 43629.33 53389.90 2010-07-16 19:46:51.000 197 30782.53 76.49 43629.32 88888.00 2010-07-16 19:46:52.000 197 30782.54 76.50 43629.34 88888.00 2010-07-16 19:46:53.000 197 30782.50 76.45 43629.32 88888.00 2010-07-16 19:46:54.000 197 30782.48 76.47 43629.33 88888.00 2010-07-16 19:46:55.000 197 30782.47 76.48 43629.35 53389.88 2010-07-16 19:46:56.000 197 30782.48 76.48 43629.38 88888.00 2010-07-16 19:46:57.000 197 30782.50 76.49 43629.38 88888.00 2010-07-16 19:46:58.000 197 30782.49 76.45 43629.39 88888.00 2010-07-16 19:46:59.000 197 30782.49 76.46 43629.39 88888.00 2010-07-16 19:47:00.000 197 30782.52 76.46 43629.35 53389.87 2010-07-16 19:47:01.000 197 30782.50 76.47 43629.39 88888.00 2010-07-16 19:47:02.000 197 30782.50 76.43 43629.40 88888.00 2010-07-16 19:47:03.000 197 30782.52 76.45 43629.41 88888.00 2010-07-16 19:47:04.000 197 30782.51 76.46 43629.41 88888.00 2010-07-16 19:47:05.000 197 30782.52 76.43 43629.40 53389.89 2010-07-16 19:47:06.000 197 30782.52 76.48 43629.38 88888.00 2010-07-16 19:47:07.000 197 30782.52 76.52 43629.39 88888.00 2010-07-16 19:47:08.000 197 30782.50 76.49 43629.37 88888.00 2010-07-16 19:47:09.000 197 30782.51 76.51 43629.35 88888.00 2010-07-16 19:47:10.000 197 30782.49 76.52 43629.34 53389.90 2010-07-16 19:47:11.000 197 30782.50 76.53 43629.42 88888.00 2010-07-16 19:47:12.000 197 30782.54 76.54 43629.43 88888.00 2010-07-16 19:47:13.000 197 30782.55 76.57 43629.44 88888.00 2010-07-16 19:47:14.000 197 30782.54 76.56 43629.46 88888.00 2010-07-16 19:47:15.000 197 30782.56 76.56 43629.45 53389.90 2010-07-16 19:47:16.000 197 30782.53 76.56 43629.46 88888.00 2010-07-16 19:47:17.000 197 30782.55 76.53 43629.42 88888.00 2010-07-16 19:47:18.000 197 30782.55 76.52 43629.45 88888.00 2010-07-16 19:47:19.000 197 30782.54 76.57 43629.46 88888.00 2010-07-16 19:47:20.000 197 30782.51 76.54 43629.37 53389.92 2010-07-16 19:47:21.000 197 30782.52 76.53 43629.36 88888.00 2010-07-16 19:47:22.000 197 30782.54 76.56 43629.40 88888.00 2010-07-16 19:47:23.000 197 30782.57 76.53 43629.41 88888.00 2010-07-16 19:47:24.000 197 30782.57 76.57 43629.40 88888.00 2010-07-16 19:47:25.000 197 30782.58 76.55 43629.37 53389.93 2010-07-16 19:47:26.000 197 30782.60 76.52 43629.38 88888.00 2010-07-16 19:47:27.000 197 30782.60 76.51 43629.35 88888.00 2010-07-16 19:47:28.000 197 30782.59 76.54 43629.39 88888.00 2010-07-16 19:47:29.000 197 30782.59 76.54 43629.38 88888.00 2010-07-16 19:47:30.000 197 30782.60 76.54 43629.34 53389.95 2010-07-16 19:47:31.000 197 30782.63 76.51 43629.30 88888.00 2010-07-16 19:47:32.000 197 30782.61 76.53 43629.33 88888.00 2010-07-16 19:47:33.000 197 30782.59 76.53 43629.36 88888.00 2010-07-16 19:47:34.000 197 30782.59 76.50 43629.33 88888.00 2010-07-16 19:47:35.000 197 30782.60 76.53 43629.31 53389.93 2010-07-16 19:47:36.000 197 30782.60 76.53 43629.30 88888.00 2010-07-16 19:47:37.000 197 30782.63 76.51 43629.32 88888.00 2010-07-16 19:47:38.000 197 30782.63 76.55 43629.35 88888.00 2010-07-16 19:47:39.000 197 30782.61 76.55 43629.35 88888.00 2010-07-16 19:47:40.000 197 30782.63 76.54 43629.37 53389.93 2010-07-16 19:47:41.000 197 30782.64 76.51 43629.39 88888.00 2010-07-16 19:47:42.000 197 30782.60 76.51 43629.42 88888.00 2010-07-16 19:47:43.000 197 30782.62 76.56 43629.46 88888.00 2010-07-16 19:47:44.000 197 30782.59 76.57 43629.44 88888.00 2010-07-16 19:47:45.000 197 30782.59 76.53 43629.40 53389.97 2010-07-16 19:47:46.000 197 30782.56 76.54 43629.38 88888.00 2010-07-16 19:47:47.000 197 30782.60 76.56 43629.39 88888.00 2010-07-16 19:47:48.000 197 30782.63 76.54 43629.39 88888.00 2010-07-16 19:47:49.000 197 30782.63 76.54 43629.34 88888.00 2010-07-16 19:47:50.000 197 30782.62 76.51 43629.37 53389.96 2010-07-16 19:47:51.000 197 30782.62 76.53 43629.43 88888.00 2010-07-16 19:47:52.000 197 30782.65 76.56 43629.39 88888.00 2010-07-16 19:47:53.000 197 30782.65 76.54 43629.40 88888.00 2010-07-16 19:47:54.000 197 30782.65 76.55 43629.41 88888.00 2010-07-16 19:47:55.000 197 30782.74 76.61 43629.27 53389.98 2010-07-16 19:47:56.000 197 30782.60 76.60 43629.36 88888.00 2010-07-16 19:47:57.000 197 30782.67 76.62 43629.35 88888.00 2010-07-16 19:47:58.000 197 30782.64 76.60 43629.34 88888.00 2010-07-16 19:47:59.000 197 30782.58 76.53 43629.39 88888.00 2010-07-16 19:48:00.000 197 30782.55 76.55 43629.38 53389.92 2010-07-16 19:48:01.000 197 30782.58 76.54 43629.37 88888.00 2010-07-16 19:48:02.000 197 30782.59 76.52 43629.39 88888.00 2010-07-16 19:48:03.000 197 30782.55 76.51 43629.41 88888.00 2010-07-16 19:48:04.000 197 30782.54 76.50 43629.43 88888.00 2010-07-16 19:48:05.000 197 30782.55 76.55 43629.35 53389.93 2010-07-16 19:48:06.000 197 30782.55 76.48 43629.31 88888.00 2010-07-16 19:48:07.000 197 30782.56 76.44 43629.31 88888.00 2010-07-16 19:48:08.000 197 30782.56 76.45 43629.31 88888.00 2010-07-16 19:48:09.000 197 30782.58 76.46 43629.32 88888.00 2010-07-16 19:48:10.000 197 30782.58 76.49 43629.39 53389.98 2010-07-16 19:48:11.000 197 30782.57 76.51 43629.42 88888.00 2010-07-16 19:48:12.000 197 30782.56 76.49 43629.36 88888.00 2010-07-16 19:48:13.000 197 30782.58 76.45 43629.38 88888.00 2010-07-16 19:48:14.000 197 30782.60 76.45 43629.45 88888.00 2010-07-16 19:48:15.000 197 30782.59 76.49 43629.45 53389.92 2010-07-16 19:48:16.000 197 30782.59 76.52 43629.39 88888.00 2010-07-16 19:48:17.000 197 30782.58 76.54 43629.34 88888.00 2010-07-16 19:48:18.000 197 30782.58 76.51 43629.35 88888.00 2010-07-16 19:48:19.000 197 30782.57 76.45 43629.34 88888.00 2010-07-16 19:48:20.000 197 30782.55 76.45 43629.35 53389.94 2010-07-16 19:48:21.000 197 30782.55 76.46 43629.33 88888.00 2010-07-16 19:48:22.000 197 30782.57 76.45 43629.32 88888.00 2010-07-16 19:48:23.000 197 30782.57 76.44 43629.38 88888.00 2010-07-16 19:48:24.000 197 30782.58 76.39 43629.36 88888.00 2010-07-16 19:48:25.000 197 30782.59 76.39 43629.37 53389.93 2010-07-16 19:48:26.000 197 30782.62 76.40 43629.32 88888.00 2010-07-16 19:48:27.000 197 30782.59 76.44 43629.32 88888.00 2010-07-16 19:48:28.000 197 30782.58 76.42 43629.35 88888.00 2010-07-16 19:48:29.000 197 30782.60 76.39 43629.38 88888.00 2010-07-16 19:48:30.000 197 30782.61 76.37 43629.35 53389.93 2010-07-16 19:48:31.000 197 30782.60 76.36 43629.33 88888.00 2010-07-16 19:48:32.000 197 30782.62 76.38 43629.35 88888.00 2010-07-16 19:48:33.000 197 30782.65 76.40 43629.37 88888.00 2010-07-16 19:48:34.000 197 30782.65 76.44 43629.39 88888.00 2010-07-16 19:48:35.000 197 30782.63 76.48 43629.43 53389.94 2010-07-16 19:48:36.000 197 30782.63 76.48 43629.35 88888.00 2010-07-16 19:48:37.000 197 30782.55 76.41 43629.43 88888.00 2010-07-16 19:48:38.000 197 30782.60 76.44 43629.45 88888.00 2010-07-16 19:48:39.000 197 30782.60 76.46 43629.41 88888.00 2010-07-16 19:48:40.000 197 30782.64 76.43 43629.41 53389.95 2010-07-16 19:48:41.000 197 30782.61 76.34 43629.38 88888.00 2010-07-16 19:48:42.000 197 30782.60 76.36 43629.40 88888.00 2010-07-16 19:48:43.000 197 30782.62 76.37 43629.40 88888.00 2010-07-16 19:48:44.000 197 30782.61 76.34 43629.45 88888.00 2010-07-16 19:48:45.000 197 30782.62 76.38 43629.40 53389.94 2010-07-16 19:48:46.000 197 30782.65 76.41 43629.37 88888.00 2010-07-16 19:48:47.000 197 30782.64 76.46 43629.41 88888.00 2010-07-16 19:48:48.000 197 30782.63 76.40 43629.39 88888.00 2010-07-16 19:48:49.000 197 30782.63 76.39 43629.40 88888.00 2010-07-16 19:48:50.000 197 30782.69 76.43 43629.40 53389.95 2010-07-16 19:48:51.000 197 30782.68 76.39 43629.39 88888.00 2010-07-16 19:48:52.000 197 30782.63 76.39 43629.43 88888.00 2010-07-16 19:48:53.000 197 30782.61 76.40 43629.40 88888.00 2010-07-16 19:48:54.000 197 30782.63 76.39 43629.38 88888.00 2010-07-16 19:48:55.000 197 30782.63 76.40 43629.36 53389.95 2010-07-16 19:48:56.000 197 30782.63 76.40 43629.34 88888.00 2010-07-16 19:48:57.000 197 30782.64 76.39 43629.36 88888.00 2010-07-16 19:48:58.000 197 30782.64 76.39 43629.35 88888.00 2010-07-16 19:48:59.000 197 30782.65 76.41 43629.36 88888.00 2010-07-16 19:49:00.000 197 30782.62 76.35 43629.35 53389.94 2010-07-16 19:49:01.000 197 30782.60 76.36 43629.39 88888.00 2010-07-16 19:49:02.000 197 30782.64 76.40 43629.36 88888.00 2010-07-16 19:49:03.000 197 30782.68 76.43 43629.35 88888.00 2010-07-16 19:49:04.000 197 30782.67 76.41 43629.38 88888.00 2010-07-16 19:49:05.000 197 30782.69 76.37 43629.38 53389.95 2010-07-16 19:49:06.000 197 30782.69 76.40 43629.39 88888.00 2010-07-16 19:49:07.000 197 30782.63 76.40 43629.41 88888.00 2010-07-16 19:49:08.000 197 30782.65 76.42 43629.39 88888.00 2010-07-16 19:49:09.000 197 30782.71 76.42 43629.36 88888.00 2010-07-16 19:49:10.000 197 30782.70 76.41 43629.36 53389.94 2010-07-16 19:49:11.000 197 30782.71 76.42 43629.38 88888.00 2010-07-16 19:49:12.000 197 30782.72 76.41 43629.40 88888.00 2010-07-16 19:49:13.000 197 30782.70 76.43 43629.41 88888.00 2010-07-16 19:49:14.000 197 30782.72 76.44 43629.35 88888.00 2010-07-16 19:49:15.000 197 30782.75 76.42 43629.38 53389.94 2010-07-16 19:49:16.000 197 30782.74 76.39 43629.37 88888.00 2010-07-16 19:49:17.000 197 30782.75 76.37 43629.38 88888.00 2010-07-16 19:49:18.000 197 30782.72 76.35 43629.35 88888.00 2010-07-16 19:49:19.000 197 30782.70 76.33 43629.40 88888.00 2010-07-16 19:49:20.000 197 30782.71 76.36 43629.39 53389.98 2010-07-16 19:49:21.000 197 30782.68 76.40 43629.41 88888.00 2010-07-16 19:49:22.000 197 30782.67 76.37 43629.41 88888.00 2010-07-16 19:49:23.000 197 30782.68 76.38 43629.38 88888.00 2010-07-16 19:49:24.000 197 30782.72 76.37 43629.37 88888.00 2010-07-16 19:49:25.000 197 30782.70 76.39 43629.43 53389.95 2010-07-16 19:49:26.000 197 30782.69 76.41 43629.43 88888.00 2010-07-16 19:49:27.000 197 30782.69 76.43 43629.46 88888.00 2010-07-16 19:49:28.000 197 30782.71 76.41 43629.45 88888.00 2010-07-16 19:49:29.000 197 30782.74 76.36 43629.36 88888.00 2010-07-16 19:49:30.000 197 30782.75 76.33 43629.33 53389.97 2010-07-16 19:49:31.000 197 30782.76 76.35 43629.33 88888.00 2010-07-16 19:49:32.000 197 30782.76 76.34 43629.34 88888.00 2010-07-16 19:49:33.000 197 30782.71 76.34 43629.39 88888.00 2010-07-16 19:49:34.000 197 30782.70 76.34 43629.40 88888.00 2010-07-16 19:49:35.000 197 30782.73 76.32 43629.43 53389.97 2010-07-16 19:49:36.000 197 30782.73 76.31 43629.39 88888.00 2010-07-16 19:49:37.000 197 30782.73 76.36 43629.39 88888.00 2010-07-16 19:49:38.000 197 30782.72 76.38 43629.43 88888.00 2010-07-16 19:49:39.000 197 30782.67 76.39 43629.45 88888.00 2010-07-16 19:49:40.000 197 30782.69 76.38 43629.46 53389.95 2010-07-16 19:49:41.000 197 30782.69 76.37 43629.38 88888.00 2010-07-16 19:49:42.000 197 30782.68 76.36 43629.40 88888.00 2010-07-16 19:49:43.000 197 30782.70 76.36 43629.39 88888.00 2010-07-16 19:49:44.000 197 30782.72 76.41 43629.31 88888.00 2010-07-16 19:49:45.000 197 30782.64 76.31 43629.36 53389.95 2010-07-16 19:49:46.000 197 30782.64 76.28 43629.36 88888.00 2010-07-16 19:49:47.000 197 30782.63 76.28 43629.38 88888.00 2010-07-16 19:49:48.000 197 30782.63 76.29 43629.37 88888.00 2010-07-16 19:49:49.000 197 30782.66 76.27 43629.36 88888.00 2010-07-16 19:49:50.000 197 30782.67 76.32 43629.33 53389.95 2010-07-16 19:49:51.000 197 30782.66 76.36 43629.30 88888.00 2010-07-16 19:49:52.000 197 30782.64 76.33 43629.30 88888.00 2010-07-16 19:49:53.000 197 30782.62 76.35 43629.32 88888.00 2010-07-16 19:49:54.000 197 30782.64 76.37 43629.31 88888.00 2010-07-16 19:49:55.000 197 30782.62 76.35 43629.29 53389.92 2010-07-16 19:49:56.000 197 30782.61 76.34 43629.30 88888.00 2010-07-16 19:49:57.000 197 30782.61 76.34 43629.30 88888.00 2010-07-16 19:49:58.000 197 30782.57 76.38 43629.28 88888.00 2010-07-16 19:49:59.000 197 30782.60 76.38 43629.32 88888.00 2010-07-16 19:50:00.000 197 30782.59 76.38 43629.34 53389.90 2010-07-16 19:50:01.000 197 30782.57 76.38 43629.28 88888.00 2010-07-16 19:50:02.000 197 30782.58 76.39 43629.27 88888.00 2010-07-16 19:50:03.000 197 30782.59 76.42 43629.29 88888.00 2010-07-16 19:50:04.000 197 30782.61 76.42 43629.29 88888.00 2010-07-16 19:50:05.000 197 30782.58 76.41 43629.28 53389.87 2010-07-16 19:50:06.000 197 30782.56 76.42 43629.32 88888.00 2010-07-16 19:50:07.000 197 30782.55 76.45 43629.33 88888.00 2010-07-16 19:50:08.000 197 30782.54 76.45 43629.32 88888.00 2010-07-16 19:50:09.000 197 30782.56 76.46 43629.31 88888.00 2010-07-16 19:50:10.000 197 30782.56 76.45 43629.31 53389.84 2010-07-16 19:50:11.000 197 30782.63 76.55 43629.25 88888.00 2010-07-16 19:50:12.000 197 30782.54 76.45 43629.30 88888.00 2010-07-16 19:50:13.000 197 30782.51 76.43 43629.37 88888.00 2010-07-16 19:50:14.000 197 30782.52 76.46 43629.41 88888.00 2010-07-16 19:50:15.000 197 30782.58 76.46 43629.44 53389.84 2010-07-16 19:50:16.000 197 30782.56 76.48 43629.47 88888.00 2010-07-16 19:50:17.000 197 30782.55 76.51 43629.46 88888.00 2010-07-16 19:50:18.000 197 30782.57 76.52 43629.43 88888.00 2010-07-16 19:50:19.000 197 30782.54 76.48 43629.44 88888.00 2010-07-16 19:50:20.000 197 30782.54 76.44 43629.43 53389.83 2010-07-16 19:50:21.000 197 30782.50 76.44 43629.36 88888.00 2010-07-16 19:50:22.000 197 30782.52 76.53 43629.40 88888.00 2010-07-16 19:50:23.000 197 30782.52 76.54 43629.41 88888.00 2010-07-16 19:50:24.000 197 30782.52 76.51 43629.39 88888.00 2010-07-16 19:50:25.000 197 30782.54 76.52 43629.41 53389.85 2010-07-16 19:50:26.000 197 30782.55 76.52 43629.44 88888.00 2010-07-16 19:50:27.000 197 30782.52 76.51 43629.39 88888.00 2010-07-16 19:50:28.000 197 30782.54 76.52 43629.40 88888.00 2010-07-16 19:50:29.000 197 30782.57 76.53 43629.42 88888.00 2010-07-16 19:50:30.000 197 30782.54 76.57 43629.38 53389.84 2010-07-16 19:50:31.000 197 30782.55 76.59 43629.37 88888.00 2010-07-16 19:50:32.000 197 30782.57 76.61 43629.36 88888.00 2010-07-16 19:50:33.000 197 30782.56 76.61 43629.39 88888.00 2010-07-16 19:50:34.000 197 30782.58 76.56 43629.39 88888.00 2010-07-16 19:50:35.000 197 30782.58 76.50 43629.32 53389.83 2010-07-16 19:50:36.000 197 30782.53 76.52 43629.28 88888.00 2010-07-16 19:50:37.000 197 30782.52 76.56 43629.30 88888.00 2010-07-16 19:50:38.000 197 30782.55 76.57 43629.34 88888.00 2010-07-16 19:50:39.000 197 30782.58 76.58 43629.39 88888.00 2010-07-16 19:50:40.000 197 30782.57 76.54 43629.35 53389.82 2010-07-16 19:50:41.000 197 30782.56 76.53 43629.36 88888.00 2010-07-16 19:50:42.000 197 30782.57 76.55 43629.36 88888.00 2010-07-16 19:50:43.000 197 30782.56 76.58 43629.35 88888.00 2010-07-16 19:50:44.000 197 30782.53 76.56 43629.37 88888.00 2010-07-16 19:50:45.000 197 30782.56 76.53 43629.36 53389.85 2010-07-16 19:50:46.000 197 30782.58 76.55 43629.37 88888.00 2010-07-16 19:50:47.000 197 30782.59 76.60 43629.39 88888.00 2010-07-16 19:50:48.000 197 30782.61 76.58 43629.36 88888.00 2010-07-16 19:50:49.000 197 30782.61 76.55 43629.33 88888.00 2010-07-16 19:50:50.000 197 30782.62 76.57 43629.36 53389.86 2010-07-16 19:50:51.000 197 30782.60 76.55 43629.34 88888.00 2010-07-16 19:50:52.000 197 30782.60 76.60 43629.34 88888.00 2010-07-16 19:50:53.000 197 30782.59 76.59 43629.33 88888.00 2010-07-16 19:50:54.000 197 30782.60 76.60 43629.32 88888.00 2010-07-16 19:50:55.000 197 30782.60 76.61 43629.31 53389.87 2010-07-16 19:50:56.000 197 30782.58 76.63 43629.28 88888.00 2010-07-16 19:50:57.000 197 30782.57 76.59 43629.30 88888.00 2010-07-16 19:50:58.000 197 30782.60 76.61 43629.36 88888.00 2010-07-16 19:50:59.000 197 30782.65 76.60 43629.38 88888.00 2010-07-16 19:51:00.000 197 30782.65 76.59 43629.35 53389.89 2010-07-16 19:51:01.000 197 30782.64 76.61 43629.34 88888.00 2010-07-16 19:51:02.000 197 30782.63 76.58 43629.36 88888.00 2010-07-16 19:51:03.000 197 30782.65 76.56 43629.37 88888.00 2010-07-16 19:51:04.000 197 30782.66 76.55 43629.36 88888.00 2010-07-16 19:51:05.000 197 30782.65 76.53 43629.35 53389.91 2010-07-16 19:51:06.000 197 30782.69 76.51 43629.31 88888.00 2010-07-16 19:51:07.000 197 30782.69 76.48 43629.28 88888.00 2010-07-16 19:51:08.000 197 30782.69 76.55 43629.33 88888.00 2010-07-16 19:51:09.000 197 30782.72 76.58 43629.37 88888.00 2010-07-16 19:51:10.000 197 30782.76 76.57 43629.36 53389.92 2010-07-16 19:51:11.000 197 30782.74 76.56 43629.38 88888.00 2010-07-16 19:51:12.000 197 30782.71 76.54 43629.37 88888.00 2010-07-16 19:51:13.000 197 30782.71 76.49 43629.35 88888.00 2010-07-16 19:51:14.000 197 30782.72 76.49 43629.37 88888.00 2010-07-16 19:51:15.000 197 30782.72 76.53 43629.41 53389.91 2010-07-16 19:51:16.000 197 30782.75 76.54 43629.40 88888.00 2010-07-16 19:51:17.000 197 30782.76 76.50 43629.33 88888.00 2010-07-16 19:51:18.000 197 30782.77 76.50 43629.29 88888.00 2010-07-16 19:51:19.000 197 30782.76 76.53 43629.34 88888.00 2010-07-16 19:51:20.000 197 30782.74 76.52 43629.34 53389.94 2010-07-16 19:51:21.000 197 30782.75 76.50 43629.29 88888.00 2010-07-16 19:51:22.000 197 30782.75 76.48 43629.33 88888.00 2010-07-16 19:51:23.000 197 30782.77 76.50 43629.36 88888.00 2010-07-16 19:51:24.000 197 30782.75 76.52 43629.33 88888.00 2010-07-16 19:51:25.000 197 30782.77 76.52 43629.33 53389.93 2010-07-16 19:51:26.000 197 30782.76 76.53 43629.35 88888.00 2010-07-16 19:51:27.000 197 30782.74 76.53 43629.38 88888.00 2010-07-16 19:51:28.000 197 30782.74 76.48 43629.39 88888.00 2010-07-16 19:51:29.000 197 30782.76 76.44 43629.40 88888.00 2010-07-16 19:51:30.000 197 30782.73 76.44 43629.40 53389.96 2010-07-16 19:51:31.000 197 30782.73 76.50 43629.39 88888.00 2010-07-16 19:51:32.000 197 30782.78 76.49 43629.43 88888.00 2010-07-16 19:51:33.000 197 30782.79 76.52 43629.42 88888.00 2010-07-16 19:51:34.000 197 30782.79 76.54 43629.40 88888.00 2010-07-16 19:51:35.000 197 30782.77 76.51 43629.36 53389.92 2010-07-16 19:51:36.000 197 30782.75 76.48 43629.30 88888.00 2010-07-16 19:51:37.000 197 30782.75 76.46 43629.32 88888.00 2010-07-16 19:51:38.000 197 30782.74 76.47 43629.37 88888.00 2010-07-16 19:51:39.000 197 30782.72 76.49 43629.38 88888.00 2010-07-16 19:51:40.000 197 30782.73 76.47 43629.35 53389.92 2010-07-16 19:51:41.000 197 30782.72 76.48 43629.36 88888.00 2010-07-16 19:51:42.000 197 30782.73 76.46 43629.33 88888.00 2010-07-16 19:51:43.000 197 30782.70 76.49 43629.33 88888.00 2010-07-16 19:51:44.000 197 30782.65 76.49 43629.34 88888.00 2010-07-16 19:51:45.000 197 30782.67 76.47 43629.32 53389.86 2010-07-16 19:51:46.000 197 30782.67 76.51 43629.32 88888.00 2010-07-16 19:51:47.000 197 30782.69 76.47 43629.29 88888.00 2010-07-16 19:51:48.000 197 30782.67 76.46 43629.28 88888.00 2010-07-16 19:51:49.000 197 30782.67 76.47 43629.30 88888.00 2010-07-16 19:51:50.000 197 30782.66 76.48 43629.27 53389.83 2010-07-16 19:51:51.000 197 30782.65 76.48 43629.30 88888.00 2010-07-16 19:51:52.000 197 30782.63 76.45 43629.29 88888.00 2010-07-16 19:51:53.000 197 30782.62 76.44 43629.28 88888.00 2010-07-16 19:51:54.000 197 30782.61 76.47 43629.26 88888.00 2010-07-16 19:51:55.000 197 30782.59 76.46 43629.28 53389.85 2010-07-16 19:51:56.000 197 30782.60 76.45 43629.28 88888.00 2010-07-16 19:51:57.000 197 30782.60 76.45 43629.27 88888.00 2010-07-16 19:51:58.000 197 30782.56 76.45 43629.29 88888.00 2010-07-16 19:51:59.000 197 30782.55 76.45 43629.29 88888.00 2010-07-16 19:52:00.000 197 30782.55 76.46 43629.29 53389.79 2010-07-16 19:52:01.000 197 30782.54 76.46 43629.26 88888.00 2010-07-16 19:52:02.000 197 30782.53 76.48 43629.28 88888.00 2010-07-16 19:52:03.000 197 30782.51 76.47 43629.34 88888.00 2010-07-16 19:52:04.000 197 30782.49 76.52 43629.38 88888.00 2010-07-16 19:52:05.000 197 30782.49 76.52 43629.34 53389.76 2010-07-16 19:52:06.000 197 30782.49 76.57 43629.36 88888.00 2010-07-16 19:52:07.000 197 30782.49 76.56 43629.32 88888.00 2010-07-16 19:52:08.000 197 30782.49 76.51 43629.27 88888.00 2010-07-16 19:52:09.000 197 30782.47 76.51 43629.26 88888.00 2010-07-16 19:52:10.000 197 30782.48 76.52 43629.27 53389.71 2010-07-16 19:52:11.000 197 30782.45 76.53 43629.31 88888.00 2010-07-16 19:52:12.000 197 30782.42 76.52 43629.25 88888.00 2010-07-16 19:52:13.000 197 30782.42 76.52 43629.24 88888.00 2010-07-16 19:52:14.000 197 30782.44 76.53 43629.22 88888.00 2010-07-16 19:52:15.000 197 30782.43 76.59 43629.22 53389.71 2010-07-16 19:52:16.000 197 30782.41 76.58 43629.23 88888.00 2010-07-16 19:52:17.000 197 30782.40 76.55 43629.27 88888.00 2010-07-16 19:52:18.000 197 30782.41 76.55 43629.24 88888.00 2010-07-16 19:52:19.000 197 30782.40 76.57 43629.25 88888.00 2010-07-16 19:52:20.000 197 30782.38 76.62 43629.27 53389.68 2010-07-16 19:52:21.000 197 30782.35 76.63 43629.29 88888.00 2010-07-16 19:52:22.000 197 30782.37 76.58 43629.27 88888.00 2010-07-16 19:52:23.000 197 30782.40 76.60 43629.30 88888.00 2010-07-16 19:52:24.000 197 30782.37 76.55 43629.28 88888.00 2010-07-16 19:52:25.000 197 30782.38 76.61 43629.27 53389.60 2010-07-16 19:52:26.000 197 30782.36 76.59 43629.22 88888.00 2010-07-16 19:52:27.000 197 30782.34 76.57 43629.19 88888.00 2010-07-16 19:52:28.000 197 30782.37 76.56 43629.19 88888.00 2010-07-16 19:52:29.000 197 30782.34 76.54 43629.21 88888.00 2010-07-16 19:52:30.000 197 30782.34 76.58 43629.22 53389.64 2010-07-16 19:52:31.000 197 30782.39 76.56 43629.23 88888.00 2010-07-16 19:52:32.000 197 30782.41 76.59 43629.24 88888.00 2010-07-16 19:52:33.000 197 30782.39 76.59 43629.23 88888.00 2010-07-16 19:52:34.000 197 30782.40 76.61 43629.21 88888.00 2010-07-16 19:52:35.000 197 30782.38 76.56 43629.18 53389.61 2010-07-16 19:52:36.000 197 30782.36 76.59 43629.18 88888.00 2010-07-16 19:52:37.000 197 30782.36 76.61 43629.24 88888.00 2010-07-16 19:52:38.000 197 30782.33 76.59 43629.21 88888.00 2010-07-16 19:52:39.000 197 30782.33 76.64 43629.21 88888.00 2010-07-16 19:52:40.000 197 30782.36 76.65 43629.25 53389.61 2010-07-16 19:52:41.000 197 30782.37 76.64 43629.29 88888.00 2010-07-16 19:52:42.000 197 30782.35 76.66 43629.29 88888.00 2010-07-16 19:52:43.000 197 30782.34 76.65 43629.31 88888.00 2010-07-16 19:52:44.000 197 30782.33 76.67 43629.26 88888.00 2010-07-16 19:52:45.000 197 30782.35 76.67 43629.28 53389.58 2010-07-16 19:52:46.000 197 30782.36 76.64 43629.31 88888.00 2010-07-16 19:52:47.000 197 30782.38 76.62 43629.29 88888.00 2010-07-16 19:52:48.000 197 30782.37 76.64 43629.24 88888.00 2010-07-16 19:52:49.000 197 30782.39 76.64 43629.33 88888.00 2010-07-16 19:52:50.000 197 30782.40 76.65 43629.34 53389.62 2010-07-16 19:52:51.000 197 30782.39 76.64 43629.27 88888.00 2010-07-16 19:52:52.000 197 30782.42 76.67 43629.28 88888.00 2010-07-16 19:52:53.000 197 30782.38 76.70 43629.29 88888.00 2010-07-16 19:52:54.000 197 30782.36 76.69 43629.32 88888.00 2010-07-16 19:52:55.000 197 30782.40 76.68 43629.33 53389.65 2010-07-16 19:52:56.000 197 30782.43 76.67 43629.27 88888.00 2010-07-16 19:52:57.000 197 30782.43 76.67 43629.30 88888.00 2010-07-16 19:52:58.000 197 30782.39 76.68 43629.31 88888.00 2010-07-16 19:52:59.000 197 30782.37 76.70 43629.31 88888.00 2010-07-16 19:53:00.000 197 30782.40 76.70 43629.29 53389.66 2010-07-16 19:53:01.000 197 30782.42 76.71 43629.28 88888.00 2010-07-16 19:53:02.000 197 30782.43 76.75 43629.27 88888.00 2010-07-16 19:53:03.000 197 30782.41 76.70 43629.29 88888.00 2010-07-16 19:53:04.000 197 30782.42 76.66 43629.29 88888.00 2010-07-16 19:53:05.000 197 30782.45 76.67 43629.27 53389.65 2010-07-16 19:53:06.000 197 30782.46 76.69 43629.30 88888.00 2010-07-16 19:53:07.000 197 30782.46 76.66 43629.30 88888.00 2010-07-16 19:53:08.000 197 30782.41 76.65 43629.24 88888.00 2010-07-16 19:53:09.000 197 30782.42 76.68 43629.25 88888.00 2010-07-16 19:53:10.000 197 30782.46 76.69 43629.25 53389.68 2010-07-16 19:53:11.000 197 30782.46 76.66 43629.26 88888.00 2010-07-16 19:53:12.000 197 30782.48 76.66 43629.31 88888.00 2010-07-16 19:53:13.000 197 30782.50 76.70 43629.32 88888.00 2010-07-16 19:53:14.000 197 30782.51 76.74 43629.32 88888.00 2010-07-16 19:53:15.000 197 30782.54 76.73 43629.33 53389.70 2010-07-16 19:53:16.000 197 30782.55 76.69 43629.32 88888.00 2010-07-16 19:53:17.000 197 30782.56 76.72 43629.34 88888.00 2010-07-16 19:53:18.000 197 30782.55 76.72 43629.38 88888.00 2010-07-16 19:53:19.000 197 30782.55 76.68 43629.34 88888.00 2010-07-16 19:53:20.000 197 30782.53 76.63 43629.32 53389.73 2010-07-16 19:53:21.000 197 30782.54 76.67 43629.32 88888.00 2010-07-16 19:53:22.000 197 30782.55 76.67 43629.31 88888.00 2010-07-16 19:53:23.000 197 30782.54 76.67 43629.30 88888.00 2010-07-16 19:53:24.000 197 30782.54 76.69 43629.30 88888.00 2010-07-16 19:53:25.000 197 30782.55 76.67 43629.32 53389.72 2010-07-16 19:53:26.000 197 30782.54 76.66 43629.32 88888.00 2010-07-16 19:53:27.000 197 30782.58 76.66 43629.30 88888.00 2010-07-16 19:53:28.000 197 30782.62 76.63 43629.30 88888.00 2010-07-16 19:53:29.000 197 30782.60 76.63 43629.28 88888.00 2010-07-16 19:53:30.000 197 30782.60 76.65 43629.29 53389.73 2010-07-16 19:53:31.000 197 30782.56 76.68 43629.29 88888.00 2010-07-16 19:53:32.000 197 30782.56 76.69 43629.27 88888.00 2010-07-16 19:53:33.000 197 30782.59 76.71 43629.27 88888.00 2010-07-16 19:53:34.000 197 30782.57 76.69 43629.25 88888.00 2010-07-16 19:53:35.000 197 30782.58 76.66 43629.27 53389.71 2010-07-16 19:53:36.000 197 30782.59 76.63 43629.25 88888.00 2010-07-16 19:53:37.000 197 30782.57 76.64 43629.31 88888.00 2010-07-16 19:53:38.000 197 30782.57 76.65 43629.33 88888.00 2010-07-16 19:53:39.000 197 30782.58 76.64 43629.37 88888.00 2010-07-16 19:53:40.000 197 30782.59 76.66 43629.37 53389.76 2010-07-16 19:53:41.000 197 30782.58 76.67 43629.36 88888.00 2010-07-16 19:53:42.000 197 30782.56 76.67 43629.34 88888.00 2010-07-16 19:53:43.000 197 30782.58 76.63 43629.28 88888.00 2010-07-16 19:53:44.000 197 30782.59 76.64 43629.27 88888.00 2010-07-16 19:53:45.000 197 30782.58 76.60 43629.31 53389.76 2010-07-16 19:53:46.000 197 30782.57 76.57 43629.33 88888.00 2010-07-16 19:53:47.000 197 30782.62 76.64 43629.28 88888.00 2010-07-16 19:53:48.000 197 30782.67 76.63 43629.25 88888.00 2010-07-16 19:53:49.000 197 30782.64 76.64 43629.24 88888.00 2010-07-16 19:53:50.000 197 30782.66 76.62 43629.22 53389.76 2010-07-16 19:53:51.000 197 30782.65 76.61 43629.23 88888.00 2010-07-16 19:53:52.000 197 30782.64 76.62 43629.24 88888.00 2010-07-16 19:53:53.000 197 30782.58 76.60 43629.28 88888.00 2010-07-16 19:53:54.000 197 30782.58 76.55 43629.27 88888.00 2010-07-16 19:53:55.000 197 30782.56 76.62 43629.30 53389.75 2010-07-16 19:53:56.000 197 30782.54 76.60 43629.25 88888.00 2010-07-16 19:53:57.000 197 30782.56 76.58 43629.23 88888.00 2010-07-16 19:53:58.000 197 30782.59 76.56 43629.27 88888.00 2010-07-16 19:53:59.000 197 30782.61 76.59 43629.27 88888.00 2010-07-16 19:54:00.000 197 30782.58 76.60 43629.26 53389.74 2010-07-16 19:54:01.000 197 30782.58 76.61 43629.22 88888.00 2010-07-16 19:54:02.000 197 30782.58 76.61 43629.22 88888.00 2010-07-16 19:54:03.000 197 30782.58 76.61 43629.20 88888.00 2010-07-16 19:54:04.000 197 30782.58 76.60 43629.25 88888.00 2010-07-16 19:54:05.000 197 30782.59 76.61 43629.22 53389.72 2010-07-16 19:54:06.000 197 30782.56 76.58 43629.17 88888.00 2010-07-16 19:54:07.000 197 30782.54 76.55 43629.22 88888.00 2010-07-16 19:54:08.000 197 30782.54 76.54 43629.28 88888.00 2010-07-16 19:54:09.000 197 30782.53 76.54 43629.24 88888.00 2010-07-16 19:54:10.000 197 30782.55 76.56 43629.20 53389.72 2010-07-16 19:54:11.000 197 30782.54 76.57 43629.20 88888.00 2010-07-16 19:54:12.000 197 30782.54 76.58 43629.19 88888.00 2010-07-16 19:54:13.000 197 30782.54 76.56 43629.24 88888.00 2010-07-16 19:54:14.000 197 30782.55 76.56 43629.28 88888.00 2010-07-16 19:54:15.000 197 30782.52 76.59 43629.29 53389.71 2010-07-16 19:54:16.000 197 30782.53 76.63 43629.29 88888.00 2010-07-16 19:54:17.000 197 30782.52 76.61 43629.27 88888.00 2010-07-16 19:54:18.000 197 30782.51 76.59 43629.29 88888.00 2010-07-16 19:54:19.000 197 30782.51 76.63 43629.29 88888.00 2010-07-16 19:54:20.000 197 30782.53 76.64 43629.32 53389.72 2010-07-16 19:54:21.000 197 30782.54 76.65 43629.31 88888.00 2010-07-16 19:54:22.000 197 30782.56 76.62 43629.32 88888.00 2010-07-16 19:54:23.000 197 30782.57 76.61 43629.31 88888.00 2010-07-16 19:54:24.000 197 30782.56 76.61 43629.33 88888.00 2010-07-16 19:54:25.000 197 30782.54 76.64 43629.38 53389.72 2010-07-16 19:54:26.000 197 30782.55 76.63 43629.36 88888.00 2010-07-16 19:54:27.000 197 30782.56 76.59 43629.37 88888.00 2010-07-16 19:54:28.000 197 30782.57 76.60 43629.36 88888.00 2010-07-16 19:54:29.000 197 30782.57 76.57 43629.33 88888.00 2010-07-16 19:54:30.000 197 30782.53 76.62 43629.30 53389.73 2010-07-16 19:54:31.000 197 30782.51 76.64 43629.24 88888.00 2010-07-16 19:54:32.000 197 30782.50 76.63 43629.24 88888.00 2010-07-16 19:54:33.000 197 30782.50 76.64 43629.26 88888.00 2010-07-16 19:54:34.000 197 30782.54 76.61 43629.24 88888.00 2010-07-16 19:54:35.000 197 30782.53 76.60 43629.24 53389.70 2010-07-16 19:54:36.000 197 30782.53 76.59 43629.29 88888.00 2010-07-16 19:54:37.000 197 30782.52 76.63 43629.33 88888.00 2010-07-16 19:54:38.000 197 30782.53 76.64 43629.32 88888.00 2010-07-16 19:54:39.000 197 30782.53 76.63 43629.33 88888.00 2010-07-16 19:54:40.000 197 30782.52 76.59 43629.32 53389.71 2010-07-16 19:54:41.000 197 30782.56 76.62 43629.30 88888.00 2010-07-16 19:54:42.000 197 30782.55 76.64 43629.32 88888.00 2010-07-16 19:54:43.000 197 30782.54 76.58 43629.26 88888.00 2010-07-16 19:54:44.000 197 30782.54 76.63 43629.28 88888.00 2010-07-16 19:54:45.000 197 30782.53 76.64 43629.32 53389.70 2010-07-16 19:54:46.000 197 30782.56 76.62 43629.31 88888.00 2010-07-16 19:54:47.000 197 30782.58 76.62 43629.33 88888.00 2010-07-16 19:54:48.000 197 30782.58 76.59 43629.31 88888.00 2010-07-16 19:54:49.000 197 30782.56 76.57 43629.37 88888.00 2010-07-16 19:54:50.000 197 30782.54 76.57 43629.37 53389.74 2010-07-16 19:54:51.000 197 30782.54 76.63 43629.35 88888.00 2010-07-16 19:54:52.000 197 30782.58 76.63 43629.31 88888.00 2010-07-16 19:54:53.000 197 30782.55 76.67 43629.37 88888.00 2010-07-16 19:54:54.000 197 30782.57 76.65 43629.32 88888.00 2010-07-16 19:54:55.000 197 30782.58 76.61 43629.28 53389.70 2010-07-16 19:54:56.000 197 30782.56 76.58 43629.29 88888.00 2010-07-16 19:54:57.000 197 30782.57 76.62 43629.28 88888.00 2010-07-16 19:54:58.000 197 30782.57 76.64 43629.33 88888.00 2010-07-16 19:54:59.000 197 30782.55 76.61 43629.26 88888.00 2010-07-16 19:55:00.000 197 30782.54 76.60 43629.23 53389.71 2010-07-16 19:55:01.000 197 30782.54 76.58 43629.25 88888.00 2010-07-16 19:55:02.000 197 30782.51 76.58 43629.32 88888.00 2010-07-16 19:55:03.000 197 30782.51 76.54 43629.35 88888.00 2010-07-16 19:55:04.000 197 30782.49 76.50 43629.40 88888.00 2010-07-16 19:55:05.000 197 30782.46 76.47 43629.44 53389.72 2010-07-16 19:55:06.000 197 30782.52 76.57 43629.35 88888.00 2010-07-16 19:55:07.000 197 30782.53 76.59 43629.28 88888.00 2010-07-16 19:55:08.000 197 30782.52 76.58 43629.30 88888.00 2010-07-16 19:55:09.000 197 30782.54 76.57 43629.27 88888.00 2010-07-16 19:55:10.000 197 30782.53 76.59 43629.31 53389.70 2010-07-16 19:55:11.000 197 30782.54 76.57 43629.31 88888.00 2010-07-16 19:55:12.000 197 30782.52 76.61 43629.31 88888.00 2010-07-16 19:55:13.000 197 30782.53 76.59 43629.30 88888.00 2010-07-16 19:55:14.000 197 30782.58 76.60 43629.32 88888.00 2010-07-16 19:55:15.000 197 30782.58 76.63 43629.31 53389.72 2010-07-16 19:55:16.000 197 30782.57 76.60 43629.29 88888.00 2010-07-16 19:55:17.000 197 30782.59 76.57 43629.28 88888.00 2010-07-16 19:55:18.000 197 30782.56 76.58 43629.29 88888.00 2010-07-16 19:55:19.000 197 30782.59 76.57 43629.29 88888.00 2010-07-16 19:55:20.000 197 30782.56 76.68 43629.41 53389.73 2010-07-16 19:55:21.000 197 30782.47 77.04 43629.93 88888.00 2010-07-16 19:55:22.000 197 30782.53 76.61 43629.50 88888.00 2010-07-16 19:55:23.000 197 30782.54 76.57 43629.39 88888.00 2010-07-16 19:55:24.000 197 30782.55 76.56 43629.35 88888.00 2010-07-16 19:55:25.000 197 30782.56 76.58 43629.33 53389.73 2010-07-16 19:55:26.000 197 30782.54 76.54 43629.33 88888.00 2010-07-16 19:55:27.000 197 30782.52 76.52 43629.34 88888.00 2010-07-16 19:55:28.000 197 30782.53 76.55 43629.33 88888.00 2010-07-16 19:55:29.000 197 30782.54 76.57 43629.33 88888.00 2010-07-16 19:55:30.000 197 30782.53 76.57 43629.32 53389.71 2010-07-16 19:55:31.000 197 30782.53 76.58 43629.29 88888.00 2010-07-16 19:55:32.000 197 30782.53 76.60 43629.32 88888.00 2010-07-16 19:55:33.000 197 30782.53 76.56 43629.35 88888.00 2010-07-16 19:55:34.000 197 30782.54 76.57 43629.37 88888.00 2010-07-16 19:55:35.000 197 30782.53 76.59 43629.36 53389.70 2010-07-16 19:55:36.000 197 30782.53 76.59 43629.36 88888.00 2010-07-16 19:55:37.000 197 30782.49 76.59 43629.30 88888.00 2010-07-16 19:55:38.000 197 30782.53 76.57 43629.25 88888.00 2010-07-16 19:55:39.000 197 30782.57 76.59 43629.31 88888.00 2010-07-16 19:55:40.000 197 30782.56 76.58 43629.34 53389.71 2010-07-16 19:55:41.000 197 30782.54 76.58 43629.33 88888.00 2010-07-16 19:55:42.000 197 30782.56 76.59 43629.27 88888.00 2010-07-16 19:55:43.000 197 30782.56 76.62 43629.30 88888.00 2010-07-16 19:55:44.000 197 30782.52 76.63 43629.31 88888.00 2010-07-16 19:55:45.000 197 30782.55 76.63 43629.29 53389.73 2010-07-16 19:55:46.000 197 30782.55 76.61 43629.28 88888.00 2010-07-16 19:55:47.000 197 30782.56 76.59 43629.30 88888.00 2010-07-16 19:55:48.000 197 30782.57 76.56 43629.33 88888.00 2010-07-16 19:55:49.000 197 30782.54 76.56 43629.34 88888.00 2010-07-16 19:55:50.000 197 30782.53 76.59 43629.29 53389.73 2010-07-16 19:55:51.000 197 30782.53 76.57 43629.31 88888.00 2010-07-16 19:55:52.000 197 30782.54 76.59 43629.34 88888.00 2010-07-16 19:55:53.000 197 30782.57 76.58 43629.37 88888.00 2010-07-16 19:55:54.000 197 30782.54 76.57 43629.37 88888.00 2010-07-16 19:55:55.000 197 30782.56 76.58 43629.35 53389.75 2010-07-16 19:55:56.000 197 30782.57 76.54 43629.31 88888.00 2010-07-16 19:55:57.000 197 30782.55 76.53 43629.34 88888.00 2010-07-16 19:55:58.000 197 30782.58 76.50 43629.37 88888.00 2010-07-16 19:55:59.000 197 30782.58 76.49 43629.32 88888.00 2010-07-16 19:56:00.000 197 30782.59 76.48 43629.32 53389.76 2010-07-16 19:56:01.000 197 30782.61 76.50 43629.30 88888.00 2010-07-16 19:56:02.000 197 30782.60 76.49 43629.27 88888.00 2010-07-16 19:56:03.000 197 30782.59 76.53 43629.29 88888.00 2010-07-16 19:56:04.000 197 30782.60 76.55 43629.29 88888.00 2010-07-16 19:56:05.000 197 30782.58 76.56 43629.29 53389.74 2010-07-16 19:56:06.000 197 30782.57 76.52 43629.29 88888.00 2010-07-16 19:56:07.000 197 30782.57 76.54 43629.26 88888.00 2010-07-16 19:56:08.000 197 30782.56 76.52 43629.24 88888.00 2010-07-16 19:56:09.000 197 30782.59 76.51 43629.25 88888.00 2010-07-16 19:56:10.000 197 30782.61 76.54 43629.25 53389.74 2010-07-16 19:56:11.000 197 30782.61 76.55 43629.21 88888.00 2010-07-16 19:56:12.000 197 30782.63 76.54 43629.29 88888.00 2010-07-16 19:56:13.000 197 30782.63 76.56 43629.31 88888.00 2010-07-16 19:56:14.000 197 30782.63 76.53 43629.25 88888.00 2010-07-16 19:56:15.000 197 30782.66 76.54 43629.27 53389.75 2010-07-16 19:56:16.000 197 30782.66 76.57 43629.30 88888.00 2010-07-16 19:56:17.000 197 30782.65 76.56 43629.29 88888.00 2010-07-16 19:56:18.000 197 30782.65 76.53 43629.25 88888.00 2010-07-16 19:56:19.000 197 30782.61 76.52 43629.26 88888.00 2010-07-16 19:56:20.000 197 30782.60 76.54 43629.28 53389.76 2010-07-16 19:56:21.000 197 30782.58 76.52 43629.28 88888.00 2010-07-16 19:56:22.000 197 30782.60 76.51 43629.23 88888.00 2010-07-16 19:56:23.000 197 30782.58 76.52 43629.25 88888.00 2010-07-16 19:56:24.000 197 30782.59 76.53 43629.29 88888.00 2010-07-16 19:56:25.000 197 30782.64 76.53 43629.30 53389.76 2010-07-16 19:56:26.000 197 30782.66 76.55 43629.22 88888.00 2010-07-16 19:56:27.000 197 30782.64 76.53 43629.25 88888.00 2010-07-16 19:56:28.000 197 30782.63 76.49 43629.26 88888.00 2010-07-16 19:56:29.000 197 30782.66 76.46 43629.28 88888.00 2010-07-16 19:56:30.000 197 30782.67 76.47 43629.27 53389.75 2010-07-16 19:56:31.000 197 30782.62 76.48 43629.25 88888.00 2010-07-16 19:56:32.000 197 30782.61 76.53 43629.29 88888.00 2010-07-16 19:56:33.000 197 30782.63 76.53 43629.32 88888.00 2010-07-16 19:56:34.000 197 30782.63 76.54 43629.32 88888.00 2010-07-16 19:56:35.000 197 30782.66 76.59 43629.28 53389.77 2010-07-16 19:56:36.000 197 30782.66 76.58 43629.24 88888.00 2010-07-16 19:56:37.000 197 30782.65 76.54 43629.31 88888.00 2010-07-16 19:56:38.000 197 30782.66 76.56 43629.33 88888.00 2010-07-16 19:56:39.000 197 30782.66 76.59 43629.30 88888.00 2010-07-16 19:56:40.000 197 30782.67 76.59 43629.30 53389.73 2010-07-16 19:56:41.000 197 30782.66 76.53 43629.28 88888.00 2010-07-16 19:56:42.000 197 30782.69 76.56 43629.28 88888.00 2010-07-16 19:56:43.000 197 30782.67 76.57 43629.26 88888.00 2010-07-16 19:56:44.000 197 30782.65 76.53 43629.25 88888.00 2010-07-16 19:56:45.000 197 30782.67 76.54 43629.22 53389.76 2010-07-16 19:56:46.000 197 30782.70 76.55 43629.21 88888.00 2010-07-16 19:56:47.000 197 30782.69 76.57 43629.26 88888.00 2010-07-16 19:56:48.000 197 30782.63 76.57 43629.27 88888.00 2010-07-16 19:56:49.000 197 30782.63 76.56 43629.26 88888.00 2010-07-16 19:56:50.000 197 30782.63 76.58 43629.25 53389.77 2010-07-16 19:56:51.000 197 30782.66 76.60 43629.27 88888.00 2010-07-16 19:56:52.000 197 30782.63 76.60 43629.30 88888.00 2010-07-16 19:56:53.000 197 30782.64 76.58 43629.22 88888.00 2010-07-16 19:56:54.000 197 30782.67 76.60 43629.19 88888.00 2010-07-16 19:56:55.000 197 30782.69 76.64 43629.14 53389.76 2010-07-16 19:56:56.000 197 30782.64 76.57 43629.22 88888.00 2010-07-16 19:56:57.000 197 30782.62 76.57 43629.25 88888.00 2010-07-16 19:56:58.000 197 30782.60 76.56 43629.22 88888.00 2010-07-16 19:56:59.000 197 30782.62 76.60 43629.19 88888.00 2010-07-16 19:57:00.000 197 30782.63 76.60 43629.23 53389.78 2010-07-16 19:57:01.000 197 30782.63 76.57 43629.25 88888.00 2010-07-16 19:57:02.000 197 30782.65 76.56 43629.23 88888.00 2010-07-16 19:57:03.000 197 30782.66 76.58 43629.22 88888.00 2010-07-16 19:57:04.000 197 30782.65 76.59 43629.25 88888.00 2010-07-16 19:57:05.000 197 30782.67 76.66 43629.31 53389.76 2010-07-16 19:57:06.000 197 30782.67 76.63 43629.27 88888.00 2010-07-16 19:57:07.000 197 30782.67 76.63 43629.24 88888.00 2010-07-16 19:57:08.000 197 30782.67 76.61 43629.23 88888.00 2010-07-16 19:57:09.000 197 30782.66 76.59 43629.23 88888.00 2010-07-16 19:57:10.000 197 30782.67 76.57 43629.24 53389.79 2010-07-16 19:57:11.000 197 30782.70 76.59 43629.22 88888.00 2010-07-16 19:57:12.000 197 30782.72 76.58 43629.22 88888.00 2010-07-16 19:57:13.000 197 30782.71 76.58 43629.22 88888.00 2010-07-16 19:57:14.000 197 30782.73 76.61 43629.21 88888.00 2010-07-16 19:57:15.000 197 30782.75 76.59 43629.25 53389.77 2010-07-16 19:57:16.000 197 30782.71 76.60 43629.27 88888.00 2010-07-16 19:57:17.000 197 30782.73 76.63 43629.29 88888.00 2010-07-16 19:57:18.000 197 30782.75 76.62 43629.30 88888.00 2010-07-16 19:57:19.000 197 30782.72 76.58 43629.33 88888.00 2010-07-16 19:57:20.000 197 30782.69 76.64 43629.33 53389.84 2010-07-16 19:57:21.000 197 30782.70 76.65 43629.28 88888.00 2010-07-16 19:57:22.000 197 30782.70 76.64 43629.26 88888.00 2010-07-16 19:57:23.000 197 30782.68 76.63 43629.26 88888.00 2010-07-16 19:57:24.000 197 30782.70 76.63 43629.26 88888.00 2010-07-16 19:57:25.000 197 30782.72 76.61 43629.23 53389.80 2010-07-16 19:57:26.000 197 30782.74 76.63 43629.26 88888.00 2010-07-16 19:57:27.000 197 30782.72 76.60 43629.22 88888.00 2010-07-16 19:57:28.000 197 30782.71 76.57 43629.20 88888.00 2010-07-16 19:57:29.000 197 30782.73 76.62 43629.19 88888.00 2010-07-16 19:57:30.000 197 30782.72 76.68 43629.25 53389.84 2010-07-16 19:57:31.000 197 30782.71 76.68 43629.29 88888.00 2010-07-16 19:57:32.000 197 30782.72 76.64 43629.25 88888.00 2010-07-16 19:57:33.000 197 30782.76 76.67 43629.27 88888.00 2010-07-16 19:57:34.000 197 30782.76 76.61 43629.25 88888.00 2010-07-16 19:57:35.000 197 30782.76 76.59 43629.26 53389.85 2010-07-16 19:57:36.000 197 30782.76 76.61 43629.28 88888.00 2010-07-16 19:57:37.000 197 30782.76 76.64 43629.26 88888.00 2010-07-16 19:57:38.000 197 30782.75 76.66 43629.24 88888.00 2010-07-16 19:57:39.000 197 30782.75 76.69 43629.23 88888.00 2010-07-16 19:57:40.000 197 30782.76 76.67 43629.27 53389.88 2010-07-16 19:57:41.000 197 30782.72 76.64 43629.26 88888.00 2010-07-16 19:57:42.000 197 30782.72 76.60 43629.31 88888.00 2010-07-16 19:57:43.000 197 30782.72 76.57 43629.29 88888.00 2010-07-16 19:57:44.000 197 30782.71 76.59 43629.29 88888.00 2010-07-16 19:57:45.000 197 30782.71 76.59 43629.26 53389.86 2010-07-16 19:57:46.000 197 30782.73 76.61 43629.25 88888.00 2010-07-16 19:57:47.000 197 30782.73 76.61 43629.26 88888.00 2010-07-16 19:57:48.000 197 30782.72 76.64 43629.31 88888.00 2010-07-16 19:57:49.000 197 30782.72 76.63 43629.34 88888.00 2010-07-16 19:57:50.000 197 30782.74 76.59 43629.29 53389.86 2010-07-16 19:57:51.000 197 30782.73 76.55 43629.29 88888.00 2010-07-16 19:57:52.000 197 30782.76 76.58 43629.29 88888.00 2010-07-16 19:57:53.000 197 30782.75 76.61 43629.30 88888.00 2010-07-16 19:57:54.000 197 30782.81 76.63 43629.28 88888.00 2010-07-16 19:57:55.000 197 30782.80 76.59 43629.25 53389.83 2010-07-16 19:57:56.000 197 30782.77 76.60 43629.32 88888.00 2010-07-16 19:57:57.000 197 30782.76 76.60 43629.28 88888.00 2010-07-16 19:57:58.000 197 30782.82 76.63 43629.21 88888.00 2010-07-16 19:57:59.000 197 30782.78 76.56 43629.21 88888.00 2010-07-16 19:58:00.000 197 30782.76 76.47 43629.25 53389.87 2010-07-16 19:58:01.000 197 30782.75 76.47 43629.26 88888.00 2010-07-16 19:58:02.000 197 30782.77 76.50 43629.27 88888.00 2010-07-16 19:58:03.000 197 30782.76 76.52 43629.30 88888.00 2010-07-16 19:58:04.000 197 30782.77 76.51 43629.29 88888.00 2010-07-16 19:58:05.000 197 30782.80 76.50 43629.23 53389.85 2010-07-16 19:58:06.000 197 30782.81 76.52 43629.20 88888.00 2010-07-16 19:58:07.000 197 30782.80 76.54 43629.21 88888.00 2010-07-16 19:58:08.000 197 30782.82 76.52 43629.23 88888.00 2010-07-16 19:58:09.000 197 30782.81 76.52 43629.23 88888.00 2010-07-16 19:58:10.000 197 30782.81 76.47 43629.26 53389.87 2010-07-16 19:58:11.000 197 30782.82 76.45 43629.24 88888.00 2010-07-16 19:58:12.000 197 30782.81 76.47 43629.24 88888.00 2010-07-16 19:58:13.000 197 30782.79 76.49 43629.21 88888.00 2010-07-16 19:58:14.000 197 30782.81 76.49 43629.24 88888.00 2010-07-16 19:58:15.000 197 30782.81 76.50 43629.20 53389.87 2010-07-16 19:58:16.000 197 30782.79 76.53 43629.18 88888.00 2010-07-16 19:58:17.000 197 30782.78 76.53 43629.23 88888.00 2010-07-16 19:58:18.000 197 30782.79 76.51 43629.28 88888.00 2010-07-16 19:58:19.000 197 30782.77 76.55 43629.33 88888.00 2010-07-16 19:58:20.000 197 30782.79 76.53 43629.32 53389.87 2010-07-16 19:58:21.000 197 30782.77 76.55 43629.29 88888.00 2010-07-16 19:58:22.000 197 30782.79 76.59 43629.25 88888.00 2010-07-16 19:58:23.000 197 30782.79 76.52 43629.26 88888.00 2010-07-16 19:58:24.000 197 30782.77 76.46 43629.20 88888.00 2010-07-16 19:58:25.000 197 30782.77 76.50 43629.21 53389.84 2010-07-16 19:58:26.000 197 30782.78 76.51 43629.27 88888.00 2010-07-16 19:58:27.000 197 30782.77 76.53 43629.22 88888.00 2010-07-16 19:58:28.000 197 30782.78 76.56 43629.27 88888.00 2010-07-16 19:58:29.000 197 30782.76 76.54 43629.31 88888.00 2010-07-16 19:58:30.000 197 30782.72 76.53 43629.31 53389.89 2010-07-16 19:58:31.000 197 30782.75 76.55 43629.28 88888.00 2010-07-16 19:58:32.000 197 30782.77 76.61 43629.25 88888.00 2010-07-16 19:58:33.000 197 30782.78 76.63 43629.24 88888.00 2010-07-16 19:58:34.000 197 30782.78 76.59 43629.29 88888.00 2010-07-16 19:58:35.000 197 30782.80 76.58 43629.29 53389.86 2010-07-16 19:58:36.000 197 30782.81 76.60 43629.25 88888.00 2010-07-16 19:58:37.000 197 30782.81 76.63 43629.21 88888.00 2010-07-16 19:58:38.000 197 30782.80 76.62 43629.23 88888.00 2010-07-16 19:58:39.000 197 30782.81 76.57 43629.28 88888.00 2010-07-16 19:58:40.000 197 30782.81 76.57 43629.30 53389.86 2010-07-16 19:58:41.000 197 30782.80 76.60 43629.27 88888.00 2010-07-16 19:58:42.000 197 30782.79 76.58 43629.29 88888.00 2010-07-16 19:58:43.000 197 30782.80 76.58 43629.28 88888.00 2010-07-16 19:58:44.000 197 30782.74 76.54 43629.39 88888.00 2010-07-16 19:58:45.000 197 30782.79 76.59 43629.38 53389.87 2010-07-16 19:58:46.000 197 30782.83 76.61 43629.29 88888.00 2010-07-16 19:58:47.000 197 30782.84 76.63 43629.28 88888.00 2010-07-16 19:58:48.000 197 30782.82 76.65 43629.29 88888.00 2010-07-16 19:58:49.000 197 30782.79 76.62 43629.29 88888.00 2010-07-16 19:58:50.000 197 30782.76 76.60 43629.29 53389.87 2010-07-16 19:58:51.000 197 30782.82 76.62 43629.26 88888.00 2010-07-16 19:58:52.000 197 30782.79 76.60 43629.28 88888.00 2010-07-16 19:58:53.000 197 30782.78 76.60 43629.32 88888.00 2010-07-16 19:58:54.000 197 30782.78 76.57 43629.34 88888.00 2010-07-16 19:58:55.000 197 30782.78 76.57 43629.26 53389.86 2010-07-16 19:58:56.000 197 30782.76 76.54 43629.19 88888.00 2010-07-16 19:58:57.000 197 30782.80 76.54 43629.20 88888.00 2010-07-16 19:58:58.000 197 30782.77 76.57 43629.23 88888.00 2010-07-16 19:58:59.000 197 30782.80 76.56 43629.26 88888.00 2010-07-16 19:59:00.000 197 30782.79 76.57 43629.30 53389.85 2010-07-16 19:59:01.000 197 30782.78 76.55 43629.32 88888.00 2010-07-16 19:59:02.000 197 30782.78 76.54 43629.26 88888.00 2010-07-16 19:59:03.000 197 30782.79 76.53 43629.27 88888.00 2010-07-16 19:59:04.000 197 30782.80 76.55 43629.31 88888.00 2010-07-16 19:59:05.000 197 30782.79 76.50 43629.32 53389.88 2010-07-16 19:59:06.000 197 30782.79 76.55 43629.26 88888.00 2010-07-16 19:59:07.000 197 30782.80 76.57 43629.30 88888.00 2010-07-16 19:59:08.000 197 30782.81 76.60 43629.37 88888.00 2010-07-16 19:59:09.000 197 30782.81 76.63 43629.29 88888.00 2010-07-16 19:59:10.000 197 30782.82 76.61 43629.27 53389.87 2010-07-16 19:59:11.000 197 30782.82 76.62 43629.27 88888.00 2010-07-16 19:59:12.000 197 30782.83 76.64 43629.23 88888.00 2010-07-16 19:59:13.000 197 30782.84 76.67 43629.29 88888.00 2010-07-16 19:59:14.000 197 30782.85 76.67 43629.31 88888.00 2010-07-16 19:59:15.000 197 30782.83 76.66 43629.31 53389.84 2010-07-16 19:59:16.000 197 30782.83 76.67 43629.26 88888.00 2010-07-16 19:59:17.000 197 30782.81 76.67 43629.23 88888.00 2010-07-16 19:59:18.000 197 30782.81 76.67 43629.26 88888.00 2010-07-16 19:59:19.000 197 30782.79 76.69 43629.25 88888.00 2010-07-16 19:59:20.000 197 30782.81 76.68 43629.28 53389.89 2010-07-16 19:59:21.000 197 30782.81 76.66 43629.27 88888.00 2010-07-16 19:59:22.000 197 30782.82 76.70 43629.26 88888.00 2010-07-16 19:59:23.000 197 30782.83 76.69 43629.29 88888.00 2010-07-16 19:59:24.000 197 30782.84 76.65 43629.27 88888.00 2010-07-16 19:59:25.000 197 30782.84 76.62 43629.30 53389.87 2010-07-16 19:59:26.000 197 30782.88 76.67 43629.34 88888.00 2010-07-16 19:59:27.000 197 30782.87 76.70 43629.32 88888.00 2010-07-16 19:59:28.000 197 30782.88 76.70 43629.29 88888.00 2010-07-16 19:59:29.000 197 30782.85 76.69 43629.27 88888.00 2010-07-16 19:59:30.000 197 30782.81 76.69 43629.26 53389.88 2010-07-16 19:59:31.000 197 30782.80 76.70 43629.25 88888.00 2010-07-16 19:59:32.000 197 30782.79 76.69 43629.23 88888.00 2010-07-16 19:59:33.000 197 30782.81 76.65 43629.27 88888.00 2010-07-16 19:59:34.000 197 30782.85 76.71 43629.28 88888.00 2010-07-16 19:59:35.000 197 30782.88 76.71 43629.29 53389.85 2010-07-16 19:59:36.000 197 30782.87 76.71 43629.28 88888.00 2010-07-16 19:59:37.000 197 30782.86 76.71 43629.28 88888.00 2010-07-16 19:59:38.000 197 30782.87 76.72 43629.27 88888.00 2010-07-16 19:59:39.000 197 30782.87 76.74 43629.27 88888.00 2010-07-16 19:59:40.000 197 30782.89 76.75 43629.22 53389.91 2010-07-16 19:59:41.000 197 30782.86 76.69 43629.16 88888.00 2010-07-16 19:59:42.000 197 30782.87 76.69 43629.17 88888.00 2010-07-16 19:59:43.000 197 30782.87 76.77 43629.25 88888.00 2010-07-16 19:59:44.000 197 30782.83 76.80 43629.27 88888.00 2010-07-16 19:59:45.000 197 30782.82 76.78 43629.23 53389.86 2010-07-16 19:59:46.000 197 30782.84 76.78 43629.18 88888.00 2010-07-16 19:59:47.000 197 30782.89 76.78 43629.17 88888.00 2010-07-16 19:59:48.000 197 30782.88 76.78 43629.23 88888.00 2010-07-16 19:59:49.000 197 30782.90 76.75 43629.21 88888.00 2010-07-16 19:59:50.000 197 30782.89 76.73 43629.21 53389.87 2010-07-16 19:59:51.000 197 30782.87 76.74 43629.22 88888.00 2010-07-16 19:59:52.000 197 30782.89 76.74 43629.21 88888.00 2010-07-16 19:59:53.000 197 30782.89 76.73 43629.18 88888.00 2010-07-16 19:59:54.000 197 30782.87 76.75 43629.17 88888.00 2010-07-16 19:59:55.000 197 30782.84 76.72 43629.20 53389.85 2010-07-16 19:59:56.000 197 30782.88 76.71 43629.19 88888.00 2010-07-16 19:59:57.000 197 30782.84 76.75 43629.16 88888.00 2010-07-16 19:59:58.000 197 30782.84 76.74 43629.16 88888.00 2010-07-16 19:59:59.000 197 30782.85 76.73 43629.19 88888.00 2010-07-16 20:00:00.000 197 30782.84 76.72 43629.19 53389.86 2010-07-16 20:00:01.000 197 30782.84 76.70 43629.15 88888.00 2010-07-16 20:00:02.000 197 30782.82 76.69 43629.14 88888.00 2010-07-16 20:00:03.000 197 30782.85 76.77 43629.15 88888.00 2010-07-16 20:00:04.000 197 30782.82 76.75 43629.14 88888.00 2010-07-16 20:00:05.000 197 30782.84 76.75 43629.14 53389.84 2010-07-16 20:00:06.000 197 30782.89 76.75 43629.09 88888.00 2010-07-16 20:00:07.000 197 30782.84 76.70 43629.12 88888.00 2010-07-16 20:00:08.000 197 30782.84 76.71 43629.11 88888.00 2010-07-16 20:00:09.000 197 30782.85 76.69 43629.11 88888.00 2010-07-16 20:00:10.000 197 30782.86 76.68 43629.14 53389.83 2010-07-16 20:00:11.000 197 30782.87 76.67 43629.19 88888.00 2010-07-16 20:00:12.000 197 30782.85 76.69 43629.20 88888.00 2010-07-16 20:00:13.000 197 30782.86 76.68 43629.20 88888.00 2010-07-16 20:00:14.000 197 30782.90 76.65 43629.15 88888.00 2010-07-16 20:00:15.000 197 30782.92 76.65 43629.16 53389.83 2010-07-16 20:00:16.000 197 30782.92 76.69 43629.14 88888.00 2010-07-16 20:00:17.000 197 30782.90 76.70 43629.13 88888.00 2010-07-16 20:00:18.000 197 30782.91 76.69 43629.19 88888.00 2010-07-16 20:00:19.000 197 30782.90 76.68 43629.19 88888.00 2010-07-16 20:00:20.000 197 30782.90 76.71 43629.22 53389.86 2010-07-16 20:00:21.000 197 30782.87 76.73 43629.18 88888.00 2010-07-16 20:00:22.000 197 30782.84 76.72 43629.17 88888.00 2010-07-16 20:00:23.000 197 30782.85 76.72 43629.16 88888.00 2010-07-16 20:00:24.000 197 30782.85 76.69 43629.16 88888.00 2010-07-16 20:00:25.000 197 30782.87 76.69 43629.17 53389.88 2010-07-16 20:00:26.000 197 30782.91 76.75 43629.17 88888.00 2010-07-16 20:00:27.000 197 30782.85 76.71 43629.23 88888.00 2010-07-16 20:00:28.000 197 30782.71 76.52 43629.26 88888.00 2010-07-16 20:00:29.000 197 30782.67 76.50 43629.22 88888.00 2010-07-16 20:00:30.000 197 30782.68 76.51 43629.19 53389.83 2010-07-16 20:00:31.000 197 30782.71 76.54 43629.21 88888.00 2010-07-16 20:00:32.000 197 30782.88 76.72 43629.14 88888.00 2010-07-16 20:00:33.000 197 30782.92 76.78 43629.13 88888.00 2010-07-16 20:00:34.000 197 30782.79 76.59 43629.22 88888.00 2010-07-16 20:00:35.000 197 30782.66 76.49 43629.23 53389.90 2010-07-16 20:00:36.000 197 30782.68 76.51 43629.21 88888.00 2010-07-16 20:00:37.000 197 30782.70 76.52 43629.24 88888.00 2010-07-16 20:00:38.000 197 30782.78 76.56 43629.25 88888.00 2010-07-16 20:00:39.000 197 30782.93 76.74 43629.14 88888.00 2010-07-16 20:00:40.000 197 30782.95 76.74 43629.13 53389.83 2010-07-16 20:00:41.000 197 30782.95 76.72 43629.14 88888.00 2010-07-16 20:00:42.000 197 30782.96 76.71 43629.12 88888.00 2010-07-16 20:00:43.000 197 30782.92 76.72 43629.13 88888.00 2010-07-16 20:00:44.000 197 30782.92 76.75 43629.15 88888.00 2010-07-16 20:00:45.000 197 30782.89 76.77 43629.12 53389.90 2010-07-16 20:00:46.000 197 30782.90 76.73 43629.12 88888.00 2010-07-16 20:00:47.000 197 30782.91 76.74 43629.12 88888.00 2010-07-16 20:00:48.000 197 30782.93 76.74 43629.11 88888.00 2010-07-16 20:00:49.000 197 30782.95 76.70 43629.14 88888.00 2010-07-16 20:00:50.000 197 30782.93 76.71 43629.13 53389.92 2010-07-16 20:00:51.000 197 30782.92 76.72 43629.13 88888.00 2010-07-16 20:00:52.000 197 30782.93 76.72 43629.15 88888.00 2010-07-16 20:00:53.000 197 30782.93 76.72 43629.13 88888.00 2010-07-16 20:00:54.000 197 30782.94 76.73 43629.19 88888.00 2010-07-16 20:00:55.000 197 30782.93 76.73 43629.16 53389.88 2010-07-16 20:00:56.000 197 30782.92 76.76 43629.16 88888.00 2010-07-16 20:00:57.000 197 30782.97 76.79 43629.22 88888.00 2010-07-16 20:00:58.000 197 30782.97 76.84 43629.20 88888.00 2010-07-16 20:00:59.000 197 30782.99 76.80 43629.21 88888.00 2010-07-16 20:01:00.000 197 30782.98 76.77 43629.18 53389.87 2010-07-16 20:01:01.000 197 30782.99 76.76 43629.14 88888.00 2010-07-16 20:01:02.000 197 30783.00 76.75 43629.09 88888.00 2010-07-16 20:01:03.000 197 30782.98 76.75 43629.12 88888.00 2010-07-16 20:01:04.000 197 30782.98 76.77 43629.12 88888.00 2010-07-16 20:01:05.000 197 30782.96 76.76 43629.15 53389.91 2010-07-16 20:01:06.000 197 30782.96 76.74 43629.17 88888.00 2010-07-16 20:01:07.000 197 30782.96 76.74 43629.17 88888.00 2010-07-16 20:01:08.000 197 30782.97 76.73 43629.19 88888.00 2010-07-16 20:01:09.000 197 30782.95 76.73 43629.18 88888.00 2010-07-16 20:01:10.000 197 30782.97 76.73 43629.15 53389.90 2010-07-16 20:01:11.000 197 30782.96 76.73 43629.11 88888.00 2010-07-16 20:01:12.000 197 30782.95 76.72 43629.16 88888.00 2010-07-16 20:01:13.000 197 30782.90 76.63 43629.17 88888.00 2010-07-16 20:01:14.000 197 30782.97 76.68 43629.09 88888.00 2010-07-16 20:01:15.000 197 30782.99 76.70 43629.10 53389.87 2010-07-16 20:01:16.000 197 30782.99 76.68 43629.06 88888.00 2010-07-16 20:01:17.000 197 30783.03 76.66 43629.05 88888.00 2010-07-16 20:01:18.000 197 30783.06 76.69 43629.08 88888.00 2010-07-16 20:01:19.000 197 30783.03 76.69 43629.09 88888.00 2010-07-16 20:01:20.000 197 30783.00 76.70 43629.10 53389.95 2010-07-16 20:01:21.000 197 30782.99 76.70 43629.12 88888.00 2010-07-16 20:01:22.000 197 30783.00 76.71 43629.14 88888.00 2010-07-16 20:01:23.000 197 30783.00 76.71 43629.13 88888.00 2010-07-16 20:01:24.000 197 30783.01 76.71 43629.13 88888.00 2010-07-16 20:01:25.000 197 30783.02 76.70 43629.13 53389.90 2010-07-16 20:01:26.000 197 30782.96 76.72 43629.11 88888.00 2010-07-16 20:01:27.000 197 30782.95 76.74 43629.14 88888.00 2010-07-16 20:01:28.000 197 30782.90 76.71 43629.21 88888.00 2010-07-16 20:01:29.000 197 30782.75 76.55 43629.28 88888.00 2010-07-16 20:01:30.000 197 30782.78 76.58 43629.24 53389.93 2010-07-16 20:01:31.000 197 30783.09 76.91 43629.04 88888.00 2010-07-16 20:01:32.000 197 30783.16 77.03 43629.01 88888.00 2010-07-16 20:01:33.000 197 30783.08 76.97 43629.13 88888.00 2010-07-16 20:01:34.000 197 30782.79 76.60 43629.24 88888.00 2010-07-16 20:01:35.000 197 30782.76 76.53 43629.20 53389.96 2010-07-16 20:01:36.000 197 30782.89 76.66 43629.14 88888.00 2010-07-16 20:01:37.000 197 30783.18 76.98 43629.04 88888.00 2010-07-16 20:01:38.000 197 30783.22 76.97 43629.05 88888.00 2010-07-16 20:01:39.000 197 30783.05 76.78 43629.10 88888.00 2010-07-16 20:01:40.000 197 30782.77 76.53 43629.17 53389.99 2010-07-16 20:01:41.000 197 30782.74 76.54 43629.16 88888.00 2010-07-16 20:01:42.000 197 30783.02 76.83 43629.15 88888.00 2010-07-16 20:01:43.000 197 30783.22 76.99 43629.08 88888.00 2010-07-16 20:01:44.000 197 30783.16 76.95 43629.09 88888.00 2010-07-16 20:01:45.000 197 30782.98 76.78 43629.15 53390.00 2010-07-16 20:01:46.000 197 30782.96 76.80 43629.13 88888.00 2010-07-16 20:01:47.000 197 30782.98 76.81 43629.14 88888.00 2010-07-16 20:01:48.000 197 30782.99 76.80 43629.16 88888.00 2010-07-16 20:01:49.000 197 30782.97 76.81 43629.09 88888.00 2010-07-16 20:01:50.000 197 30782.93 76.78 43629.07 53389.94 2010-07-16 20:01:51.000 197 30782.95 76.81 43629.09 88888.00 2010-07-16 20:01:52.000 197 30782.96 76.80 43629.09 88888.00 2010-07-16 20:01:53.000 197 30782.96 76.76 43629.09 88888.00 2010-07-16 20:01:54.000 197 30782.98 76.79 43629.07 88888.00 2010-07-16 20:01:55.000 197 30782.97 76.77 43629.07 53389.94 2010-07-16 20:01:56.000 197 30782.94 76.81 43629.08 88888.00 2010-07-16 20:01:57.000 197 30782.92 76.81 43629.08 88888.00 2010-07-16 20:01:58.000 197 30782.97 76.78 43629.09 88888.00 2010-07-16 20:01:59.000 197 30782.98 76.74 43629.12 88888.00 2010-07-16 20:02:00.000 197 30782.99 76.73 43629.09 53389.95 2010-07-16 20:02:01.000 197 30783.00 76.77 43629.09 88888.00 2010-07-16 20:02:02.000 197 30782.97 76.75 43629.08 88888.00 2010-07-16 20:02:03.000 197 30782.97 76.78 43629.08 88888.00 2010-07-16 20:02:04.000 197 30782.98 76.82 43629.10 88888.00 2010-07-16 20:02:05.000 197 30782.97 76.84 43629.10 53389.95 2010-07-16 20:02:06.000 197 30782.98 76.83 43629.08 88888.00 2010-07-16 20:02:07.000 197 30782.97 76.84 43629.13 88888.00 2010-07-16 20:02:08.000 197 30782.97 76.81 43629.17 88888.00 2010-07-16 20:02:09.000 197 30782.99 76.78 43629.19 88888.00 2010-07-16 20:02:10.000 197 30783.01 76.78 43629.17 53389.93 2010-07-16 20:02:11.000 197 30783.02 76.84 43629.16 88888.00 2010-07-16 20:02:12.000 197 30783.06 76.83 43629.16 88888.00 2010-07-16 20:02:13.000 197 30783.04 76.82 43629.16 88888.00 2010-07-16 20:02:14.000 197 30783.03 76.83 43629.15 88888.00 2010-07-16 20:02:15.000 197 30783.04 76.79 43629.12 53389.92 2010-07-16 20:02:16.000 197 30783.04 76.83 43629.13 88888.00 2010-07-16 20:02:17.000 197 30783.04 76.86 43629.11 88888.00 2010-07-16 20:02:18.000 197 30783.04 76.81 43629.13 88888.00 2010-07-16 20:02:19.000 197 30783.01 76.81 43629.12 88888.00 2010-07-16 20:02:20.000 197 30782.99 76.81 43629.13 53389.94 2010-07-16 20:02:21.000 197 30783.00 76.83 43629.12 88888.00 2010-07-16 20:02:22.000 197 30782.98 76.81 43629.12 88888.00 2010-07-16 20:02:23.000 197 30782.95 76.79 43629.16 88888.00 2010-07-16 20:02:24.000 197 30782.99 76.81 43629.18 88888.00 2010-07-16 20:02:25.000 197 30782.99 76.81 43629.21 53389.93 2010-07-16 20:02:26.000 197 30783.01 76.81 43629.22 88888.00 2010-07-16 20:02:27.000 197 30783.04 76.87 43629.16 88888.00 2010-07-16 20:02:28.000 197 30782.90 76.69 43629.13 88888.00 2010-07-16 20:02:29.000 197 30782.83 76.58 43629.22 88888.00 2010-07-16 20:02:30.000 197 30783.03 76.86 43629.18 53389.88 2010-07-16 20:02:31.000 197 30783.23 77.07 43629.03 88888.00 2010-07-16 20:02:32.000 197 30783.25 77.10 43629.00 88888.00 2010-07-16 20:02:33.000 197 30782.97 76.82 43629.02 88888.00 2010-07-16 20:02:34.000 197 30782.72 76.57 43629.20 88888.00 2010-07-16 20:02:35.000 197 30782.79 76.65 43629.26 53389.91 2010-07-16 20:02:36.000 197 30783.09 76.98 43629.13 88888.00 2010-07-16 20:02:37.000 197 30783.22 77.08 43629.08 88888.00 2010-07-16 20:02:38.000 197 30783.13 76.99 43629.15 88888.00 2010-07-16 20:02:39.000 197 30782.83 76.61 43629.26 88888.00 2010-07-16 20:02:40.000 197 30782.78 76.55 43629.28 53389.98 2010-07-16 20:02:41.000 197 30782.95 76.72 43629.21 88888.00 2010-07-16 20:02:42.000 197 30783.20 77.02 43629.11 88888.00 2010-07-16 20:02:43.000 197 30783.18 77.04 43629.16 88888.00 2010-07-16 20:02:44.000 197 30783.03 76.92 43629.21 88888.00 2010-07-16 20:02:45.000 197 30782.98 76.86 43629.26 53389.98 2010-07-16 20:02:46.000 197 30782.98 76.86 43629.26 88888.00 2010-07-16 20:02:47.000 197 30782.99 76.85 43629.27 88888.00 2010-07-16 20:02:48.000 197 30782.98 76.82 43629.26 88888.00 2010-07-16 20:02:49.000 197 30783.01 76.81 43629.29 88888.00 2010-07-16 20:02:50.000 197 30783.01 76.84 43629.29 53389.93 2010-07-16 20:02:51.000 197 30783.01 76.84 43629.22 88888.00 2010-07-16 20:02:52.000 197 30783.00 76.80 43629.26 88888.00 2010-07-16 20:02:53.000 197 30783.00 76.77 43629.23 88888.00 2010-07-16 20:02:54.000 197 30783.01 76.76 43629.21 88888.00 2010-07-16 20:02:55.000 197 30783.00 76.77 43629.24 53389.92 2010-07-16 20:02:56.000 197 30782.99 76.83 43629.21 88888.00 2010-07-16 20:02:57.000 197 30782.96 76.85 43629.19 88888.00 2010-07-16 20:02:58.000 197 30782.97 76.85 43629.18 88888.00 2010-07-16 20:02:59.000 197 30782.99 76.82 43629.19 88888.00 2010-07-16 20:03:00.000 197 30782.98 76.77 43629.17 53389.90 2010-07-16 20:03:01.000 197 30783.01 76.78 43629.18 88888.00 2010-07-16 20:03:02.000 197 30783.02 76.78 43629.17 88888.00 2010-07-16 20:03:03.000 197 30783.03 76.78 43629.20 88888.00 2010-07-16 20:03:04.000 197 30783.01 76.79 43629.25 88888.00 2010-07-16 20:03:05.000 197 30783.01 76.82 43629.25 53389.91 2010-07-16 20:03:06.000 197 30783.01 76.80 43629.20 88888.00 2010-07-16 20:03:07.000 197 30782.98 76.78 43629.17 88888.00 2010-07-16 20:03:08.000 197 30782.97 76.81 43629.15 88888.00 2010-07-16 20:03:09.000 197 30783.01 76.79 43629.13 88888.00 2010-07-16 20:03:10.000 197 30783.04 76.78 43629.13 53389.91 2010-07-16 20:03:11.000 197 30783.02 76.77 43629.14 88888.00 2010-07-16 20:03:12.000 197 30783.03 76.82 43629.18 88888.00 2010-07-16 20:03:13.000 197 30783.04 76.83 43629.16 88888.00 2010-07-16 20:03:14.000 197 30783.06 76.79 43629.17 88888.00 2010-07-16 20:03:15.000 197 30783.07 76.78 43629.16 53389.90 2010-07-16 20:03:16.000 197 30783.04 76.81 43629.18 88888.00 2010-07-16 20:03:17.000 197 30783.03 76.81 43629.19 88888.00 2010-07-16 20:03:18.000 197 30783.04 76.81 43629.14 88888.00 2010-07-16 20:03:19.000 197 30783.08 76.79 43629.12 88888.00 2010-07-16 20:03:20.000 197 30783.06 76.79 43629.14 53389.92 2010-07-16 20:03:21.000 197 30783.05 76.84 43629.17 88888.00 2010-07-16 20:03:22.000 197 30783.04 76.80 43629.14 88888.00 2010-07-16 20:03:23.000 197 30783.02 76.78 43629.13 88888.00 2010-07-16 20:03:24.000 197 30783.03 76.80 43629.12 88888.00 2010-07-16 20:03:25.000 197 30783.05 76.81 43629.15 53389.91 2010-07-16 20:03:26.000 197 30783.05 76.81 43629.12 88888.00 2010-07-16 20:03:27.000 197 30782.93 76.74 43629.14 88888.00 2010-07-16 20:03:28.000 197 30782.78 76.59 43629.23 88888.00 2010-07-16 20:03:29.000 197 30782.81 76.57 43629.19 88888.00 2010-07-16 20:03:30.000 197 30782.82 76.56 43629.18 53389.85 2010-07-16 20:03:31.000 197 30782.85 76.57 43629.15 88888.00 2010-07-16 20:03:32.000 197 30783.01 76.77 43629.12 88888.00 2010-07-16 20:03:33.000 197 30783.04 76.84 43629.13 88888.00 2010-07-16 20:03:34.000 197 30783.06 76.83 43629.14 88888.00 2010-07-16 20:03:35.000 197 30783.03 76.84 43629.14 53389.92 2010-07-16 20:03:36.000 197 30783.02 76.82 43629.13 88888.00 2010-07-16 20:03:37.000 197 30783.03 76.84 43629.11 88888.00 2010-07-16 20:03:38.000 197 30783.02 76.89 43629.14 88888.00 2010-07-16 20:03:39.000 197 30783.01 76.85 43629.12 88888.00 2010-07-16 20:03:40.000 197 30783.01 76.83 43629.11 53389.90 2010-07-16 20:03:41.000 197 30783.01 76.85 43629.10 88888.00 2010-07-16 20:03:42.000 197 30783.00 76.85 43629.13 88888.00 2010-07-16 20:03:43.000 197 30782.98 76.83 43629.18 88888.00 2010-07-16 20:03:44.000 197 30783.01 76.86 43629.20 88888.00 2010-07-16 20:03:45.000 197 30783.01 76.83 43629.19 53389.90 2010-07-16 20:03:46.000 197 30783.02 76.80 43629.14 88888.00 2010-07-16 20:03:47.000 197 30783.03 76.82 43629.15 88888.00 2010-07-16 20:03:48.000 197 30783.03 76.83 43629.17 88888.00 2010-07-16 20:03:49.000 197 30783.06 76.86 43629.20 88888.00 2010-07-16 20:03:50.000 197 30783.01 76.86 43629.18 53389.90 2010-07-16 20:03:51.000 197 30783.00 76.85 43629.18 88888.00 2010-07-16 20:03:52.000 197 30783.01 76.87 43629.15 88888.00 2010-07-16 20:03:53.000 197 30783.02 76.86 43629.16 88888.00 2010-07-16 20:03:54.000 197 30783.05 76.85 43629.17 88888.00 2010-07-16 20:03:55.000 197 30783.04 76.87 43629.14 53389.92 2010-07-16 20:03:56.000 197 30783.03 76.85 43629.17 88888.00 2010-07-16 20:03:57.000 197 30783.02 76.86 43629.17 88888.00 2010-07-16 20:03:58.000 197 30783.00 76.87 43629.16 88888.00 2010-07-16 20:03:59.000 197 30783.04 76.84 43629.19 88888.00 2010-07-16 20:04:00.000 197 30783.03 76.85 43629.17 53389.90 2010-07-16 20:04:01.000 197 30783.04 76.86 43629.17 88888.00 2010-07-16 20:04:02.000 197 30783.03 76.87 43629.12 88888.00 2010-07-16 20:04:03.000 197 30782.99 76.88 43629.12 88888.00 2010-07-16 20:04:04.000 197 30782.99 76.90 43629.18 88888.00 2010-07-16 20:04:05.000 197 30782.95 76.86 43629.18 53389.88 2010-07-16 20:04:06.000 197 30782.96 76.84 43629.23 88888.00 2010-07-16 20:04:07.000 197 30783.03 76.90 43629.18 88888.00 2010-07-16 20:04:08.000 197 30783.04 76.89 43629.13 88888.00 2010-07-16 20:04:09.000 197 30783.04 76.89 43629.16 88888.00 2010-07-16 20:04:10.000 197 30783.03 76.93 43629.12 53389.92 2010-07-16 20:04:11.000 197 30783.03 76.97 43629.10 88888.00 2010-07-16 20:04:12.000 197 30783.05 76.96 43629.09 88888.00 2010-07-16 20:04:13.000 197 30783.05 76.95 43629.10 88888.00 2010-07-16 20:04:14.000 197 30783.02 76.92 43629.14 88888.00 2010-07-16 20:04:15.000 197 30783.03 76.92 43629.16 53389.88 2010-07-16 20:04:16.000 197 30783.00 76.93 43629.14 88888.00 2010-07-16 20:04:17.000 197 30783.00 76.93 43629.15 88888.00 2010-07-16 20:04:18.000 197 30782.99 76.92 43629.15 88888.00 2010-07-16 20:04:19.000 197 30783.03 76.93 43629.13 88888.00 2010-07-16 20:04:20.000 197 30783.02 76.92 43629.10 53389.90 2010-07-16 20:04:21.000 197 30782.99 76.94 43629.11 88888.00 2010-07-16 20:04:22.000 197 30782.99 76.94 43629.15 88888.00 2010-07-16 20:04:23.000 197 30782.99 76.92 43629.11 88888.00 2010-07-16 20:04:24.000 197 30782.98 76.91 43629.13 88888.00 2010-07-16 20:04:25.000 197 30783.01 76.90 43629.14 53389.86 2010-07-16 20:04:26.000 197 30783.03 76.91 43629.10 88888.00 2010-07-16 20:04:27.000 197 30782.94 76.91 43629.15 88888.00 2010-07-16 20:04:28.000 197 30782.78 76.88 43629.35 88888.00 2010-07-16 20:04:29.000 197 30782.74 76.86 43629.37 88888.00 2010-07-16 20:04:30.000 197 30782.75 76.88 43629.41 53389.95 2010-07-16 20:04:31.000 197 30782.81 76.90 43629.37 88888.00 2010-07-16 20:04:32.000 197 30782.99 76.92 43629.16 88888.00 2010-07-16 20:04:33.000 197 30783.00 76.90 43629.11 88888.00 2010-07-16 20:04:34.000 197 30782.89 76.94 43629.25 88888.00 2010-07-16 20:04:35.000 197 30782.79 76.93 43629.39 53389.87 2010-07-16 20:04:36.000 197 30782.79 76.95 43629.36 88888.00 2010-07-16 20:04:37.000 197 30782.79 76.95 43629.42 88888.00 2010-07-16 20:04:38.000 197 30782.80 76.92 43629.34 88888.00 2010-07-16 20:04:39.000 197 30782.94 76.92 43629.12 88888.00 2010-07-16 20:04:40.000 197 30782.93 76.92 43629.10 53389.98 2010-07-16 20:04:41.000 197 30782.95 76.96 43629.19 88888.00 2010-07-16 20:04:42.000 197 30782.97 76.96 43629.16 88888.00 2010-07-16 20:04:43.000 197 30782.97 76.96 43629.19 88888.00 2010-07-16 20:04:44.000 197 30782.98 76.94 43629.16 88888.00 2010-07-16 20:04:45.000 197 30782.97 76.92 43629.09 53389.85 2010-07-16 20:04:46.000 197 30782.97 76.94 43629.11 88888.00 2010-07-16 20:04:47.000 197 30782.97 76.95 43629.07 88888.00 2010-07-16 20:04:48.000 197 30783.02 76.91 43629.08 88888.00 2010-07-16 20:04:49.000 197 30783.03 76.89 43629.10 88888.00 2010-07-16 20:04:50.000 197 30783.01 76.86 43629.10 53389.88 2010-07-16 20:04:51.000 197 30783.03 76.90 43629.15 88888.00 2010-07-16 20:04:52.000 197 30783.05 76.88 43629.14 88888.00 2010-07-16 20:04:53.000 197 30783.01 76.87 43629.13 88888.00 2010-07-16 20:04:54.000 197 30782.97 76.82 43629.12 88888.00 2010-07-16 20:04:55.000 197 30783.00 76.88 43629.14 53389.87 2010-07-16 20:04:56.000 197 30783.00 76.89 43629.14 88888.00 2010-07-16 20:04:57.000 197 30783.01 76.90 43629.10 88888.00 2010-07-16 20:04:58.000 197 30783.00 76.93 43629.05 88888.00 2010-07-16 20:04:59.000 197 30783.00 76.93 43629.01 88888.00 2010-07-16 20:05:00.000 197 30782.99 76.93 43629.07 53389.87 2010-07-16 20:05:01.000 197 30782.98 76.90 43629.09 88888.00 2010-07-16 20:05:02.000 197 30783.01 76.92 43629.12 88888.00 2010-07-16 20:05:03.000 197 30782.98 76.93 43629.10 88888.00 2010-07-16 20:05:04.000 197 30782.99 76.94 43629.07 88888.00 2010-07-16 20:05:05.000 197 30783.00 76.92 43629.05 53389.85 2010-07-16 20:05:06.000 197 30783.00 76.90 43629.03 88888.00 2010-07-16 20:05:07.000 197 30782.99 76.91 43629.03 88888.00 2010-07-16 20:05:08.000 197 30782.99 76.90 43629.07 88888.00 2010-07-16 20:05:09.000 197 30783.01 76.90 43629.09 88888.00 2010-07-16 20:05:10.000 197 30783.04 76.93 43629.13 53389.85 2010-07-16 20:05:11.000 197 30783.03 76.96 43629.15 88888.00 2010-07-16 20:05:12.000 197 30783.02 76.94 43629.10 88888.00 2010-07-16 20:05:13.000 197 30783.01 76.94 43629.06 88888.00 2010-07-16 20:05:14.000 197 30783.03 76.94 43629.12 88888.00 2010-07-16 20:05:15.000 197 30783.03 76.95 43629.13 53389.85 2010-07-16 20:05:16.000 197 30783.01 76.92 43629.14 88888.00 2010-07-16 20:05:17.000 197 30783.02 76.94 43629.11 88888.00 2010-07-16 20:05:18.000 197 30783.00 76.95 43629.09 88888.00 2010-07-16 20:05:19.000 197 30782.99 76.90 43629.11 88888.00 2010-07-16 20:05:20.000 197 30783.00 76.90 43629.10 53389.88 2010-07-16 20:05:21.000 197 30783.02 76.90 43629.13 88888.00 2010-07-16 20:05:22.000 197 30783.04 76.91 43629.11 88888.00 2010-07-16 20:05:23.000 197 30783.01 76.88 43629.09 88888.00 2010-07-16 20:05:24.000 197 30782.96 76.91 43629.14 88888.00 2010-07-16 20:05:25.000 197 30782.98 76.92 43629.14 53389.87 2010-07-16 20:05:26.000 197 30783.00 76.96 43629.17 88888.00 2010-07-16 20:05:27.000 197 30783.00 76.94 43629.11 88888.00 2010-07-16 20:05:28.000 197 30782.95 76.93 43629.14 88888.00 2010-07-16 20:05:29.000 197 30782.79 76.97 43629.38 88888.00 2010-07-16 20:05:30.000 197 30782.80 76.97 43629.32 53389.87 2010-07-16 20:05:31.000 197 30783.11 76.91 43628.90 88888.00 2010-07-16 20:05:32.000 197 30783.20 76.92 43628.81 88888.00 2010-07-16 20:05:33.000 197 30783.10 76.96 43628.91 88888.00 2010-07-16 20:05:34.000 197 30782.81 76.99 43629.22 88888.00 2010-07-16 20:05:35.000 197 30782.76 76.99 43629.24 53389.82 2010-07-16 20:05:36.000 197 30782.93 76.98 43629.06 88888.00 2010-07-16 20:05:37.000 197 30783.19 76.96 43628.83 88888.00 2010-07-16 20:05:38.000 197 30783.20 76.99 43628.85 88888.00 2010-07-16 20:05:39.000 197 30782.97 76.98 43629.10 88888.00 2010-07-16 20:05:40.000 197 30782.76 76.93 43629.37 53389.81 2010-07-16 20:05:41.000 197 30782.80 76.91 43629.33 88888.00 2010-07-16 20:05:42.000 197 30783.08 76.91 43628.94 88888.00 2010-07-16 20:05:43.000 197 30783.20 76.94 43628.80 88888.00 2010-07-16 20:05:44.000 197 30783.17 76.95 43628.85 88888.00 2010-07-16 20:05:45.000 197 30783.03 76.88 43628.98 53389.79 2010-07-16 20:05:46.000 197 30783.00 76.82 43629.03 88888.00 2010-07-16 20:05:47.000 197 30783.02 76.86 43629.08 88888.00 2010-07-16 20:05:48.000 197 30783.04 76.89 43629.10 88888.00 2010-07-16 20:05:49.000 197 30783.04 76.89 43629.13 88888.00 2010-07-16 20:05:50.000 197 30783.06 76.89 43629.18 53389.91 2010-07-16 20:05:51.000 197 30783.05 76.88 43629.12 88888.00 2010-07-16 20:05:52.000 197 30783.04 76.90 43629.15 88888.00 2010-07-16 20:05:53.000 197 30783.02 76.92 43629.13 88888.00 2010-07-16 20:05:54.000 197 30782.99 76.91 43629.06 88888.00 2010-07-16 20:05:55.000 197 30783.01 76.91 43629.05 53389.93 2010-07-16 20:05:56.000 197 30783.00 76.90 43629.08 88888.00 2010-07-16 20:05:57.000 197 30783.03 76.91 43629.08 88888.00 2010-07-16 20:05:58.000 197 30783.05 76.94 43629.08 88888.00 2010-07-16 20:05:59.000 197 30783.05 76.97 43629.12 88888.00 2010-07-16 20:06:00.000 197 30783.02 76.97 43629.10 53389.90 2010-07-16 20:06:01.000 197 30783.01 76.94 43629.04 88888.00 2010-07-16 20:06:02.000 197 30783.03 76.90 43629.03 88888.00 2010-07-16 20:06:03.000 197 30783.06 76.93 43629.08 88888.00 2010-07-16 20:06:04.000 197 30783.02 76.93 43629.07 88888.00 2010-07-16 20:06:05.000 197 30783.07 76.90 43629.08 53389.92 2010-07-16 20:06:06.000 197 30783.10 76.90 43629.05 88888.00 2010-07-16 20:06:07.000 197 30783.10 76.92 43629.05 88888.00 2010-07-16 20:06:08.000 197 30783.08 76.97 43629.08 88888.00 2010-07-16 20:06:09.000 197 30783.09 76.99 43629.08 88888.00 2010-07-16 20:06:10.000 197 30783.09 76.99 43629.07 53389.88 2010-07-16 20:06:11.000 197 30783.12 76.96 43629.05 88888.00 2010-07-16 20:06:12.000 197 30783.10 76.95 43629.08 88888.00 2010-07-16 20:06:13.000 197 30783.06 76.93 43629.09 88888.00 2010-07-16 20:06:14.000 197 30783.05 76.94 43629.15 88888.00 2010-07-16 20:06:15.000 197 30783.06 77.00 43629.27 53389.92 2010-07-16 20:06:16.000 197 30783.16 76.87 43629.09 88888.00 2010-07-16 20:06:17.000 197 30783.15 76.85 43628.94 88888.00 2010-07-16 20:06:18.000 197 30783.08 76.94 43629.03 88888.00 2010-07-16 20:06:19.000 197 30783.11 76.92 43629.11 88888.00 2010-07-16 20:06:20.000 197 30783.12 76.90 43629.12 53389.88 2010-07-16 20:06:21.000 197 30783.12 76.91 43629.07 88888.00 2010-07-16 20:06:22.000 197 30783.09 76.91 43629.08 88888.00 2010-07-16 20:06:23.000 197 30783.10 76.96 43629.07 88888.00 2010-07-16 20:06:24.000 197 30783.11 76.93 43629.06 88888.00 2010-07-16 20:06:25.000 197 30783.08 76.94 43629.06 53389.91 2010-07-16 20:06:26.000 197 30783.08 76.94 43629.06 88888.00 2010-07-16 20:06:27.000 197 30783.06 76.96 43629.09 88888.00 2010-07-16 20:06:28.000 197 30782.92 77.01 43629.28 88888.00 2010-07-16 20:06:29.000 197 30782.89 76.97 43629.32 88888.00 2010-07-16 20:06:30.000 197 30783.11 76.97 43629.06 53389.90 2010-07-16 20:06:31.000 197 30783.28 76.94 43628.79 88888.00 2010-07-16 20:06:32.000 197 30783.25 76.96 43628.83 88888.00 2010-07-16 20:06:33.000 197 30783.01 76.98 43629.13 88888.00 2010-07-16 20:06:34.000 197 30782.86 76.97 43629.35 88888.00 2010-07-16 20:06:35.000 197 30782.92 76.92 43629.24 53389.87 2010-07-16 20:06:36.000 197 30783.22 76.95 43628.82 88888.00 2010-07-16 20:06:37.000 197 30783.28 76.95 43628.73 88888.00 2010-07-16 20:06:38.000 197 30783.19 76.98 43628.88 88888.00 2010-07-16 20:06:39.000 197 30782.91 77.00 43629.27 88888.00 2010-07-16 20:06:40.000 197 30782.89 76.96 43629.34 53389.82 2010-07-16 20:06:41.000 197 30783.05 76.98 43629.10 88888.00 2010-07-16 20:06:42.000 197 30783.32 77.01 43628.77 88888.00 2010-07-16 20:06:43.000 197 30783.31 77.01 43628.79 88888.00 2010-07-16 20:06:44.000 197 30783.15 77.02 43628.97 88888.00 2010-07-16 20:06:45.000 197 30783.07 77.00 43629.10 53389.81 2010-07-16 20:06:46.000 197 30783.06 77.02 43629.13 88888.00 2010-07-16 20:06:47.000 197 30783.09 77.06 43629.09 88888.00 2010-07-16 20:06:48.000 197 30783.08 77.06 43629.07 88888.00 2010-07-16 20:06:49.000 197 30783.09 77.04 43629.06 88888.00 2010-07-16 20:06:50.000 197 30783.05 77.08 43629.08 53389.91 2010-07-16 20:06:51.000 197 30783.08 77.06 43629.06 88888.00 2010-07-16 20:06:52.000 197 30783.13 77.04 43629.05 88888.00 2010-07-16 20:06:53.000 197 30783.08 77.02 43629.06 88888.00 2010-07-16 20:06:54.000 197 30783.07 77.00 43629.04 88888.00 2010-07-16 20:06:55.000 197 30783.10 77.02 43629.04 53389.90 2010-07-16 20:06:56.000 197 30783.05 77.01 43629.04 88888.00 2010-07-16 20:06:57.000 197 30783.04 76.99 43629.01 88888.00 2010-07-16 20:06:58.000 197 30783.05 77.00 43629.02 88888.00 2010-07-16 20:06:59.000 197 30783.05 76.99 43629.07 88888.00 2010-07-16 20:07:00.000 197 30783.07 76.99 43629.06 53389.91 2010-07-16 20:07:01.000 197 30783.09 77.01 43629.07 88888.00 2010-07-16 20:07:02.000 197 30783.09 77.03 43629.04 88888.00 2010-07-16 20:07:03.000 197 30783.09 77.02 43629.04 88888.00 2010-07-16 20:07:04.000 197 30783.08 77.03 43629.06 88888.00 2010-07-16 20:07:05.000 197 30783.08 77.03 43629.07 53389.89 2010-07-16 20:07:06.000 197 30783.04 77.04 43629.06 88888.00 2010-07-16 20:07:07.000 197 30783.03 77.08 43629.04 88888.00 2010-07-16 20:07:08.000 197 30783.03 77.04 43629.07 88888.00 2010-07-16 20:07:09.000 197 30783.04 77.04 43629.03 88888.00 2010-07-16 20:07:10.000 197 30783.03 77.05 43629.02 53389.87 2010-07-16 20:07:11.000 197 30782.99 77.00 43629.04 88888.00 2010-07-16 20:07:12.000 197 30783.05 77.02 43629.08 88888.00 2010-07-16 20:07:13.000 197 30783.05 77.03 43629.01 88888.00 2010-07-16 20:07:14.000 197 30783.03 77.04 43629.01 88888.00 2010-07-16 20:07:15.000 197 30783.00 77.07 43629.03 53389.87 2010-07-16 20:07:16.000 197 30783.02 77.07 43629.04 88888.00 2010-07-16 20:07:17.000 197 30783.01 77.05 43629.05 88888.00 2010-07-16 20:07:18.000 197 30782.99 77.04 43629.08 88888.00 2010-07-16 20:07:19.000 197 30782.97 77.10 43629.05 88888.00 2010-07-16 20:07:20.000 197 30782.97 77.09 43629.06 53389.91 2010-07-16 20:07:21.000 197 30782.99 77.09 43629.08 88888.00 2010-07-16 20:07:22.000 197 30783.00 77.09 43629.04 88888.00 2010-07-16 20:07:23.000 197 30783.01 77.09 43629.08 88888.00 2010-07-16 20:07:24.000 197 30783.02 77.09 43629.06 88888.00 2010-07-16 20:07:25.000 197 30783.03 77.12 43629.01 53389.85 2010-07-16 20:07:26.000 197 30783.01 77.11 43629.00 88888.00 2010-07-16 20:07:27.000 197 30782.90 77.08 43629.16 88888.00 2010-07-16 20:07:28.000 197 30782.79 77.09 43629.38 88888.00 2010-07-16 20:07:29.000 197 30782.78 77.08 43629.37 88888.00 2010-07-16 20:07:30.000 197 30782.78 77.06 43629.32 53390.00 2010-07-16 20:07:31.000 197 30782.80 77.06 43629.27 88888.00 2010-07-16 20:07:32.000 197 30782.97 77.04 43629.02 88888.00 2010-07-16 20:07:33.000 197 30783.00 77.05 43628.99 88888.00 2010-07-16 20:07:34.000 197 30783.01 77.06 43629.01 88888.00 2010-07-16 20:07:35.000 197 30783.02 77.06 43629.03 53389.89 2010-07-16 20:07:36.000 197 30783.04 77.06 43629.06 88888.00 2010-07-16 20:07:37.000 197 30783.03 77.05 43629.08 88888.00 2010-07-16 20:07:38.000 197 30783.01 77.10 43629.09 88888.00 2010-07-16 20:07:39.000 197 30783.01 77.07 43629.08 88888.00 2010-07-16 20:07:40.000 197 30782.99 77.09 43629.06 53389.85 2010-07-16 20:07:41.000 197 30782.97 77.06 43628.98 88888.00 2010-07-16 20:07:42.000 197 30782.97 77.05 43628.96 88888.00 2010-07-16 20:07:43.000 197 30782.97 77.10 43628.97 88888.00 2010-07-16 20:07:44.000 197 30782.96 77.06 43628.99 88888.00 2010-07-16 20:07:45.000 197 30782.95 77.06 43629.05 53389.83 2010-07-16 20:07:46.000 197 30782.96 77.09 43629.01 88888.00 2010-07-16 20:07:47.000 197 30782.96 77.14 43629.00 88888.00 2010-07-16 20:07:48.000 197 30782.98 77.14 43628.99 88888.00 2010-07-16 20:07:49.000 197 30783.01 77.14 43628.98 88888.00 2010-07-16 20:07:50.000 197 30782.99 77.11 43629.03 53389.86 2010-07-16 20:07:51.000 197 30783.02 77.13 43629.00 88888.00 2010-07-16 20:07:52.000 197 30783.02 77.10 43629.00 88888.00 2010-07-16 20:07:53.000 197 30782.99 77.08 43629.02 88888.00 2010-07-16 20:07:54.000 197 30782.93 77.08 43629.18 88888.00 2010-07-16 20:07:55.000 197 30783.00 77.13 43629.08 53389.86 2010-07-16 20:07:56.000 197 30782.99 77.09 43629.03 88888.00 2010-07-16 20:07:57.000 197 30783.01 77.07 43629.01 88888.00 2010-07-16 20:07:58.000 197 30783.01 77.11 43629.04 88888.00 2010-07-16 20:07:59.000 197 30782.99 77.17 43629.04 88888.00 2010-07-16 20:08:00.000 197 30782.95 77.17 43629.06 53389.84 2010-07-16 20:08:01.000 197 30782.95 77.11 43629.01 88888.00 2010-07-16 20:08:02.000 197 30782.98 77.12 43629.00 88888.00 2010-07-16 20:08:03.000 197 30782.99 77.16 43628.98 88888.00 2010-07-16 20:08:04.000 197 30783.00 77.13 43628.91 88888.00 2010-07-16 20:08:05.000 197 30783.02 77.09 43628.91 53389.83 2010-07-16 20:08:06.000 197 30783.02 77.11 43629.01 88888.00 2010-07-16 20:08:07.000 197 30783.03 77.16 43629.01 88888.00 2010-07-16 20:08:08.000 197 30783.00 77.16 43628.95 88888.00 2010-07-16 20:08:09.000 197 30782.98 77.17 43628.92 88888.00 2010-07-16 20:08:10.000 197 30782.97 77.19 43628.91 53389.81 2010-07-16 20:08:11.000 197 30782.99 77.18 43628.87 88888.00 2010-07-16 20:08:12.000 197 30783.01 77.20 43628.82 88888.00 2010-07-16 20:08:13.000 197 30783.02 77.21 43628.86 88888.00 2010-07-16 20:08:14.000 197 30783.02 77.21 43628.89 88888.00 2010-07-16 20:08:15.000 197 30782.99 77.22 43628.95 53389.80 2010-07-16 20:08:16.000 197 30782.99 77.22 43628.92 88888.00 2010-07-16 20:08:17.000 197 30783.02 77.19 43628.95 88888.00 2010-07-16 20:08:18.000 197 30783.03 77.19 43628.91 88888.00 2010-07-16 20:08:19.000 197 30783.03 77.17 43628.95 88888.00 2010-07-16 20:08:20.000 197 30783.00 77.14 43629.00 53389.82 2010-07-16 20:08:21.000 197 30783.02 77.16 43628.95 88888.00 2010-07-16 20:08:22.000 197 30782.99 77.16 43628.93 88888.00 2010-07-16 20:08:23.000 197 30782.99 77.14 43628.99 88888.00 2010-07-16 20:08:24.000 197 30783.01 77.18 43629.04 88888.00 2010-07-16 20:08:25.000 197 30783.00 77.17 43628.98 53389.82 2010-07-16 20:08:26.000 197 30782.98 77.17 43628.96 88888.00 2010-07-16 20:08:27.000 197 30782.97 77.19 43629.00 88888.00 2010-07-16 20:08:28.000 197 30782.91 77.31 43629.16 88888.00 2010-07-16 20:08:29.000 197 30782.90 77.30 43629.12 88888.00 2010-07-16 20:08:30.000 197 30782.89 77.26 43629.14 53389.90 2010-07-16 20:08:31.000 197 30782.90 77.22 43629.15 88888.00 2010-07-16 20:08:32.000 197 30782.95 77.13 43629.07 88888.00 2010-07-16 20:08:33.000 197 30782.95 77.14 43629.05 88888.00 2010-07-16 20:08:34.000 197 30782.95 77.22 43629.09 88888.00 2010-07-16 20:08:35.000 197 30782.91 77.33 43629.19 53389.79 2010-07-16 20:08:36.000 197 30782.88 77.30 43629.18 88888.00 2010-07-16 20:08:37.000 197 30782.87 77.28 43629.15 88888.00 2010-07-16 20:08:38.000 197 30782.90 77.25 43629.10 88888.00 2010-07-16 20:08:39.000 197 30782.96 77.20 43629.03 88888.00 2010-07-16 20:08:40.000 197 30782.97 77.21 43628.99 53389.89 2010-07-16 20:08:41.000 197 30782.96 77.18 43629.00 88888.00 2010-07-16 20:08:42.000 197 30783.00 77.18 43628.95 88888.00 2010-07-16 20:08:43.000 197 30783.00 77.19 43628.97 88888.00 2010-07-16 20:08:44.000 197 30782.97 77.19 43629.00 88888.00 2010-07-16 20:08:45.000 197 30783.00 77.24 43629.01 53389.78 2010-07-16 20:08:46.000 197 30783.00 77.22 43628.99 88888.00 2010-07-16 20:08:47.000 197 30783.00 77.17 43628.97 88888.00 2010-07-16 20:08:48.000 197 30783.00 77.21 43628.99 88888.00 2010-07-16 20:08:49.000 197 30782.98 77.25 43629.01 88888.00 2010-07-16 20:08:50.000 197 30783.00 77.25 43628.99 53389.81 2010-07-16 20:08:51.000 197 30782.98 77.24 43628.98 88888.00 2010-07-16 20:08:52.000 197 30782.94 77.24 43629.01 88888.00 2010-07-16 20:08:53.000 197 30782.95 77.20 43629.00 88888.00 2010-07-16 20:08:54.000 197 30782.95 77.19 43628.96 88888.00 2010-07-16 20:08:55.000 197 30782.94 77.19 43628.96 53389.78 2010-07-16 20:08:56.000 197 30782.95 77.25 43628.95 88888.00 2010-07-16 20:08:57.000 197 30782.97 77.26 43628.99 88888.00 2010-07-16 20:08:58.000 197 30783.00 77.28 43628.97 88888.00 2010-07-16 20:08:59.000 197 30783.00 77.24 43628.91 88888.00 2010-07-16 20:09:00.000 197 30782.99 77.25 43628.87 53389.78 2010-07-16 20:09:01.000 197 30783.00 77.25 43628.92 88888.00 2010-07-16 20:09:02.000 197 30783.00 77.27 43628.96 88888.00 2010-07-16 20:09:03.000 197 30782.97 77.22 43628.95 88888.00 2010-07-16 20:09:04.000 197 30783.03 77.24 43628.99 88888.00 2010-07-16 20:09:05.000 197 30783.03 77.24 43629.00 53389.75 2010-07-16 20:09:06.000 197 30783.03 77.26 43628.97 88888.00 2010-07-16 20:09:07.000 197 30783.01 77.27 43628.99 88888.00 2010-07-16 20:09:08.000 197 30782.98 77.32 43628.97 88888.00 2010-07-16 20:09:09.000 197 30782.95 77.28 43628.95 88888.00 2010-07-16 20:09:10.000 197 30782.97 77.24 43628.96 53389.76 2010-07-16 20:09:11.000 197 30782.97 77.25 43628.92 88888.00 2010-07-16 20:09:12.000 197 30782.95 77.22 43628.93 88888.00 2010-07-16 20:09:13.000 197 30782.97 77.22 43628.90 88888.00 2010-07-16 20:09:14.000 197 30782.96 77.22 43628.93 88888.00 2010-07-16 20:09:15.000 197 30782.96 77.26 43628.94 53389.73 2010-07-16 20:09:16.000 197 30783.00 77.20 43628.88 88888.00 2010-07-16 20:09:17.000 197 30783.01 77.22 43628.87 88888.00 2010-07-16 20:09:18.000 197 30783.00 77.22 43628.89 88888.00 2010-07-16 20:09:19.000 197 30782.96 77.16 43628.86 88888.00 2010-07-16 20:09:20.000 197 30782.95 77.15 43628.86 53389.77 2010-07-16 20:09:21.000 197 30782.96 77.17 43628.88 88888.00 2010-07-16 20:09:22.000 197 30782.98 77.17 43628.93 88888.00 2010-07-16 20:09:23.000 197 30782.97 77.17 43628.93 88888.00 2010-07-16 20:09:24.000 197 30782.96 77.13 43628.91 88888.00 2010-07-16 20:09:25.000 197 30782.97 77.20 43628.93 53389.76 2010-07-16 20:09:26.000 197 30782.94 77.22 43628.90 88888.00 2010-07-16 20:09:27.000 197 30782.90 77.18 43628.94 88888.00 2010-07-16 20:09:28.000 197 30782.91 77.26 43629.03 88888.00 2010-07-16 20:09:29.000 197 30782.91 77.40 43629.14 88888.00 2010-07-16 20:09:30.000 197 30783.00 77.41 43628.94 53389.77 2010-07-16 20:09:31.000 197 30782.98 77.12 43628.77 88888.00 2010-07-16 20:09:32.000 197 30783.01 77.07 43628.81 88888.00 2010-07-16 20:09:33.000 197 30782.96 77.14 43628.95 88888.00 2010-07-16 20:09:34.000 197 30782.88 77.36 43629.20 88888.00 2010-07-16 20:09:35.000 197 30782.86 77.39 43629.17 53389.63 2010-07-16 20:09:36.000 197 30782.90 77.32 43629.02 88888.00 2010-07-16 20:09:37.000 197 30782.97 77.20 43628.82 88888.00 2010-07-16 20:09:38.000 197 30782.94 77.16 43628.88 88888.00 2010-07-16 20:09:39.000 197 30782.90 77.28 43629.04 88888.00 2010-07-16 20:09:40.000 197 30782.83 77.44 43629.23 53389.64 2010-07-16 20:09:41.000 197 30782.83 77.39 43629.17 88888.00 2010-07-16 20:09:42.000 197 30782.92 77.25 43628.94 88888.00 2010-07-16 20:09:43.000 197 30782.98 77.18 43628.90 88888.00 2010-07-16 20:09:44.000 197 30782.97 77.17 43628.89 88888.00 2010-07-16 20:09:45.000 197 30782.90 77.24 43628.98 53389.64 2010-07-16 20:09:46.000 197 30782.92 77.30 43629.03 88888.00 2010-07-16 20:09:47.000 197 30782.94 77.30 43629.02 88888.00 2010-07-16 20:09:48.000 197 30782.94 77.30 43629.01 88888.00 2010-07-16 20:09:49.000 197 30782.93 77.32 43628.96 88888.00 2010-07-16 20:09:50.000 197 30782.93 77.28 43628.97 53389.73 2010-07-16 20:09:51.000 197 30782.92 77.26 43628.96 88888.00 2010-07-16 20:09:52.000 197 30782.94 77.22 43629.04 88888.00 2010-07-16 20:09:53.000 197 30782.94 77.21 43629.05 88888.00 2010-07-16 20:09:54.000 197 30782.91 77.22 43628.99 88888.00 2010-07-16 20:09:55.000 197 30782.88 77.17 43629.03 53389.75 2010-07-16 20:09:56.000 197 30782.94 77.23 43629.04 88888.00 2010-07-16 20:09:57.000 197 30782.93 77.29 43629.01 88888.00 2010-07-16 20:09:58.000 197 30782.91 77.26 43628.98 88888.00 2010-07-16 20:09:59.000 197 30782.92 77.23 43628.95 88888.00 2010-07-16 20:10:00.000 197 30782.89 77.22 43628.89 53389.70 2010-07-16 20:10:01.000 197 30782.90 77.22 43628.87 88888.00 2010-07-16 20:10:02.000 197 30782.90 77.24 43628.89 88888.00 2010-07-16 20:10:03.000 197 30782.92 77.29 43628.94 88888.00 2010-07-16 20:10:04.000 197 30782.90 77.29 43628.94 88888.00 2010-07-16 20:10:05.000 197 30782.89 77.29 43628.97 53389.70 2010-07-16 20:10:06.000 197 30782.92 77.31 43628.93 88888.00 2010-07-16 20:10:07.000 197 30782.94 77.29 43628.93 88888.00 2010-07-16 20:10:08.000 197 30782.95 77.27 43628.93 88888.00 2010-07-16 20:10:09.000 197 30782.94 77.31 43628.94 88888.00 2010-07-16 20:10:10.000 197 30782.94 77.31 43628.96 53389.67 2010-07-16 20:10:11.000 197 30782.94 77.28 43629.00 88888.00 2010-07-16 20:10:12.000 197 30782.93 77.29 43629.00 88888.00 2010-07-16 20:10:13.000 197 30782.91 77.30 43628.97 88888.00 2010-07-16 20:10:14.000 197 30782.94 77.29 43628.94 88888.00 2010-07-16 20:10:15.000 197 30782.91 77.33 43628.93 53389.70 2010-07-16 20:10:16.000 197 30782.90 77.33 43628.92 88888.00 2010-07-16 20:10:17.000 197 30782.93 77.34 43628.95 88888.00 2010-07-16 20:10:18.000 197 30782.93 77.35 43628.98 88888.00 2010-07-16 20:10:19.000 197 30782.92 77.32 43628.95 88888.00 2010-07-16 20:10:20.000 197 30782.86 77.32 43628.93 53389.70 2010-07-16 20:10:21.000 197 30782.90 77.31 43628.94 88888.00 2010-07-16 20:10:22.000 197 30782.92 77.32 43628.97 88888.00 2010-07-16 20:10:23.000 197 30782.92 77.34 43628.97 88888.00 2010-07-16 20:10:24.000 197 30782.92 77.31 43628.98 88888.00 2010-07-16 20:10:25.000 197 30782.91 77.32 43628.99 53389.70 2010-07-16 20:10:26.000 197 30782.90 77.33 43628.99 88888.00 2010-07-16 20:10:27.000 197 30782.88 77.34 43628.96 88888.00 2010-07-16 20:10:28.000 197 30782.77 77.42 43629.23 88888.00 2010-07-16 20:10:29.000 197 30782.83 77.59 43629.10 88888.00 2010-07-16 20:10:30.000 197 30782.88 77.44 43628.88 53389.66 2010-07-16 20:10:31.000 197 30782.94 77.26 43628.72 88888.00 2010-07-16 20:10:32.000 197 30782.96 77.25 43628.74 88888.00 2010-07-16 20:10:33.000 197 30782.88 77.43 43628.95 88888.00 2010-07-16 20:10:34.000 197 30782.85 77.55 43629.12 88888.00 2010-07-16 20:10:35.000 197 30782.86 77.53 43629.03 53389.59 2010-07-16 20:10:36.000 197 30782.93 77.33 43628.79 88888.00 2010-07-16 20:10:37.000 197 30782.94 77.27 43628.73 88888.00 2010-07-16 20:10:38.000 197 30782.94 77.32 43628.83 88888.00 2010-07-16 20:10:39.000 197 30782.89 77.50 43629.08 88888.00 2010-07-16 20:10:40.000 197 30782.89 77.56 43629.11 53389.53 2010-07-16 20:10:41.000 197 30782.93 77.45 43628.97 88888.00 2010-07-16 20:10:42.000 197 30782.99 77.27 43628.76 88888.00 2010-07-16 20:10:43.000 197 30782.98 77.25 43628.75 88888.00 2010-07-16 20:10:44.000 197 30782.94 77.33 43628.90 88888.00 2010-07-16 20:10:45.000 197 30782.92 77.39 43628.92 53389.57 2010-07-16 20:10:46.000 197 30782.93 77.40 43628.90 88888.00 2010-07-16 20:10:47.000 197 30782.96 77.42 43628.92 88888.00 2010-07-16 20:10:48.000 197 30782.97 77.44 43628.93 88888.00 2010-07-16 20:10:49.000 197 30782.92 77.42 43628.91 88888.00 2010-07-16 20:10:50.000 197 30782.93 77.45 43628.91 53389.69 2010-07-16 20:10:51.000 197 30782.91 77.41 43628.94 88888.00 2010-07-16 20:10:52.000 197 30782.93 77.42 43628.94 88888.00 2010-07-16 20:10:53.000 197 30782.90 77.42 43628.91 88888.00 2010-07-16 20:10:54.000 197 30782.85 77.40 43628.92 88888.00 2010-07-16 20:10:55.000 197 30782.83 77.39 43628.89 53389.64 2010-07-16 20:10:56.000 197 30782.84 77.35 43628.85 88888.00 2010-07-16 20:10:57.000 197 30782.89 77.35 43628.91 88888.00 2010-07-16 20:10:58.000 197 30782.92 77.41 43628.94 88888.00 2010-07-16 20:10:59.000 197 30782.88 77.40 43628.95 88888.00 2010-07-16 20:11:00.000 197 30782.91 77.40 43628.92 53389.67 2010-07-16 20:11:01.000 197 30782.90 77.41 43628.92 88888.00 2010-07-16 20:11:02.000 197 30782.88 77.41 43628.90 88888.00 2010-07-16 20:11:03.000 197 30782.90 77.41 43628.88 88888.00 2010-07-16 20:11:04.000 197 30782.88 77.39 43628.89 88888.00 2010-07-16 20:11:05.000 197 30782.89 77.39 43628.93 53389.62 2010-07-16 20:11:06.000 197 30782.91 77.41 43628.99 88888.00 2010-07-16 20:11:07.000 197 30782.91 77.39 43628.95 88888.00 2010-07-16 20:11:08.000 197 30782.88 77.42 43629.00 88888.00 2010-07-16 20:11:09.000 197 30782.89 77.41 43628.99 88888.00 2010-07-16 20:11:10.000 197 30782.88 77.41 43628.97 53389.63 2010-07-16 20:11:11.000 197 30782.86 77.44 43629.01 88888.00 2010-07-16 20:11:12.000 197 30782.87 77.42 43628.97 88888.00 2010-07-16 20:11:13.000 197 30782.87 77.40 43628.93 88888.00 2010-07-16 20:11:14.000 197 30782.84 77.36 43628.94 88888.00 2010-07-16 20:11:15.000 197 30782.86 77.37 43628.99 53389.65 2010-07-16 20:11:16.000 197 30782.89 77.39 43628.93 88888.00 2010-07-16 20:11:17.000 197 30782.88 77.41 43628.91 88888.00 2010-07-16 20:11:18.000 197 30782.91 77.49 43628.95 88888.00 2010-07-16 20:11:19.000 197 30782.90 77.49 43628.89 88888.00 2010-07-16 20:11:20.000 197 30782.87 77.47 43628.99 53389.61 2010-07-16 20:11:21.000 197 30782.84 77.47 43629.04 88888.00 2010-07-16 20:11:22.000 197 30782.86 77.49 43629.08 88888.00 2010-07-16 20:11:23.000 197 30782.84 77.50 43629.06 88888.00 2010-07-16 20:11:24.000 197 30782.82 77.48 43629.02 88888.00 2010-07-16 20:11:25.000 197 30782.82 77.44 43628.98 53389.59 2010-07-16 20:11:26.000 197 30782.79 77.43 43628.97 88888.00 2010-07-16 20:11:27.000 197 30782.74 77.48 43629.06 88888.00 2010-07-16 20:11:28.000 197 30782.75 77.56 43629.19 88888.00 2010-07-16 20:11:29.000 197 30782.75 77.59 43629.21 88888.00 2010-07-16 20:11:30.000 197 30782.79 77.60 43629.20 53389.75 2010-07-16 20:11:31.000 197 30782.81 77.58 43629.15 88888.00 2010-07-16 20:11:32.000 197 30782.85 77.47 43629.07 88888.00 2010-07-16 20:11:33.000 197 30782.85 77.43 43629.03 88888.00 2010-07-16 20:11:34.000 197 30782.85 77.44 43629.00 88888.00 2010-07-16 20:11:35.000 197 30782.81 77.48 43629.02 53389.61 2010-07-16 20:11:36.000 197 30782.82 77.50 43629.02 88888.00 2010-07-16 20:11:37.000 197 30782.81 77.47 43629.00 88888.00 2010-07-16 20:11:38.000 197 30782.81 77.45 43628.96 88888.00 2010-07-16 20:11:39.000 197 30782.82 77.45 43628.94 88888.00 2010-07-16 20:11:40.000 197 30782.79 77.47 43629.00 53389.63 2010-07-16 20:11:41.000 197 30782.65 77.41 43629.07 88888.00 2010-07-16 20:11:42.000 197 30782.72 77.49 43629.11 88888.00 2010-07-16 20:11:43.000 197 30782.80 77.48 43628.99 88888.00 2010-07-16 20:11:44.000 197 30782.81 77.46 43628.95 88888.00 2010-07-16 20:11:45.000 197 30782.83 77.48 43628.91 53389.62 2010-07-16 20:11:46.000 197 30782.82 77.47 43628.96 88888.00 2010-07-16 20:11:47.000 197 30782.85 77.46 43629.00 88888.00 2010-07-16 20:11:48.000 197 30782.88 77.47 43629.03 88888.00 2010-07-16 20:11:49.000 197 30782.85 77.45 43628.97 88888.00 2010-07-16 20:11:50.000 197 30782.81 77.48 43628.99 53389.59 2010-07-16 20:11:51.000 197 30782.90 77.57 43628.97 88888.00 2010-07-16 20:11:52.000 197 30782.86 77.53 43628.95 88888.00 2010-07-16 20:11:53.000 197 30782.81 77.47 43629.04 88888.00 2010-07-16 20:11:54.000 197 30782.83 77.48 43629.05 88888.00 2010-07-16 20:11:55.000 197 30782.83 77.50 43629.00 53389.58 2010-07-16 20:11:56.000 197 30782.83 77.51 43628.98 88888.00 2010-07-16 20:11:57.000 197 30782.84 77.47 43628.99 88888.00 2010-07-16 20:11:58.000 197 30782.84 77.47 43628.99 88888.00 2010-07-16 20:11:59.000 197 30782.84 77.47 43628.96 88888.00 2010-07-16 20:12:00.000 197 30782.87 77.46 43628.92 53389.64 2010-07-16 20:12:01.000 197 30782.85 77.48 43628.95 88888.00 2010-07-16 20:12:02.000 197 30782.84 77.51 43628.92 88888.00 2010-07-16 20:12:03.000 197 30782.83 77.51 43628.88 88888.00 2010-07-16 20:12:04.000 197 30782.86 77.51 43628.93 88888.00 2010-07-16 20:12:05.000 197 30782.82 77.50 43628.90 53389.63 2010-07-16 20:12:06.000 197 30782.81 77.48 43628.86 88888.00 2010-07-16 20:12:07.000 197 30782.81 77.46 43628.85 88888.00 2010-07-16 20:12:08.000 197 30782.81 77.47 43628.92 88888.00 2010-07-16 20:12:09.000 197 30782.83 77.51 43628.94 88888.00 2010-07-16 20:12:10.000 197 30782.85 77.56 43628.93 53389.61 2010-07-16 20:12:11.000 197 30782.84 77.46 43628.93 88888.00 2010-07-16 20:12:12.000 197 30782.84 77.46 43628.95 88888.00 2010-07-16 20:12:13.000 197 30782.85 77.48 43628.94 88888.00 2010-07-16 20:12:14.000 197 30782.87 77.51 43628.93 88888.00 2010-07-16 20:12:15.000 197 30782.85 77.52 43628.91 53389.60 2010-07-16 20:12:16.000 197 30782.86 77.51 43628.89 88888.00 2010-07-16 20:12:17.000 197 30782.86 77.50 43628.92 88888.00 2010-07-16 20:12:18.000 197 30782.85 77.50 43628.92 88888.00 2010-07-16 20:12:19.000 197 30782.84 77.45 43628.94 88888.00 2010-07-16 20:12:20.000 197 30782.86 77.43 43628.92 53389.62 2010-07-16 20:12:21.000 197 30782.85 77.47 43628.97 88888.00 2010-07-16 20:12:22.000 197 30782.83 77.47 43628.94 88888.00 2010-07-16 20:12:23.000 197 30782.83 77.46 43628.85 88888.00 2010-07-16 20:12:24.000 197 30782.85 77.45 43628.88 88888.00 2010-07-16 20:12:25.000 197 30782.85 77.41 43628.85 53389.60 2010-07-16 20:12:26.000 197 30782.87 77.43 43628.89 88888.00 2010-07-16 20:12:27.000 197 30782.87 77.42 43628.93 88888.00 2010-07-16 20:12:28.000 197 30782.87 77.41 43628.91 88888.00 2010-07-16 20:12:29.000 197 30782.82 77.47 43628.88 88888.00 2010-07-16 20:12:30.000 197 30782.83 77.49 43628.90 53389.62 2010-07-16 20:12:31.000 197 30782.86 77.48 43628.93 88888.00 2010-07-16 20:12:32.000 197 30782.83 77.45 43628.94 88888.00 2010-07-16 20:12:33.000 197 30782.86 77.47 43628.95 88888.00 2010-07-16 20:12:34.000 197 30782.88 77.49 43628.92 88888.00 2010-07-16 20:12:35.000 197 30782.88 77.50 43628.90 53389.64 2010-07-16 20:12:36.000 197 30782.88 77.48 43628.93 88888.00 2010-07-16 20:12:37.000 197 30782.91 77.51 43628.95 88888.00 2010-07-16 20:12:38.000 197 30782.91 77.53 43629.03 88888.00 2010-07-16 20:12:39.000 197 30782.88 77.52 43628.97 88888.00 2010-07-16 20:12:40.000 197 30782.89 77.52 43628.95 53389.65 2010-07-16 20:12:41.000 197 30782.90 77.50 43628.94 88888.00 2010-07-16 20:12:42.000 197 30782.92 77.47 43629.01 88888.00 2010-07-16 20:12:43.000 197 30782.91 77.50 43628.99 88888.00 2010-07-16 20:12:44.000 197 30782.93 77.56 43628.97 88888.00 2010-07-16 20:12:45.000 197 30782.94 77.57 43628.98 53389.64 2010-07-16 20:12:46.000 197 30782.94 77.54 43628.95 88888.00 2010-07-16 20:12:47.000 197 30782.92 77.50 43628.96 88888.00 2010-07-16 20:12:48.000 197 30782.94 77.54 43628.96 88888.00 2010-07-16 20:12:49.000 197 30782.92 77.55 43628.97 88888.00 2010-07-16 20:12:50.000 197 30782.92 77.53 43628.99 53389.66 2010-07-16 20:12:51.000 197 30782.93 77.52 43628.98 88888.00 2010-07-16 20:12:52.000 197 30782.92 77.51 43629.00 88888.00 2010-07-16 20:12:53.000 197 30782.94 77.50 43629.00 88888.00 2010-07-16 20:12:54.000 197 30782.94 77.48 43628.99 88888.00 2010-07-16 20:12:55.000 197 30782.90 77.50 43628.94 53389.64 2010-07-16 20:12:56.000 197 30782.91 77.49 43628.92 88888.00 2010-07-16 20:12:57.000 197 30782.92 77.49 43628.92 88888.00 2010-07-16 20:12:58.000 197 30782.93 77.50 43628.93 88888.00 2010-07-16 20:12:59.000 197 30782.97 77.49 43628.93 88888.00 2010-07-16 20:13:00.000 197 30782.97 77.45 43628.92 53389.65 2010-07-16 20:13:01.000 197 30782.93 77.40 43628.93 88888.00 2010-07-16 20:13:02.000 197 30782.94 77.42 43628.90 88888.00 2010-07-16 20:13:03.000 197 30782.96 77.44 43628.90 88888.00 2010-07-16 20:13:04.000 197 30782.98 77.45 43628.92 88888.00 2010-07-16 20:13:05.000 197 30782.97 77.48 43628.87 53389.64 2010-07-16 20:13:06.000 197 30782.95 77.50 43628.88 88888.00 2010-07-16 20:13:07.000 197 30782.91 77.45 43628.88 88888.00 2010-07-16 20:13:08.000 197 30782.96 77.44 43628.85 88888.00 2010-07-16 20:13:09.000 197 30782.98 77.46 43628.83 88888.00 2010-07-16 20:13:10.000 197 30782.96 77.46 43628.81 53389.67 2010-07-16 20:13:11.000 197 30782.98 77.47 43628.87 88888.00 2010-07-16 20:13:12.000 197 30782.97 77.43 43628.89 88888.00 2010-07-16 20:13:13.000 197 30782.96 77.45 43628.89 88888.00 2010-07-16 20:13:14.000 197 30782.96 77.45 43628.89 88888.00 2010-07-16 20:13:15.000 197 30782.96 77.45 43628.91 53389.63 2010-07-16 20:13:16.000 197 30782.97 77.45 43628.85 88888.00 2010-07-16 20:13:17.000 197 30782.99 77.45 43628.84 88888.00 2010-07-16 20:13:18.000 197 30783.01 77.43 43628.86 88888.00 2010-07-16 20:13:19.000 197 30783.00 77.47 43628.87 88888.00 2010-07-16 20:13:20.000 197 30783.00 77.47 43628.86 53389.66 2010-07-16 20:13:21.000 197 30783.01 77.48 43628.85 88888.00 2010-07-16 20:13:22.000 197 30782.97 77.42 43628.82 88888.00 2010-07-16 20:13:23.000 197 30782.93 77.43 43628.89 88888.00 2010-07-16 20:13:24.000 197 30782.93 77.43 43628.94 88888.00 2010-07-16 20:13:25.000 197 30782.92 77.46 43628.91 53389.64 2010-07-16 20:13:26.000 197 30782.95 77.49 43628.90 88888.00 2010-07-16 20:13:27.000 197 30782.95 77.49 43628.93 88888.00 2010-07-16 20:13:28.000 197 30782.95 77.51 43628.94 88888.00 2010-07-16 20:13:29.000 197 30782.97 77.48 43628.91 88888.00 2010-07-16 20:13:30.000 197 30782.97 77.47 43628.86 53389.67 2010-07-16 20:13:31.000 197 30782.99 77.47 43628.87 88888.00 2010-07-16 20:13:32.000 197 30782.97 77.45 43628.84 88888.00 2010-07-16 20:13:33.000 197 30782.99 77.43 43628.79 88888.00 2010-07-16 20:13:34.000 197 30783.00 77.46 43628.80 88888.00 2010-07-16 20:13:35.000 197 30782.99 77.49 43628.83 53389.64 2010-07-16 20:13:36.000 197 30782.98 77.45 43628.90 88888.00 2010-07-16 20:13:37.000 197 30783.00 77.44 43628.84 88888.00 2010-07-16 20:13:38.000 197 30783.04 77.47 43628.84 88888.00 2010-07-16 20:13:39.000 197 30783.01 77.45 43628.89 88888.00 2010-07-16 20:13:40.000 197 30782.99 77.46 43628.96 53389.65 2010-07-16 20:13:41.000 197 30783.01 77.47 43628.96 88888.00 2010-07-16 20:13:42.000 197 30782.99 77.49 43628.97 88888.00 2010-07-16 20:13:43.000 197 30782.99 77.42 43628.90 88888.00 2010-07-16 20:13:44.000 197 30783.03 77.43 43628.87 88888.00 2010-07-16 20:13:45.000 197 30783.00 77.43 43628.85 53389.65 2010-07-16 20:13:46.000 197 30782.97 77.44 43628.87 88888.00 2010-07-16 20:13:47.000 197 30783.00 77.45 43628.90 88888.00 2010-07-16 20:13:48.000 197 30783.01 77.50 43628.83 88888.00 2010-07-16 20:13:49.000 197 30783.01 77.49 43628.85 88888.00 2010-07-16 20:13:50.000 197 30782.98 77.47 43628.89 53389.68 2010-07-16 20:13:51.000 197 30782.97 77.47 43628.88 88888.00 2010-07-16 20:13:52.000 197 30782.98 77.49 43628.87 88888.00 2010-07-16 20:13:53.000 197 30782.95 77.49 43628.88 88888.00 2010-07-16 20:13:54.000 197 30782.94 77.48 43628.85 88888.00 2010-07-16 20:13:55.000 197 30782.96 77.45 43628.91 53389.66 2010-07-16 20:13:56.000 197 30782.94 77.47 43628.87 88888.00 2010-07-16 20:13:57.000 197 30782.99 77.50 43628.92 88888.00 2010-07-16 20:13:58.000 197 30782.99 77.50 43628.89 88888.00 2010-07-16 20:13:59.000 197 30782.96 77.49 43628.91 88888.00 2010-07-16 20:14:00.000 197 30782.96 77.50 43628.90 53389.64 2010-07-16 20:14:01.000 197 30782.97 77.49 43628.90 88888.00 2010-07-16 20:14:02.000 197 30782.96 77.44 43628.88 88888.00 2010-07-16 20:14:03.000 197 30782.95 77.45 43628.92 88888.00 2010-07-16 20:14:04.000 197 30782.94 77.49 43628.92 88888.00 2010-07-16 20:14:05.000 197 30782.93 77.49 43628.86 53389.60 2010-07-16 20:14:06.000 197 30782.95 77.50 43628.85 88888.00 2010-07-16 20:14:07.000 197 30782.93 77.46 43628.81 88888.00 2010-07-16 20:14:08.000 197 30782.95 77.49 43628.77 88888.00 2010-07-16 20:14:09.000 197 30782.94 77.49 43628.79 88888.00 2010-07-16 20:14:10.000 197 30782.91 77.49 43628.83 53389.62 2010-07-16 20:14:11.000 197 30782.90 77.49 43628.79 88888.00 2010-07-16 20:14:12.000 197 30782.92 77.46 43628.74 88888.00 2010-07-16 20:14:13.000 197 30782.93 77.48 43628.74 88888.00 2010-07-16 20:14:14.000 197 30782.92 77.49 43628.75 88888.00 2010-07-16 20:14:15.000 197 30782.93 77.50 43628.77 53389.61 2010-07-16 20:14:16.000 197 30782.95 77.50 43628.76 88888.00 2010-07-16 20:14:17.000 197 30782.95 77.51 43628.75 88888.00 2010-07-16 20:14:18.000 197 30782.98 77.50 43628.76 88888.00 2010-07-16 20:14:19.000 197 30783.04 77.52 43628.70 88888.00 2010-07-16 20:14:20.000 197 30782.93 77.46 43628.79 53389.62 2010-07-16 20:14:21.000 197 30782.90 77.45 43628.80 88888.00 2010-07-16 20:14:22.000 197 30782.92 77.47 43628.79 88888.00 2010-07-16 20:14:23.000 197 30782.93 77.49 43628.79 88888.00 2010-07-16 20:14:24.000 197 30782.93 77.51 43628.80 88888.00 2010-07-16 20:14:25.000 197 30782.92 77.50 43628.80 53389.64 2010-07-16 20:14:26.000 197 30782.95 77.49 43628.78 88888.00 2010-07-16 20:14:27.000 197 30782.93 77.47 43628.77 88888.00 2010-07-16 20:14:28.000 197 30782.91 77.50 43628.81 88888.00 2010-07-16 20:14:29.000 197 30782.91 77.48 43628.82 88888.00 2010-07-16 20:14:30.000 197 30782.94 77.47 43628.80 53389.63 2010-07-16 20:14:31.000 197 30782.93 77.50 43628.76 88888.00 2010-07-16 20:14:32.000 197 30782.93 77.54 43628.77 88888.00 2010-07-16 20:14:33.000 197 30782.96 77.54 43628.76 88888.00 2010-07-16 20:14:34.000 197 30782.96 77.48 43628.72 88888.00 2010-07-16 20:14:35.000 197 30782.94 77.49 43628.74 53389.61 2010-07-16 20:14:36.000 197 30782.92 77.55 43628.77 88888.00 2010-07-16 20:14:37.000 197 30782.93 77.54 43628.79 88888.00 2010-07-16 20:14:38.000 197 30782.91 77.48 43628.78 88888.00 2010-07-16 20:14:39.000 197 30782.93 77.51 43628.75 88888.00 2010-07-16 20:14:40.000 197 30782.93 77.51 43628.72 53389.59 2010-07-16 20:14:41.000 197 30782.89 77.50 43628.73 88888.00 2010-07-16 20:14:42.000 197 30782.88 77.51 43628.74 88888.00 2010-07-16 20:14:43.000 197 30782.90 77.54 43628.75 88888.00 2010-07-16 20:14:44.000 197 30782.90 77.57 43628.78 88888.00 2010-07-16 20:14:45.000 197 30782.94 77.55 43628.76 53389.60 2010-07-16 20:14:46.000 197 30782.93 77.52 43628.73 88888.00 2010-07-16 20:14:47.000 197 30782.92 77.55 43628.75 88888.00 2010-07-16 20:14:48.000 197 30782.90 77.58 43628.83 88888.00 2010-07-16 20:14:49.000 197 30782.92 77.56 43628.79 88888.00 2010-07-16 20:14:50.000 197 30782.95 77.54 43628.74 53389.58 2010-07-16 20:14:51.000 197 30782.92 77.56 43628.75 88888.00 2010-07-16 20:14:52.000 197 30782.92 77.58 43628.79 88888.00 2010-07-16 20:14:53.000 197 30782.92 77.56 43628.78 88888.00 2010-07-16 20:14:54.000 197 30782.94 77.57 43628.79 88888.00 2010-07-16 20:14:55.000 197 30782.92 77.56 43628.79 53389.62 2010-07-16 20:14:56.000 197 30782.92 77.60 43628.76 88888.00 2010-07-16 20:14:57.000 197 30782.92 77.59 43628.74 88888.00 2010-07-16 20:14:58.000 197 30782.92 77.57 43628.72 88888.00 2010-07-16 20:14:59.000 197 30782.90 77.54 43628.74 88888.00 2010-07-16 20:15:00.000 197 30782.89 77.51 43628.74 53389.60 2010-07-16 20:15:01.000 197 30782.86 77.53 43628.73 88888.00 2010-07-16 20:15:02.000 197 30782.88 77.50 43628.73 88888.00 2010-07-16 20:15:03.000 197 30782.92 77.48 43628.74 88888.00 2010-07-16 20:15:04.000 197 30782.89 77.48 43628.74 88888.00 2010-07-16 20:15:05.000 197 30782.90 77.50 43628.73 53389.60 2010-07-16 20:15:06.000 197 30782.90 77.53 43628.74 88888.00 2010-07-16 20:15:07.000 197 30782.84 77.48 43628.75 88888.00 2010-07-16 20:15:08.000 197 30782.80 77.42 43628.83 88888.00 2010-07-16 20:15:09.000 197 30782.91 77.51 43628.72 88888.00 2010-07-16 20:15:10.000 197 30782.93 77.53 43628.65 53389.59 2010-07-16 20:15:11.000 197 30782.94 77.51 43628.63 88888.00 2010-07-16 20:15:12.000 197 30782.92 77.50 43628.64 88888.00 2010-07-16 20:15:13.000 197 30782.90 77.52 43628.65 88888.00 2010-07-16 20:15:14.000 197 30782.90 77.52 43628.70 88888.00 2010-07-16 20:15:15.000 197 30782.90 77.55 43628.71 53389.58 2010-07-16 20:15:16.000 197 30782.89 77.56 43628.67 88888.00 2010-07-16 20:15:17.000 197 30782.88 77.58 43628.72 88888.00 2010-07-16 20:15:18.000 197 30782.92 77.55 43628.76 88888.00 2010-07-16 20:15:19.000 197 30782.95 77.57 43628.75 88888.00 2010-07-16 20:15:20.000 197 30782.92 77.56 43628.72 53389.61 2010-07-16 20:15:21.000 197 30782.90 77.57 43628.74 88888.00 2010-07-16 20:15:22.000 197 30782.91 77.56 43628.74 88888.00 2010-07-16 20:15:23.000 197 30782.89 77.53 43628.74 88888.00 2010-07-16 20:15:24.000 197 30782.89 77.53 43628.71 88888.00 2010-07-16 20:15:25.000 197 30782.92 77.52 43628.77 53389.58 2010-07-16 20:15:26.000 197 30782.94 77.55 43628.79 88888.00 2010-07-16 20:15:27.000 197 30782.94 77.57 43628.77 88888.00 2010-07-16 20:15:28.000 197 30782.90 77.56 43628.77 88888.00 2010-07-16 20:15:29.000 197 30782.88 77.51 43628.76 88888.00 2010-07-16 20:15:30.000 197 30782.91 77.52 43628.76 53389.58 2010-07-16 20:15:31.000 197 30782.92 77.53 43628.78 88888.00 2010-07-16 20:15:32.000 197 30782.94 77.56 43628.76 88888.00 2010-07-16 20:15:33.000 197 30782.92 77.53 43628.74 88888.00 2010-07-16 20:15:34.000 197 30782.93 77.47 43628.75 88888.00 2010-07-16 20:15:35.000 197 30782.90 77.49 43628.74 53389.58 2010-07-16 20:15:36.000 197 30782.91 77.51 43628.75 88888.00 2010-07-16 20:15:37.000 197 30782.90 77.53 43628.79 88888.00 2010-07-16 20:15:38.000 197 30782.92 77.55 43628.75 88888.00 2010-07-16 20:15:39.000 197 30782.90 77.55 43628.74 88888.00 2010-07-16 20:15:40.000 197 30782.91 77.53 43628.75 53389.58 2010-07-16 20:15:41.000 197 30782.91 77.56 43628.76 88888.00 2010-07-16 20:15:42.000 197 30782.93 77.56 43628.77 88888.00 2010-07-16 20:15:43.000 197 30782.91 77.55 43628.77 88888.00 2010-07-16 20:15:44.000 197 30782.93 77.56 43628.77 88888.00 2010-07-16 20:15:45.000 197 30782.94 77.57 43628.81 53389.56 2010-07-16 20:15:46.000 197 30782.91 77.54 43628.84 88888.00 2010-07-16 20:15:47.000 197 30782.93 77.55 43628.90 88888.00 2010-07-16 20:15:48.000 197 30782.95 77.59 43628.89 88888.00 2010-07-16 20:15:49.000 197 30782.94 77.58 43628.82 88888.00 2010-07-16 20:15:50.000 197 30782.92 77.55 43628.81 53389.56 2010-07-16 20:15:51.000 197 30782.94 77.55 43628.79 88888.00 2010-07-16 20:15:52.000 197 30782.94 77.53 43628.80 88888.00 2010-07-16 20:15:53.000 197 30782.91 77.54 43628.77 88888.00 2010-07-16 20:15:54.000 197 30782.89 77.54 43628.80 88888.00 2010-07-16 20:15:55.000 197 30782.90 77.54 43628.81 53389.59 2010-07-16 20:15:56.000 197 30782.88 77.50 43628.79 88888.00 2010-07-16 20:15:57.000 197 30782.88 77.55 43628.79 88888.00 2010-07-16 20:15:58.000 197 30782.87 77.55 43628.81 88888.00 2010-07-16 20:15:59.000 197 30782.85 77.54 43628.78 88888.00 2010-07-16 20:16:00.000 197 30782.86 77.59 43628.74 53389.56 2010-07-16 20:16:01.000 197 30782.85 77.59 43628.74 88888.00 2010-07-16 20:16:02.000 197 30782.85 77.57 43628.75 88888.00 2010-07-16 20:16:03.000 197 30782.84 77.58 43628.72 88888.00 2010-07-16 20:16:04.000 197 30782.86 77.62 43628.72 88888.00 2010-07-16 20:16:05.000 197 30782.88 77.61 43628.71 53389.57 2010-07-16 20:16:06.000 197 30782.90 77.60 43628.75 88888.00 2010-07-16 20:16:07.000 197 30782.89 77.61 43628.73 88888.00 2010-07-16 20:16:08.000 197 30782.91 77.58 43628.74 88888.00 2010-07-16 20:16:09.000 197 30782.93 77.61 43628.77 88888.00 2010-07-16 20:16:10.000 197 30782.93 77.61 43628.77 53389.53 2010-07-16 20:16:11.000 197 30782.92 77.62 43628.79 88888.00 2010-07-16 20:16:12.000 197 30782.92 77.63 43628.78 88888.00 2010-07-16 20:16:13.000 197 30782.89 77.61 43628.77 88888.00 2010-07-16 20:16:14.000 197 30782.88 77.62 43628.74 88888.00 2010-07-16 20:16:15.000 197 30782.90 77.61 43628.76 53389.53 2010-07-16 20:16:16.000 197 30782.91 77.61 43628.77 88888.00 2010-07-16 20:16:17.000 197 30782.90 77.58 43628.82 88888.00 2010-07-16 20:16:18.000 197 30782.90 77.60 43628.82 88888.00 2010-07-16 20:16:19.000 197 30782.88 77.65 43628.85 88888.00 2010-07-16 20:16:20.000 197 30782.86 77.65 43628.89 53389.56 2010-07-16 20:16:21.000 197 30782.87 77.59 43628.79 88888.00 2010-07-16 20:16:22.000 197 30782.87 77.59 43628.76 88888.00 2010-07-16 20:16:23.000 197 30782.87 77.60 43628.77 88888.00 2010-07-16 20:16:24.000 197 30782.88 77.60 43628.75 88888.00 2010-07-16 20:16:25.000 197 30782.90 77.65 43628.76 53389.54 2010-07-16 20:16:26.000 197 30782.88 77.67 43628.74 88888.00 2010-07-16 20:16:27.000 197 30782.87 77.66 43628.74 88888.00 2010-07-16 20:16:28.000 197 30782.90 77.62 43628.71 88888.00 2010-07-16 20:16:29.000 197 30782.91 77.60 43628.69 88888.00 2010-07-16 20:16:30.000 197 30782.88 77.62 43628.73 53389.55 2010-07-16 20:16:31.000 197 30782.88 77.60 43628.74 88888.00 2010-07-16 20:16:32.000 197 30782.79 77.67 43628.86 88888.00 2010-07-16 20:16:33.000 197 30782.83 77.67 43628.87 88888.00 2010-07-16 20:16:34.000 197 30782.85 77.66 43628.79 88888.00 2010-07-16 20:16:35.000 197 30782.85 77.64 43628.72 53389.67 2010-07-16 20:16:36.000 197 30782.89 77.64 43628.69 88888.00 2010-07-16 20:16:37.000 197 30782.89 77.66 43628.72 88888.00 2010-07-16 20:16:38.000 197 30782.85 77.64 43628.73 88888.00 2010-07-16 20:16:39.000 197 30782.84 77.60 43628.69 88888.00 2010-07-16 20:16:40.000 197 30782.83 77.61 43628.67 53389.54 2010-07-16 20:16:41.000 197 30782.81 77.62 43628.70 88888.00 2010-07-16 20:16:42.000 197 30782.80 77.63 43628.71 88888.00 2010-07-16 20:16:43.000 197 30782.79 77.62 43628.68 88888.00 2010-07-16 20:16:44.000 197 30782.80 77.66 43628.64 88888.00 2010-07-16 20:16:45.000 197 30782.80 77.65 43628.66 53389.53 2010-07-16 20:16:46.000 197 30782.84 77.72 43628.64 88888.00 2010-07-16 20:16:47.000 197 30782.84 77.71 43628.62 88888.00 2010-07-16 20:16:48.000 197 30782.82 77.67 43628.69 88888.00 2010-07-16 20:16:49.000 197 30782.83 77.63 43628.74 88888.00 2010-07-16 20:16:50.000 197 30782.82 77.68 43628.69 53389.56 2010-07-16 20:16:51.000 197 30782.83 77.71 43628.68 88888.00 2010-07-16 20:16:52.000 197 30782.82 77.68 43628.67 88888.00 2010-07-16 20:16:53.000 197 30782.80 77.67 43628.67 88888.00 2010-07-16 20:16:54.000 197 30782.79 77.62 43628.67 88888.00 2010-07-16 20:16:55.000 197 30782.79 77.64 43628.68 53389.53 2010-07-16 20:16:56.000 197 30782.80 77.64 43628.66 88888.00 2010-07-16 20:16:57.000 197 30782.77 77.64 43628.67 88888.00 2010-07-16 20:16:58.000 197 30782.82 77.65 43628.69 88888.00 2010-07-16 20:16:59.000 197 30782.82 77.66 43628.68 88888.00 2010-07-16 20:17:00.000 197 30782.82 77.64 43628.66 53389.49 2010-07-16 20:17:01.000 197 30782.80 77.57 43628.63 88888.00 2010-07-16 20:17:02.000 197 30782.80 77.57 43628.63 88888.00 2010-07-16 20:17:03.000 197 30782.82 77.59 43628.61 88888.00 2010-07-16 20:17:04.000 197 30782.83 77.64 43628.64 88888.00 2010-07-16 20:17:05.000 197 30782.83 77.66 43628.63 53389.49 2010-07-16 20:17:06.000 197 30782.82 77.63 43628.64 88888.00 2010-07-16 20:17:07.000 197 30782.85 77.63 43628.68 88888.00 2010-07-16 20:17:08.000 197 30782.84 77.64 43628.68 88888.00 2010-07-16 20:17:09.000 197 30782.84 77.65 43628.67 88888.00 2010-07-16 20:17:10.000 197 30782.85 77.64 43628.66 53389.49 2010-07-16 20:17:11.000 197 30782.83 77.62 43628.65 88888.00 2010-07-16 20:17:12.000 197 30782.85 77.65 43628.68 88888.00 2010-07-16 20:17:13.000 197 30782.89 77.68 43628.71 88888.00 2010-07-16 20:17:14.000 197 30782.86 77.66 43628.70 88888.00 2010-07-16 20:17:15.000 197 30782.86 77.66 43628.68 53389.49 2010-07-16 20:17:16.000 197 30782.86 77.68 43628.66 88888.00 2010-07-16 20:17:17.000 197 30782.82 77.71 43628.68 88888.00 2010-07-16 20:17:18.000 197 30782.80 77.71 43628.66 88888.00 2010-07-16 20:17:19.000 197 30782.80 77.66 43628.67 88888.00 2010-07-16 20:17:20.000 197 30782.79 77.70 43628.67 53389.50 2010-07-16 20:17:21.000 197 30782.80 77.73 43628.67 88888.00 2010-07-16 20:17:22.000 197 30782.77 77.72 43628.68 88888.00 2010-07-16 20:17:23.000 197 30782.79 77.74 43628.70 88888.00 2010-07-16 20:17:24.000 197 30782.80 77.73 43628.64 88888.00 2010-07-16 20:17:25.000 197 30782.79 77.69 43628.62 53389.48 2010-07-16 20:17:26.000 197 30782.75 77.69 43628.69 88888.00 2010-07-16 20:17:27.000 197 30782.74 77.69 43628.72 88888.00 2010-07-16 20:17:28.000 197 30782.80 77.69 43628.70 88888.00 2010-07-16 20:17:29.000 197 30782.77 77.71 43628.65 88888.00 2010-07-16 20:17:30.000 197 30782.77 77.68 43628.67 53389.52 2010-07-16 20:17:31.000 197 30782.79 77.74 43628.70 88888.00 2010-07-16 20:17:32.000 197 30782.78 77.73 43628.75 88888.00 2010-07-16 20:17:33.000 197 30782.82 77.69 43628.71 88888.00 2010-07-16 20:17:34.000 197 30782.81 77.71 43628.70 88888.00 2010-07-16 20:17:35.000 197 30782.78 77.70 43628.69 53389.47 2010-07-16 20:17:36.000 197 30782.77 77.75 43628.70 88888.00 2010-07-16 20:17:37.000 197 30782.76 77.75 43628.72 88888.00 2010-07-16 20:17:38.000 197 30782.78 77.74 43628.72 88888.00 2010-07-16 20:17:39.000 197 30782.79 77.75 43628.70 88888.00 2010-07-16 20:17:40.000 197 30782.79 77.75 43628.68 53389.50 2010-07-16 20:17:41.000 197 30782.77 77.75 43628.65 88888.00 2010-07-16 20:17:42.000 197 30782.78 77.74 43628.69 88888.00 2010-07-16 20:17:43.000 197 30782.79 77.71 43628.72 88888.00 2010-07-16 20:17:44.000 197 30782.81 77.79 43628.70 88888.00 2010-07-16 20:17:45.000 197 30782.74 77.75 43628.65 53389.45 2010-07-16 20:17:46.000 197 30782.72 77.71 43628.66 88888.00 2010-07-16 20:17:47.000 197 30782.74 77.72 43628.70 88888.00 2010-07-16 20:17:48.000 197 30782.75 77.73 43628.74 88888.00 2010-07-16 20:17:49.000 197 30782.74 77.70 43628.74 88888.00 2010-07-16 20:17:50.000 197 30782.68 77.63 43628.88 53389.46 2010-07-16 20:17:51.000 197 30782.83 77.77 43628.78 88888.00 2010-07-16 20:17:52.000 197 30782.83 77.81 43628.72 88888.00 2010-07-16 20:17:53.000 197 30782.82 77.85 43628.75 88888.00 2010-07-16 20:17:54.000 197 30782.82 77.85 43628.75 88888.00 2010-07-16 20:17:55.000 197 30782.84 77.80 43628.73 53389.46 2010-07-16 20:17:56.000 197 30782.84 77.78 43628.71 88888.00 2010-07-16 20:17:57.000 197 30782.82 77.79 43628.69 88888.00 2010-07-16 20:17:58.000 197 30782.79 77.82 43628.70 88888.00 2010-07-16 20:17:59.000 197 30782.80 77.82 43628.71 88888.00 2010-07-16 20:18:00.000 197 30782.80 77.81 43628.73 53389.41 2010-07-16 20:18:01.000 197 30782.79 77.83 43628.75 88888.00 2010-07-16 20:18:02.000 197 30782.77 77.83 43628.73 88888.00 2010-07-16 20:18:03.000 197 30782.75 77.80 43628.72 88888.00 2010-07-16 20:18:04.000 197 30782.72 77.79 43628.69 88888.00 2010-07-16 20:18:05.000 197 30782.71 77.80 43628.70 53389.41 2010-07-16 20:18:06.000 197 30782.72 77.81 43628.71 88888.00 2010-07-16 20:18:07.000 197 30782.72 77.83 43628.76 88888.00 2010-07-16 20:18:08.000 197 30782.72 77.84 43628.74 88888.00 2010-07-16 20:18:09.000 197 30782.71 77.77 43628.73 88888.00 2010-07-16 20:18:10.000 197 30782.70 77.76 43628.71 53389.43 2010-07-16 20:18:11.000 197 30782.70 77.81 43628.72 88888.00 2010-07-16 20:18:12.000 197 30782.71 77.81 43628.70 88888.00 2010-07-16 20:18:13.000 197 30782.68 77.79 43628.70 88888.00 2010-07-16 20:18:14.000 197 30782.67 77.78 43628.69 88888.00 2010-07-16 20:18:15.000 197 30782.67 77.79 43628.73 53389.41 2010-07-16 20:18:16.000 197 30782.67 77.78 43628.74 88888.00 2010-07-16 20:18:17.000 197 30782.72 77.83 43628.73 88888.00 2010-07-16 20:18:18.000 197 30782.72 77.86 43628.75 88888.00 2010-07-16 20:18:19.000 197 30782.72 77.83 43628.73 88888.00 2010-07-16 20:18:20.000 197 30782.71 77.84 43628.70 53389.42 2010-07-16 20:18:21.000 197 30782.70 77.87 43628.71 88888.00 2010-07-16 20:18:22.000 197 30782.68 77.88 43628.74 88888.00 2010-07-16 20:18:23.000 197 30782.72 77.89 43628.75 88888.00 2010-07-16 20:18:24.000 197 30782.74 77.85 43628.74 88888.00 2010-07-16 20:18:25.000 197 30782.77 77.85 43628.68 53389.43 2010-07-16 20:18:26.000 197 30782.76 77.85 43628.70 88888.00 2010-07-16 20:18:27.000 197 30782.75 77.85 43628.69 88888.00 2010-07-16 20:18:28.000 197 30782.75 77.86 43628.71 88888.00 2010-07-16 20:18:29.000 197 30782.72 77.89 43628.75 88888.00 2010-07-16 20:18:30.000 197 30782.72 77.87 43628.79 53389.41 2010-07-16 20:18:31.000 197 30782.73 77.81 43628.75 88888.00 2010-07-16 20:18:32.000 197 30782.72 77.83 43628.76 88888.00 2010-07-16 20:18:33.000 197 30782.72 77.83 43628.75 88888.00 2010-07-16 20:18:34.000 197 30782.73 77.84 43628.72 88888.00 2010-07-16 20:18:35.000 197 30782.74 77.83 43628.75 53389.43 2010-07-16 20:18:36.000 197 30782.73 77.84 43628.75 88888.00 2010-07-16 20:18:37.000 197 30782.70 77.85 43628.76 88888.00 2010-07-16 20:18:38.000 197 30782.70 77.89 43628.80 88888.00 2010-07-16 20:18:39.000 197 30782.69 77.86 43628.74 88888.00 2010-07-16 20:18:40.000 197 30782.68 77.81 43628.75 53389.43 2010-07-16 20:18:41.000 197 30782.68 77.81 43628.76 88888.00 2010-07-16 20:18:42.000 197 30782.70 77.80 43628.71 88888.00 2010-07-16 20:18:43.000 197 30782.69 77.78 43628.69 88888.00 2010-07-16 20:18:44.000 197 30782.71 77.76 43628.69 88888.00 2010-07-16 20:18:45.000 197 30782.69 77.77 43628.71 53389.42 2010-07-16 20:18:46.000 197 30782.69 77.78 43628.71 88888.00 2010-07-16 20:18:47.000 197 30782.70 77.81 43628.73 88888.00 2010-07-16 20:18:48.000 197 30782.71 77.79 43628.74 88888.00 2010-07-16 20:18:49.000 197 30782.70 77.82 43628.75 88888.00 2010-07-16 20:18:50.000 197 30782.68 77.78 43628.70 53389.44 2010-07-16 20:18:51.000 197 30782.68 77.78 43628.71 88888.00 2010-07-16 20:18:52.000 197 30782.71 77.82 43628.73 88888.00 2010-07-16 20:18:53.000 197 30782.72 77.84 43628.74 88888.00 2010-07-16 20:18:54.000 197 30782.75 77.85 43628.71 88888.00 2010-07-16 20:18:55.000 197 30782.73 77.85 43628.75 53389.42 2010-07-16 20:18:56.000 197 30782.68 77.84 43628.73 88888.00 2010-07-16 20:18:57.000 197 30782.69 77.86 43628.72 88888.00 2010-07-16 20:18:58.000 197 30782.70 77.87 43628.71 88888.00 2010-07-16 20:18:59.000 197 30782.70 77.89 43628.67 88888.00 2010-07-16 20:19:00.000 197 30782.69 77.88 43628.75 53389.39 2010-07-16 20:19:01.000 197 30782.68 77.85 43628.78 88888.00 2010-07-16 20:19:02.000 197 30782.69 77.84 43628.73 88888.00 2010-07-16 20:19:03.000 197 30782.69 77.83 43628.71 88888.00 2010-07-16 20:19:04.000 197 30782.68 77.82 43628.67 88888.00 2010-07-16 20:19:05.000 197 30782.66 77.80 43628.67 53389.40 2010-07-16 20:19:06.000 197 30782.72 77.82 43628.73 88888.00 2010-07-16 20:19:07.000 197 30782.73 77.82 43628.79 88888.00 2010-07-16 20:19:08.000 197 30782.71 77.82 43628.82 88888.00 2010-07-16 20:19:09.000 197 30782.70 77.82 43628.77 88888.00 2010-07-16 20:19:10.000 197 30782.69 77.80 43628.72 53389.41 2010-07-16 20:19:11.000 197 30782.70 77.76 43628.68 88888.00 2010-07-16 20:19:12.000 197 30782.71 77.76 43628.74 88888.00 2010-07-16 20:19:13.000 197 30782.72 77.77 43628.70 88888.00 2010-07-16 20:19:14.000 197 30782.72 77.82 43628.72 88888.00 2010-07-16 20:19:15.000 197 30782.74 77.81 43628.74 53389.40 2010-07-16 20:19:16.000 197 30782.73 77.81 43628.72 88888.00 2010-07-16 20:19:17.000 197 30782.71 77.82 43628.71 88888.00 2010-07-16 20:19:18.000 197 30782.72 77.82 43628.68 88888.00 2010-07-16 20:19:19.000 197 30782.70 77.80 43628.68 88888.00 2010-07-16 20:19:20.000 197 30782.69 77.78 43628.68 53389.43 2010-07-16 20:19:21.000 197 30782.71 77.81 43628.73 88888.00 2010-07-16 20:19:22.000 197 30782.72 77.81 43628.74 88888.00 2010-07-16 20:19:23.000 197 30782.73 77.82 43628.73 88888.00 2010-07-16 20:19:24.000 197 30782.74 77.81 43628.76 88888.00 2010-07-16 20:19:25.000 197 30782.72 77.83 43628.69 53389.43 2010-07-16 20:19:26.000 197 30782.74 77.85 43628.69 88888.00 2010-07-16 20:19:27.000 197 30782.85 77.99 43628.59 88888.00 2010-07-16 20:19:28.000 197 30782.76 77.90 43628.61 88888.00 2010-07-16 20:19:29.000 197 30782.72 77.85 43628.65 88888.00 2010-07-16 20:19:30.000 197 30782.71 77.82 43628.69 53389.30 2010-07-16 20:19:31.000 197 30782.72 77.84 43628.71 88888.00 2010-07-16 20:19:32.000 197 30782.70 77.80 43628.72 88888.00 2010-07-16 20:19:33.000 197 30782.70 77.83 43628.68 88888.00 2010-07-16 20:19:34.000 197 30782.73 77.80 43628.69 88888.00 2010-07-16 20:19:35.000 197 30782.71 77.78 43628.70 53389.41 2010-07-16 20:19:36.000 197 30782.72 77.83 43628.68 88888.00 2010-07-16 20:19:37.000 197 30782.72 77.82 43628.66 88888.00 2010-07-16 20:19:38.000 197 30782.68 77.82 43628.64 88888.00 2010-07-16 20:19:39.000 197 30782.71 77.83 43628.65 88888.00 2010-07-16 20:19:40.000 197 30782.68 77.83 43628.67 53389.39 2010-07-16 20:19:41.000 197 30782.69 77.86 43628.64 88888.00 2010-07-16 20:19:42.000 197 30782.69 77.83 43628.64 88888.00 2010-07-16 20:19:43.000 197 30782.70 77.76 43628.70 88888.00 2010-07-16 20:19:44.000 197 30782.74 77.75 43628.68 88888.00 2010-07-16 20:19:45.000 197 30782.71 77.79 43628.63 53389.41 2010-07-16 20:19:46.000 197 30782.72 77.85 43628.64 88888.00 2010-07-16 20:19:47.000 197 30782.75 77.87 43628.63 88888.00 2010-07-16 20:19:48.000 197 30782.76 77.85 43628.58 88888.00 2010-07-16 20:19:49.000 197 30782.78 77.82 43628.60 88888.00 2010-07-16 20:19:50.000 197 30782.76 77.79 43628.61 53389.40 2010-07-16 20:19:51.000 197 30782.72 77.80 43628.64 88888.00 2010-07-16 20:19:52.000 197 30782.72 77.79 43628.66 88888.00 2010-07-16 20:19:53.000 197 30782.72 77.78 43628.63 88888.00 2010-07-16 20:19:54.000 197 30782.72 77.81 43628.63 88888.00 2010-07-16 20:19:55.000 197 30782.69 77.80 43628.64 53389.36 2010-07-16 20:19:56.000 197 30782.68 77.79 43628.65 88888.00 2010-07-16 20:19:57.000 197 30782.67 77.78 43628.64 88888.00 2010-07-16 20:19:58.000 197 30782.68 77.77 43628.64 88888.00 2010-07-16 20:19:59.000 197 30782.69 77.75 43628.61 88888.00 2010-07-16 20:20:00.000 197 30782.69 77.77 43628.62 53389.37 2010-07-16 20:20:01.000 197 30782.70 77.79 43628.64 88888.00 2010-07-16 20:20:02.000 197 30782.69 77.79 43628.72 88888.00 2010-07-16 20:20:03.000 197 30782.70 77.84 43628.70 88888.00 2010-07-16 20:20:04.000 197 30782.69 77.87 43628.66 88888.00 2010-07-16 20:20:05.000 197 30782.67 77.88 43628.67 53389.35 2010-07-16 20:20:06.000 197 30782.70 77.89 43628.63 88888.00 2010-07-16 20:20:07.000 197 30782.62 77.78 43628.67 88888.00 2010-07-16 20:20:08.000 197 30782.65 77.80 43628.74 88888.00 2010-07-16 20:20:09.000 197 30782.71 77.84 43628.60 88888.00 2010-07-16 20:20:10.000 197 30782.68 77.81 43628.58 53389.42 2010-07-16 20:20:11.000 197 30782.68 77.79 43628.54 88888.00 2010-07-16 20:20:12.000 197 30782.69 77.80 43628.53 88888.00 2010-07-16 20:20:13.000 197 30782.71 77.83 43628.51 88888.00 2010-07-16 20:20:14.000 197 30782.64 77.77 43628.60 88888.00 2010-07-16 20:20:15.000 197 30782.67 77.83 43628.68 53389.33 2010-07-16 20:20:16.000 197 30782.65 77.80 43628.64 88888.00 2010-07-16 20:20:17.000 197 30782.62 77.81 43628.63 88888.00 2010-07-16 20:20:18.000 197 30782.65 77.83 43628.66 88888.00 2010-07-16 20:20:19.000 197 30782.66 77.82 43628.61 88888.00 2010-07-16 20:20:20.000 197 30782.64 77.81 43628.58 53389.33 2010-07-16 20:20:21.000 197 30782.68 77.85 43628.49 88888.00 2010-07-16 20:20:22.000 197 30782.62 77.83 43628.46 88888.00 2010-07-16 20:20:23.000 197 30782.56 77.80 43628.61 88888.00 2010-07-16 20:20:24.000 197 30782.56 77.82 43628.59 88888.00 2010-07-16 20:20:25.000 197 30782.56 77.80 43628.63 53389.29 2010-07-16 20:20:26.000 197 30782.58 77.77 43628.61 88888.00 2010-07-16 20:20:27.000 197 30782.59 77.81 43628.64 88888.00 2010-07-16 20:20:28.000 197 30782.61 77.88 43628.64 88888.00 2010-07-16 20:20:29.000 197 30782.63 77.84 43628.56 88888.00 2010-07-16 20:20:30.000 197 30782.63 77.81 43628.54 53389.32 2010-07-16 20:20:31.000 197 30782.59 77.81 43628.54 88888.00 2010-07-16 20:20:32.000 197 30782.61 77.85 43628.53 88888.00 2010-07-16 20:20:33.000 197 30782.65 77.88 43628.56 88888.00 2010-07-16 20:20:34.000 197 30782.65 77.91 43628.63 88888.00 2010-07-16 20:20:35.000 197 30782.65 77.88 43628.64 53389.34 2010-07-16 20:20:36.000 197 30782.63 77.85 43628.59 88888.00 2010-07-16 20:20:37.000 197 30782.64 77.84 43628.59 88888.00 2010-07-16 20:20:38.000 197 30782.64 77.86 43628.58 88888.00 2010-07-16 20:20:39.000 197 30782.63 77.82 43628.55 88888.00 2010-07-16 20:20:40.000 197 30782.63 77.82 43628.57 53389.33 2010-07-16 20:20:41.000 197 30782.63 77.85 43628.56 88888.00 2010-07-16 20:20:42.000 197 30782.63 77.83 43628.54 88888.00 2010-07-16 20:20:43.000 197 30782.62 77.81 43628.59 88888.00 2010-07-16 20:20:44.000 197 30782.60 77.80 43628.59 88888.00 2010-07-16 20:20:45.000 197 30782.53 77.75 43628.67 53389.32 2010-07-16 20:20:46.000 197 30782.61 77.83 43628.61 88888.00 2010-07-16 20:20:47.000 197 30782.65 77.87 43628.57 88888.00 2010-07-16 20:20:48.000 197 30782.61 77.81 43628.63 88888.00 2010-07-16 20:20:49.000 197 30782.65 77.86 43628.65 88888.00 2010-07-16 20:20:50.000 197 30782.64 77.86 43628.63 53389.27 2010-07-16 20:20:51.000 197 30782.66 77.85 43628.63 88888.00 2010-07-16 20:20:52.000 197 30782.67 77.88 43628.62 88888.00 2010-07-16 20:20:53.000 197 30782.62 77.88 43628.57 88888.00 2010-07-16 20:20:54.000 197 30782.62 77.87 43628.58 88888.00 2010-07-16 20:20:55.000 197 30782.60 77.87 43628.56 53389.31 2010-07-16 20:20:56.000 197 30782.64 77.90 43628.57 88888.00 2010-07-16 20:20:57.000 197 30782.65 77.85 43628.56 88888.00 2010-07-16 20:20:58.000 197 30782.64 77.89 43628.55 88888.00 2010-07-16 20:20:59.000 197 30782.67 77.90 43628.54 88888.00 2010-07-16 20:21:00.000 197 30782.60 77.88 43628.51 53389.29 2010-07-16 20:21:01.000 197 30782.61 77.89 43628.53 88888.00 2010-07-16 20:21:02.000 197 30782.60 77.91 43628.50 88888.00 2010-07-16 20:21:03.000 197 30782.58 77.91 43628.53 88888.00 2010-07-16 20:21:04.000 197 30782.56 77.88 43628.52 88888.00 2010-07-16 20:21:05.000 197 30782.57 77.88 43628.55 53389.29 2010-07-16 20:21:06.000 197 30782.59 77.89 43628.57 88888.00 2010-07-16 20:21:07.000 197 30782.61 77.95 43628.56 88888.00 2010-07-16 20:21:08.000 197 30782.59 77.89 43628.59 88888.00 2010-07-16 20:21:09.000 197 30782.59 77.87 43628.62 88888.00 2010-07-16 20:21:10.000 197 30782.60 77.84 43628.59 53389.28 2010-07-16 20:21:11.000 197 30782.59 77.82 43628.56 88888.00 2010-07-16 20:21:12.000 197 30782.59 77.80 43628.52 88888.00 2010-07-16 20:21:13.000 197 30782.60 77.83 43628.51 88888.00 2010-07-16 20:21:14.000 197 30782.62 77.87 43628.53 88888.00 2010-07-16 20:21:15.000 197 30782.63 77.89 43628.54 53389.27 2010-07-16 20:21:16.000 197 30782.63 77.87 43628.52 88888.00 2010-07-16 20:21:17.000 197 30782.63 77.87 43628.51 88888.00 2010-07-16 20:21:18.000 197 30782.64 77.88 43628.52 88888.00 2010-07-16 20:21:19.000 197 30782.67 77.87 43628.52 88888.00 2010-07-16 20:21:20.000 197 30782.65 77.89 43628.54 53389.29 2010-07-16 20:21:21.000 197 30782.64 77.91 43628.57 88888.00 2010-07-16 20:21:22.000 197 30782.66 77.88 43628.54 88888.00 2010-07-16 20:21:23.000 197 30782.68 77.93 43628.53 88888.00 2010-07-16 20:21:24.000 197 30782.66 77.89 43628.55 88888.00 2010-07-16 20:21:25.000 197 30782.65 77.88 43628.57 53389.29 2010-07-16 20:21:26.000 197 30782.60 77.85 43628.53 88888.00 2010-07-16 20:21:27.000 197 30782.57 77.87 43628.54 88888.00 2010-07-16 20:21:28.000 197 30782.63 77.89 43628.54 88888.00 2010-07-16 20:21:29.000 197 30782.61 77.87 43628.56 88888.00 2010-07-16 20:21:30.000 197 30782.61 77.87 43628.52 53389.26 2010-07-16 20:21:31.000 197 30782.63 77.91 43628.55 88888.00 2010-07-16 20:21:32.000 197 30782.67 77.94 43628.57 88888.00 2010-07-16 20:21:33.000 197 30782.69 77.97 43628.60 88888.00 2010-07-16 20:21:34.000 197 30782.69 77.89 43628.57 88888.00 2010-07-16 20:21:35.000 197 30782.69 77.91 43628.58 53389.30 2010-07-16 20:21:36.000 197 30782.69 77.90 43628.56 88888.00 2010-07-16 20:21:37.000 197 30782.66 77.90 43628.53 88888.00 2010-07-16 20:21:38.000 197 30782.63 77.90 43628.56 88888.00 2010-07-16 20:21:39.000 197 30782.67 77.92 43628.56 88888.00 2010-07-16 20:21:40.000 197 30782.66 77.91 43628.57 53389.30 2010-07-16 20:21:41.000 197 30782.68 77.94 43628.60 88888.00 2010-07-16 20:21:42.000 197 30782.69 77.96 43628.61 88888.00 2010-07-16 20:21:43.000 197 30782.69 77.97 43628.60 88888.00 2010-07-16 20:21:44.000 197 30782.66 77.97 43628.57 88888.00 2010-07-16 20:21:45.000 197 30782.64 77.94 43628.54 53389.26 2010-07-16 20:21:46.000 197 30782.63 77.94 43628.54 88888.00 2010-07-16 20:21:47.000 197 30782.63 77.98 43628.56 88888.00 2010-07-16 20:21:48.000 197 30782.64 77.98 43628.56 88888.00 2010-07-16 20:21:49.000 197 30782.65 77.98 43628.56 88888.00 2010-07-16 20:21:50.000 197 30782.65 78.00 43628.64 53389.27 2010-07-16 20:21:51.000 197 30782.64 77.95 43628.61 88888.00 2010-07-16 20:21:52.000 197 30782.63 77.97 43628.64 88888.00 2010-07-16 20:21:53.000 197 30782.65 78.01 43628.64 88888.00 2010-07-16 20:21:54.000 197 30782.64 78.00 43628.63 88888.00 2010-07-16 20:21:55.000 197 30782.63 77.99 43628.66 53389.25 2010-07-16 20:21:56.000 197 30782.63 77.96 43628.61 88888.00 2010-07-16 20:21:57.000 197 30782.62 78.00 43628.63 88888.00 2010-07-16 20:21:58.000 197 30782.63 78.00 43628.59 88888.00 2010-07-16 20:21:59.000 197 30782.64 78.00 43628.59 88888.00 2010-07-16 20:22:00.000 197 30782.65 77.97 43628.61 53389.28 2010-07-16 20:22:01.000 197 30782.61 77.94 43628.66 88888.00 2010-07-16 20:22:02.000 197 30782.63 77.97 43628.63 88888.00 2010-07-16 20:22:03.000 197 30782.62 77.96 43628.63 88888.00 2010-07-16 20:22:04.000 197 30782.60 77.95 43628.63 88888.00 2010-07-16 20:22:05.000 197 30782.64 77.96 43628.60 53389.25 2010-07-16 20:22:06.000 197 30782.61 77.96 43628.60 88888.00 2010-07-16 20:22:07.000 197 30782.58 77.97 43628.60 88888.00 2010-07-16 20:22:08.000 197 30782.63 77.97 43628.58 88888.00 2010-07-16 20:22:09.000 197 30782.65 77.99 43628.56 88888.00 2010-07-16 20:22:10.000 197 30782.66 78.00 43628.59 53389.28 2010-07-16 20:22:11.000 197 30782.64 77.95 43628.57 88888.00 2010-07-16 20:22:12.000 197 30782.62 77.95 43628.54 88888.00 2010-07-16 20:22:13.000 197 30782.61 78.00 43628.57 88888.00 2010-07-16 20:22:14.000 197 30782.64 78.02 43628.56 88888.00 2010-07-16 20:22:15.000 197 30782.61 78.03 43628.56 53389.26 2010-07-16 20:22:16.000 197 30782.63 78.00 43628.52 88888.00 2010-07-16 20:22:17.000 197 30782.63 78.00 43628.51 88888.00 2010-07-16 20:22:18.000 197 30782.60 77.97 43628.54 88888.00 2010-07-16 20:22:19.000 197 30782.47 77.89 43628.62 88888.00 2010-07-16 20:22:20.000 197 30782.50 77.97 43628.68 53389.26 2010-07-16 20:22:21.000 197 30782.61 78.03 43628.55 88888.00 2010-07-16 20:22:22.000 197 30782.62 77.95 43628.55 88888.00 2010-07-16 20:22:23.000 197 30782.60 77.95 43628.56 88888.00 2010-07-16 20:22:24.000 197 30782.59 77.97 43628.56 88888.00 2010-07-16 20:22:25.000 197 30782.59 78.03 43628.56 53389.26 2010-07-16 20:22:26.000 197 30782.58 77.99 43628.49 88888.00 2010-07-16 20:22:27.000 197 30782.58 77.99 43628.46 88888.00 2010-07-16 20:22:28.000 197 30782.56 77.94 43628.45 88888.00 2010-07-16 20:22:29.000 197 30782.56 77.92 43628.50 88888.00 2010-07-16 20:22:30.000 197 30782.56 77.91 43628.47 53389.26 2010-07-16 20:22:31.000 197 30782.59 77.92 43628.42 88888.00 2010-07-16 20:22:32.000 197 30782.58 77.91 43628.47 88888.00 2010-07-16 20:22:33.000 197 30782.57 77.92 43628.50 88888.00 2010-07-16 20:22:34.000 197 30782.57 77.94 43628.54 88888.00 2010-07-16 20:22:35.000 197 30782.57 77.92 43628.55 53389.25 2010-07-16 20:22:36.000 197 30782.57 77.92 43628.56 88888.00 2010-07-16 20:22:37.000 197 30782.58 77.93 43628.57 88888.00 2010-07-16 20:22:38.000 197 30782.57 77.92 43628.56 88888.00 2010-07-16 20:22:39.000 197 30782.56 77.93 43628.52 88888.00 2010-07-16 20:22:40.000 197 30782.54 77.91 43628.51 53389.21 2010-07-16 20:22:41.000 197 30782.56 77.93 43628.51 88888.00 2010-07-16 20:22:42.000 197 30782.59 77.96 43628.52 88888.00 2010-07-16 20:22:43.000 197 30782.61 77.96 43628.54 88888.00 2010-07-16 20:22:44.000 197 30782.60 77.93 43628.53 88888.00 2010-07-16 20:22:45.000 197 30782.59 77.93 43628.56 53389.23 2010-07-16 20:22:46.000 197 30782.56 77.93 43628.50 88888.00 2010-07-16 20:22:47.000 197 30782.58 77.94 43628.48 88888.00 2010-07-16 20:22:48.000 197 30782.55 77.97 43628.48 88888.00 2010-07-16 20:22:49.000 197 30782.55 77.98 43628.54 88888.00 2010-07-16 20:22:50.000 197 30782.54 77.96 43628.57 53389.23 2010-07-16 20:22:51.000 197 30782.52 77.92 43628.54 88888.00 2010-07-16 20:22:52.000 197 30782.55 77.93 43628.52 88888.00 2010-07-16 20:22:53.000 197 30782.54 77.93 43628.54 88888.00 2010-07-16 20:22:54.000 197 30782.56 77.93 43628.51 88888.00 2010-07-16 20:22:55.000 197 30782.57 77.92 43628.48 53389.21 2010-07-16 20:22:56.000 197 30782.53 77.89 43628.52 88888.00 2010-07-16 20:22:57.000 197 30782.54 77.92 43628.52 88888.00 2010-07-16 20:22:58.000 197 30782.52 77.91 43628.53 88888.00 2010-07-16 20:22:59.000 197 30782.50 77.90 43628.54 88888.00 2010-07-16 20:23:00.000 197 30782.44 77.85 43628.58 53389.21 2010-07-16 20:23:01.000 197 30782.51 77.91 43628.55 88888.00 2010-07-16 20:23:02.000 197 30782.52 77.91 43628.50 88888.00 2010-07-16 20:23:03.000 197 30782.51 77.91 43628.48 88888.00 2010-07-16 20:23:04.000 197 30782.52 77.91 43628.44 88888.00 2010-07-16 20:23:05.000 197 30782.52 77.90 43628.45 53389.18 2010-07-16 20:23:06.000 197 30782.51 77.87 43628.43 88888.00 2010-07-16 20:23:07.000 197 30782.50 77.88 43628.41 88888.00 2010-07-16 20:23:08.000 197 30782.51 77.87 43628.43 88888.00 2010-07-16 20:23:09.000 197 30782.51 77.88 43628.47 88888.00 2010-07-16 20:23:10.000 197 30782.52 77.89 43628.51 53389.17 2010-07-16 20:23:11.000 197 30782.55 77.89 43628.51 88888.00 2010-07-16 20:23:12.000 197 30782.56 77.90 43628.52 88888.00 2010-07-16 20:23:13.000 197 30782.55 77.95 43628.49 88888.00 2010-07-16 20:23:14.000 197 30782.55 77.92 43628.45 88888.00 2010-07-16 20:23:15.000 197 30782.52 77.95 43628.49 53389.21 2010-07-16 20:23:16.000 197 30782.49 77.96 43628.50 88888.00 2010-07-16 20:23:17.000 197 30782.52 77.96 43628.54 88888.00 2010-07-16 20:23:18.000 197 30782.55 77.96 43628.51 88888.00 2010-07-16 20:23:19.000 197 30782.55 77.96 43628.54 88888.00 2010-07-16 20:23:20.000 197 30782.54 77.92 43628.51 53389.20 2010-07-16 20:23:21.000 197 30782.50 77.94 43628.49 88888.00 2010-07-16 20:23:22.000 197 30782.49 77.92 43628.49 88888.00 2010-07-16 20:23:23.000 197 30782.51 77.92 43628.51 88888.00 2010-07-16 20:23:24.000 197 30782.50 77.92 43628.48 88888.00 2010-07-16 20:23:25.000 197 30782.51 77.97 43628.47 53389.19 2010-07-16 20:23:26.000 197 30782.54 77.98 43628.45 88888.00 2010-07-16 20:23:27.000 197 30782.53 77.97 43628.41 88888.00 2010-07-16 20:23:28.000 197 30782.51 77.98 43628.43 88888.00 2010-07-16 20:23:29.000 197 30782.52 77.99 43628.39 88888.00 2010-07-16 20:23:30.000 197 30782.53 78.02 43628.39 53389.20 2010-07-16 20:23:31.000 197 30782.51 78.02 43628.43 88888.00 2010-07-16 20:23:32.000 197 30782.53 77.98 43628.44 88888.00 2010-07-16 20:23:33.000 197 30782.54 77.96 43628.46 88888.00 2010-07-16 20:23:34.000 197 30782.51 77.96 43628.44 88888.00 2010-07-16 20:23:35.000 197 30782.50 77.94 43628.44 53389.20 2010-07-16 20:23:36.000 197 30782.50 77.95 43628.47 88888.00 2010-07-16 20:23:37.000 197 30782.49 77.99 43628.51 88888.00 2010-07-16 20:23:38.000 197 30782.51 77.96 43628.52 88888.00 2010-07-16 20:23:39.000 197 30782.52 77.96 43628.57 88888.00 2010-07-16 20:23:40.000 197 30782.52 77.99 43628.51 53389.23 2010-07-16 20:23:41.000 197 30782.49 78.00 43628.52 88888.00 2010-07-16 20:23:42.000 197 30782.49 77.99 43628.52 88888.00 2010-07-16 20:23:43.000 197 30782.50 77.99 43628.48 88888.00 2010-07-16 20:23:44.000 197 30782.52 78.00 43628.48 88888.00 2010-07-16 20:23:45.000 197 30782.49 78.01 43628.48 53389.23 2010-07-16 20:23:46.000 197 30782.48 78.00 43628.50 88888.00 2010-07-16 20:23:47.000 197 30782.48 78.00 43628.51 88888.00 2010-07-16 20:23:48.000 197 30782.50 78.00 43628.48 88888.00 2010-07-16 20:23:49.000 197 30782.50 78.00 43628.47 88888.00 2010-07-16 20:23:50.000 197 30782.54 77.98 43628.47 53389.18 2010-07-16 20:23:51.000 197 30782.54 77.96 43628.46 88888.00 2010-07-16 20:23:52.000 197 30782.54 77.97 43628.47 88888.00 2010-07-16 20:23:53.000 197 30782.54 77.97 43628.50 88888.00 2010-07-16 20:23:54.000 197 30782.54 77.97 43628.50 88888.00 2010-07-16 20:23:55.000 197 30782.51 77.94 43628.48 53389.19 2010-07-16 20:23:56.000 197 30782.54 77.92 43628.42 88888.00 2010-07-16 20:23:57.000 197 30782.52 77.95 43628.42 88888.00 2010-07-16 20:23:58.000 197 30782.50 77.96 43628.43 88888.00 2010-07-16 20:23:59.000 197 30782.47 77.96 43628.45 88888.00 2010-07-16 20:24:00.000 197 30782.47 77.92 43628.43 53389.18 2010-07-16 20:24:01.000 197 30782.47 77.92 43628.49 88888.00 2010-07-16 20:24:02.000 197 30782.48 77.96 43628.54 88888.00 2010-07-16 20:24:03.000 197 30782.51 77.93 43628.52 88888.00 2010-07-16 20:24:04.000 197 30782.52 77.92 43628.50 88888.00 2010-07-16 20:24:05.000 197 30782.55 77.94 43628.50 53389.18 2010-07-16 20:24:06.000 197 30782.50 77.95 43628.54 88888.00 2010-07-16 20:24:07.000 197 30782.49 77.94 43628.55 88888.00 2010-07-16 20:24:08.000 197 30782.48 77.93 43628.50 88888.00 2010-07-16 20:24:09.000 197 30782.46 77.91 43628.55 88888.00 2010-07-16 20:24:10.000 197 30782.49 77.91 43628.56 53389.18 2010-07-16 20:24:11.000 197 30782.51 77.93 43628.54 88888.00 2010-07-16 20:24:12.000 197 30782.46 77.90 43628.54 88888.00 2010-07-16 20:24:13.000 197 30782.51 77.92 43628.55 88888.00 2010-07-16 20:24:14.000 197 30782.51 77.92 43628.46 88888.00 2010-07-16 20:24:15.000 197 30782.52 77.91 43628.44 53389.22 2010-07-16 20:24:16.000 197 30782.44 77.80 43628.55 88888.00 2010-07-16 20:24:17.000 197 30782.43 77.78 43628.56 88888.00 2010-07-16 20:24:18.000 197 30782.47 77.86 43628.54 88888.00 2010-07-16 20:24:19.000 197 30782.52 77.91 43628.55 88888.00 2010-07-16 20:24:20.000 197 30782.53 77.92 43628.46 53389.23 2010-07-16 20:24:21.000 197 30782.55 77.93 43628.45 88888.00 2010-07-16 20:24:22.000 197 30782.55 77.92 43628.47 88888.00 2010-07-16 20:24:23.000 197 30782.55 77.91 43628.47 88888.00 2010-07-16 20:24:24.000 197 30782.54 77.94 43628.44 88888.00 2010-07-16 20:24:25.000 197 30782.54 77.93 43628.47 53389.15 2010-07-16 20:24:26.000 197 30782.56 77.91 43628.49 88888.00 2010-07-16 20:24:27.000 197 30782.51 77.90 43628.46 88888.00 2010-07-16 20:24:28.000 197 30782.52 77.94 43628.43 88888.00 2010-07-16 20:24:29.000 197 30782.50 77.92 43628.46 88888.00 2010-07-16 20:24:30.000 197 30782.53 77.90 43628.49 53389.18 2010-07-16 20:24:31.000 197 30782.53 77.88 43628.51 88888.00 2010-07-16 20:24:32.000 197 30782.54 77.89 43628.50 88888.00 2010-07-16 20:24:33.000 197 30782.53 77.88 43628.43 88888.00 2010-07-16 20:24:34.000 197 30782.54 77.89 43628.43 88888.00 2010-07-16 20:24:35.000 197 30782.57 77.90 43628.43 53389.15 2010-07-16 20:24:36.000 197 30782.55 77.93 43628.45 88888.00 2010-07-16 20:24:37.000 197 30782.54 77.87 43628.46 88888.00 2010-07-16 20:24:38.000 197 30782.54 77.92 43628.43 88888.00 2010-07-16 20:24:39.000 197 30782.49 77.91 43628.49 88888.00 2010-07-16 20:24:40.000 197 30782.52 77.93 43628.47 53389.17 2010-07-16 20:24:41.000 197 30782.52 77.94 43628.45 88888.00 2010-07-16 20:24:42.000 197 30782.53 77.95 43628.48 88888.00 2010-07-16 20:24:43.000 197 30782.54 77.98 43628.48 88888.00 2010-07-16 20:24:44.000 197 30782.55 78.02 43628.49 88888.00 2010-07-16 20:24:45.000 197 30782.57 78.00 43628.48 53389.13 2010-07-16 20:24:46.000 197 30782.54 77.94 43628.43 88888.00 2010-07-16 20:24:47.000 197 30782.56 77.91 43628.44 88888.00 2010-07-16 20:24:48.000 197 30782.59 77.92 43628.43 88888.00 2010-07-16 20:24:49.000 197 30782.56 77.94 43628.44 88888.00 2010-07-16 20:24:50.000 197 30782.56 77.97 43628.43 53389.18 2010-07-16 20:24:51.000 197 30782.55 77.96 43628.42 88888.00 2010-07-16 20:24:52.000 197 30782.59 77.96 43628.37 88888.00 2010-07-16 20:24:53.000 197 30782.59 77.97 43628.35 88888.00 2010-07-16 20:24:54.000 197 30782.59 77.95 43628.40 88888.00 2010-07-16 20:24:55.000 197 30782.55 77.94 43628.40 53389.14 2010-07-16 20:24:56.000 197 30782.56 77.93 43628.43 88888.00 2010-07-16 20:24:57.000 197 30782.54 77.90 43628.43 88888.00 2010-07-16 20:24:58.000 197 30782.57 77.92 43628.45 88888.00 2010-07-16 20:24:59.000 197 30782.56 77.96 43628.46 88888.00 2010-07-16 20:25:00.000 197 30782.58 77.93 43628.45 53389.16 2010-07-16 20:25:01.000 197 30782.57 77.97 43628.50 88888.00 2010-07-16 20:25:02.000 197 30782.56 77.97 43628.47 88888.00 2010-07-16 20:25:03.000 197 30782.51 77.98 43628.47 88888.00 2010-07-16 20:25:04.000 197 30782.53 77.96 43628.51 88888.00 2010-07-16 20:25:05.000 197 30782.54 78.00 43628.49 53389.14 2010-07-16 20:25:06.000 197 30782.49 78.02 43628.49 88888.00 2010-07-16 20:25:07.000 197 30782.48 77.98 43628.46 88888.00 2010-07-16 20:25:08.000 197 30782.52 77.95 43628.38 88888.00 2010-07-16 20:25:09.000 197 30782.53 77.95 43628.35 88888.00 2010-07-16 20:25:10.000 197 30782.51 77.94 43628.38 53389.15 2010-07-16 20:25:11.000 197 30782.51 77.95 43628.43 88888.00 2010-07-16 20:25:12.000 197 30782.50 77.94 43628.49 88888.00 2010-07-16 20:25:13.000 197 30782.51 77.97 43628.44 88888.00 2010-07-16 20:25:14.000 197 30782.54 77.97 43628.43 88888.00 2010-07-16 20:25:15.000 197 30782.54 77.97 43628.40 53389.12 2010-07-16 20:25:16.000 197 30782.56 77.94 43628.38 88888.00 2010-07-16 20:25:17.000 197 30782.57 77.95 43628.41 88888.00 2010-07-16 20:25:18.000 197 30782.61 77.96 43628.39 88888.00 2010-07-16 20:25:19.000 197 30782.65 78.00 43628.34 88888.00 2010-07-16 20:25:20.000 197 30782.60 77.98 43628.46 53389.16 2010-07-16 20:25:21.000 197 30782.55 77.92 43628.48 88888.00 2010-07-16 20:25:22.000 197 30782.52 77.89 43628.46 88888.00 2010-07-16 20:25:23.000 197 30782.53 77.95 43628.49 88888.00 2010-07-16 20:25:24.000 197 30782.52 77.95 43628.47 88888.00 2010-07-16 20:25:25.000 197 30782.54 77.95 43628.51 53389.14 2010-07-16 20:25:26.000 197 30782.55 77.93 43628.47 88888.00 2010-07-16 20:25:27.000 197 30782.53 77.92 43628.43 88888.00 2010-07-16 20:25:28.000 197 30782.54 77.94 43628.46 88888.00 2010-07-16 20:25:29.000 197 30782.53 77.97 43628.48 88888.00 2010-07-16 20:25:30.000 197 30782.50 77.95 43628.45 53389.12 2010-07-16 20:25:31.000 197 30782.50 77.94 43628.49 88888.00 2010-07-16 20:25:32.000 197 30782.51 77.92 43628.50 88888.00 2010-07-16 20:25:33.000 197 30782.53 77.94 43628.55 88888.00 2010-07-16 20:25:34.000 197 30782.52 77.94 43628.55 88888.00 2010-07-16 20:25:35.000 197 30782.54 77.94 43628.50 53389.15 2010-07-16 20:25:36.000 197 30782.53 77.95 43628.45 88888.00 2010-07-16 20:25:37.000 197 30782.51 77.94 43628.49 88888.00 2010-07-16 20:25:38.000 197 30782.54 77.95 43628.55 88888.00 2010-07-16 20:25:39.000 197 30782.53 77.96 43628.48 88888.00 2010-07-16 20:25:40.000 197 30782.50 77.95 43628.48 53389.12 2010-07-16 20:25:41.000 197 30782.50 77.93 43628.52 88888.00 2010-07-16 20:25:42.000 197 30782.52 77.93 43628.51 88888.00 2010-07-16 20:25:43.000 197 30782.52 77.92 43628.48 88888.00 2010-07-16 20:25:44.000 197 30782.49 77.94 43628.49 88888.00 2010-07-16 20:25:45.000 197 30782.51 77.94 43628.44 53389.12 2010-07-16 20:25:46.000 197 30782.51 77.92 43628.44 88888.00 2010-07-16 20:25:47.000 197 30782.50 77.95 43628.46 88888.00 2010-07-16 20:25:48.000 197 30782.47 78.04 43628.44 88888.00 2010-07-16 20:25:49.000 197 30782.47 78.05 43628.39 88888.00 2010-07-16 20:25:50.000 197 30782.47 77.98 43628.40 53389.15 2010-07-16 20:25:51.000 197 30782.46 77.99 43628.44 88888.00 2010-07-16 20:25:52.000 197 30782.48 77.98 43628.51 88888.00 2010-07-16 20:25:53.000 197 30782.53 78.04 43628.47 88888.00 2010-07-16 20:25:54.000 197 30782.58 78.10 43628.39 88888.00 2010-07-16 20:25:55.000 197 30782.49 77.98 43628.48 53389.13 2010-07-16 20:25:56.000 197 30782.50 77.95 43628.51 88888.00 2010-07-16 20:25:57.000 197 30782.53 77.96 43628.50 88888.00 2010-07-16 20:25:58.000 197 30782.52 77.97 43628.55 88888.00 2010-07-16 20:25:59.000 197 30782.50 77.97 43628.52 88888.00 2010-07-16 20:26:00.000 197 30782.49 77.99 43628.58 53389.16 2010-07-16 20:26:01.000 197 30782.49 77.95 43628.53 88888.00 2010-07-16 20:26:02.000 197 30782.48 77.94 43628.55 88888.00 2010-07-16 20:26:03.000 197 30782.52 77.93 43628.57 88888.00 2010-07-16 20:26:04.000 197 30782.51 77.97 43628.58 88888.00 2010-07-16 20:26:05.000 197 30782.50 77.92 43628.56 53389.13 2010-07-16 20:26:06.000 197 30782.50 77.94 43628.56 88888.00 2010-07-16 20:26:07.000 197 30782.54 77.95 43628.53 88888.00 2010-07-16 20:26:08.000 197 30782.53 77.90 43628.55 88888.00 2010-07-16 20:26:09.000 197 30782.51 77.91 43628.58 88888.00 2010-07-16 20:26:10.000 197 30782.51 77.94 43628.57 53389.14 2010-07-16 20:26:11.000 197 30782.50 77.94 43628.56 88888.00 2010-07-16 20:26:12.000 197 30782.53 77.96 43628.52 88888.00 2010-07-16 20:26:13.000 197 30782.48 77.97 43628.56 88888.00 2010-07-16 20:26:14.000 197 30782.47 77.98 43628.61 88888.00 2010-07-16 20:26:15.000 197 30782.50 77.98 43628.66 53389.11 2010-07-16 20:26:16.000 197 30782.51 77.95 43628.64 88888.00 2010-07-16 20:26:17.000 197 30782.53 77.97 43628.62 88888.00 2010-07-16 20:26:18.000 197 30782.54 77.96 43628.54 88888.00 2010-07-16 20:26:19.000 197 30782.53 77.97 43628.57 88888.00 2010-07-16 20:26:20.000 197 30782.51 77.97 43628.59 53389.16 2010-07-16 20:26:21.000 197 30782.49 78.00 43628.60 88888.00 2010-07-16 20:26:22.000 197 30782.49 78.02 43628.59 88888.00 2010-07-16 20:26:23.000 197 30782.48 78.03 43628.56 88888.00 2010-07-16 20:26:24.000 197 30782.51 77.99 43628.59 88888.00 2010-07-16 20:26:25.000 197 30782.50 78.01 43628.60 53389.15 2010-07-16 20:26:26.000 197 30782.48 78.01 43628.61 88888.00 2010-07-16 20:26:27.000 197 30782.46 77.98 43628.57 88888.00 2010-07-16 20:26:28.000 197 30782.46 78.02 43628.60 88888.00 2010-07-16 20:26:29.000 197 30782.45 78.02 43628.60 88888.00 2010-07-16 20:26:30.000 197 30782.47 78.06 43628.57 53389.15 2010-07-16 20:26:31.000 197 30782.45 78.08 43628.53 88888.00 2010-07-16 20:26:32.000 197 30782.47 78.06 43628.56 88888.00 2010-07-16 20:26:33.000 197 30782.49 78.04 43628.57 88888.00 2010-07-16 20:26:34.000 197 30782.49 78.03 43628.56 88888.00 2010-07-16 20:26:35.000 197 30782.47 78.04 43628.57 53389.14 2010-07-16 20:26:36.000 197 30782.51 78.03 43628.56 88888.00 2010-07-16 20:26:37.000 197 30782.54 78.05 43628.58 88888.00 2010-07-16 20:26:38.000 197 30782.49 78.06 43628.58 88888.00 2010-07-16 20:26:39.000 197 30782.49 78.04 43628.57 88888.00 2010-07-16 20:26:40.000 197 30782.46 78.03 43628.57 53389.16 2010-07-16 20:26:41.000 197 30782.47 78.04 43628.56 88888.00 2010-07-16 20:26:42.000 197 30782.49 78.03 43628.56 88888.00 2010-07-16 20:26:43.000 197 30782.49 78.03 43628.56 88888.00 2010-07-16 20:26:44.000 197 30782.52 78.01 43628.57 88888.00 2010-07-16 20:26:45.000 197 30782.52 77.98 43628.54 53389.18 2010-07-16 20:26:46.000 197 30782.53 78.01 43628.54 88888.00 2010-07-16 20:26:47.000 197 30782.49 78.03 43628.51 88888.00 2010-07-16 20:26:48.000 197 30782.50 78.04 43628.52 88888.00 2010-07-16 20:26:49.000 197 30782.50 78.01 43628.56 88888.00 2010-07-16 20:26:50.000 197 30782.49 78.02 43628.53 53389.17 2010-07-16 20:26:51.000 197 30782.50 78.02 43628.53 88888.00 2010-07-16 20:26:52.000 197 30782.48 78.02 43628.50 88888.00 2010-07-16 20:26:53.000 197 30782.47 78.00 43628.54 88888.00 2010-07-16 20:26:54.000 197 30782.51 78.00 43628.59 88888.00 2010-07-16 20:26:55.000 197 30782.49 77.98 43628.59 53389.16 2010-07-16 20:26:56.000 197 30782.49 77.95 43628.58 88888.00 2010-07-16 20:26:57.000 197 30782.50 77.93 43628.60 88888.00 2010-07-16 20:26:58.000 197 30782.49 77.96 43628.57 88888.00 2010-07-16 20:26:59.000 197 30782.48 77.96 43628.51 88888.00 2010-07-16 20:27:00.000 197 30782.46 77.94 43628.53 53389.20 2010-07-16 20:27:01.000 197 30782.48 77.99 43628.58 88888.00 2010-07-16 20:27:02.000 197 30782.48 78.00 43628.59 88888.00 2010-07-16 20:27:03.000 197 30782.50 77.94 43628.58 88888.00 2010-07-16 20:27:04.000 197 30782.52 77.93 43628.54 88888.00 2010-07-16 20:27:05.000 197 30782.53 77.94 43628.55 53389.18 2010-07-16 20:27:06.000 197 30782.54 77.91 43628.55 88888.00 2010-07-16 20:27:07.000 197 30782.52 77.94 43628.56 88888.00 2010-07-16 20:27:08.000 197 30782.51 77.94 43628.60 88888.00 2010-07-16 20:27:09.000 197 30782.51 77.95 43628.60 88888.00 2010-07-16 20:27:10.000 197 30782.51 77.92 43628.56 53389.16 2010-07-16 20:27:11.000 197 30782.52 77.88 43628.56 88888.00 2010-07-16 20:27:12.000 197 30782.52 77.88 43628.52 88888.00 2010-07-16 20:27:13.000 197 30782.51 77.92 43628.50 88888.00 2010-07-16 20:27:14.000 197 30782.51 77.94 43628.49 88888.00 2010-07-16 20:27:15.000 197 30782.55 77.95 43628.48 53389.18 2010-07-16 20:27:16.000 197 30782.54 77.90 43628.50 88888.00 2010-07-16 20:27:17.000 197 30782.57 77.88 43628.45 88888.00 2010-07-16 20:27:18.000 197 30782.59 77.88 43628.48 88888.00 2010-07-16 20:27:19.000 197 30782.56 77.90 43628.47 88888.00 2010-07-16 20:27:20.000 197 30782.53 77.89 43628.48 53389.19 2010-07-16 20:27:21.000 197 30782.50 77.89 43628.50 88888.00 2010-07-16 20:27:22.000 197 30782.59 77.93 43628.46 88888.00 2010-07-16 20:27:23.000 197 30782.58 77.91 43628.42 88888.00 2010-07-16 20:27:24.000 197 30782.55 77.88 43628.50 88888.00 2010-07-16 20:27:25.000 197 30782.57 77.89 43628.47 53389.14 2010-07-16 20:27:26.000 197 30782.56 77.89 43628.46 88888.00 2010-07-16 20:27:27.000 197 30782.58 77.91 43628.48 88888.00 2010-07-16 20:27:28.000 197 30782.59 77.89 43628.49 88888.00 2010-07-16 20:27:29.000 197 30782.57 77.90 43628.51 88888.00 2010-07-16 20:27:30.000 197 30782.59 77.88 43628.54 53389.16 2010-07-16 20:27:31.000 197 30782.56 77.86 43628.49 88888.00 2010-07-16 20:27:32.000 197 30782.55 77.85 43628.50 88888.00 2010-07-16 20:27:33.000 197 30782.59 77.86 43628.53 88888.00 2010-07-16 20:27:34.000 197 30782.58 77.85 43628.57 88888.00 2010-07-16 20:27:35.000 197 30782.57 77.86 43628.51 53389.18 2010-07-16 20:27:36.000 197 30782.58 77.87 43628.51 88888.00 2010-07-16 20:27:37.000 197 30782.58 77.84 43628.56 88888.00 2010-07-16 20:27:38.000 197 30782.60 77.87 43628.54 88888.00 2010-07-16 20:27:39.000 197 30782.58 77.87 43628.52 88888.00 2010-07-16 20:27:40.000 197 30782.54 77.86 43628.53 53389.18 2010-07-16 20:27:41.000 197 30782.54 77.89 43628.55 88888.00 2010-07-16 20:27:42.000 197 30782.54 77.91 43628.52 88888.00 2010-07-16 20:27:43.000 197 30782.54 77.95 43628.54 88888.00 2010-07-16 20:27:44.000 197 30782.53 77.89 43628.52 88888.00 2010-07-16 20:27:45.000 197 30782.53 77.90 43628.51 53389.17 2010-07-16 20:27:46.000 197 30782.52 77.90 43628.54 88888.00 2010-07-16 20:27:47.000 197 30782.53 77.87 43628.55 88888.00 2010-07-16 20:27:48.000 197 30782.55 77.87 43628.55 88888.00 2010-07-16 20:27:49.000 197 30782.55 77.87 43628.52 88888.00 2010-07-16 20:27:50.000 197 30782.55 77.91 43628.54 53389.17 2010-07-16 20:27:51.000 197 30782.54 77.88 43628.53 88888.00 2010-07-16 20:27:52.000 197 30782.55 77.89 43628.54 88888.00 2010-07-16 20:27:53.000 197 30782.55 77.88 43628.55 88888.00 2010-07-16 20:27:54.000 197 30782.54 77.90 43628.53 88888.00 2010-07-16 20:27:55.000 197 30782.56 77.88 43628.50 53389.15 2010-07-16 20:27:56.000 197 30782.55 77.88 43628.49 88888.00 2010-07-16 20:27:57.000 197 30782.55 77.86 43628.49 88888.00 2010-07-16 20:27:58.000 197 30782.55 77.87 43628.46 88888.00 2010-07-16 20:27:59.000 197 30782.53 77.90 43628.50 88888.00 2010-07-16 20:28:00.000 197 30782.55 77.87 43628.51 53389.13 2010-07-16 20:28:01.000 197 30782.56 77.91 43628.52 88888.00 2010-07-16 20:28:02.000 197 30782.56 77.96 43628.52 88888.00 2010-07-16 20:28:03.000 197 30782.54 77.92 43628.53 88888.00 2010-07-16 20:28:04.000 197 30782.50 77.85 43628.50 88888.00 2010-07-16 20:28:05.000 197 30782.51 77.85 43628.47 53389.14 2010-07-16 20:28:06.000 197 30782.53 77.87 43628.42 88888.00 2010-07-16 20:28:07.000 197 30782.56 77.82 43628.50 88888.00 2010-07-16 20:28:08.000 197 30782.54 77.85 43628.56 88888.00 2010-07-16 20:28:09.000 197 30782.51 77.81 43628.51 88888.00 2010-07-16 20:28:10.000 197 30782.52 77.79 43628.49 53389.14 2010-07-16 20:28:11.000 197 30782.52 77.80 43628.46 88888.00 2010-07-16 20:28:12.000 197 30782.53 77.80 43628.46 88888.00 2010-07-16 20:28:13.000 197 30782.43 77.74 43628.50 88888.00 2010-07-16 20:28:14.000 197 30782.46 77.81 43628.49 88888.00 2010-07-16 20:28:15.000 197 30782.50 77.90 43628.46 53389.12 2010-07-16 20:28:16.000 197 30782.51 77.89 43628.48 88888.00 2010-07-16 20:28:17.000 197 30782.50 77.91 43628.45 88888.00 2010-07-16 20:28:18.000 197 30782.51 77.87 43628.42 88888.00 2010-07-16 20:28:19.000 197 30782.49 77.83 43628.40 88888.00 2010-07-16 20:28:20.000 197 30782.49 77.82 43628.41 53389.15 2010-07-16 20:28:21.000 197 30782.47 77.80 43628.40 88888.00 2010-07-16 20:28:22.000 197 30782.49 77.80 43628.45 88888.00 2010-07-16 20:28:23.000 197 30782.50 77.82 43628.42 88888.00 2010-07-16 20:28:24.000 197 30782.50 77.81 43628.43 88888.00 2010-07-16 20:28:25.000 197 30782.50 77.83 43628.42 53389.11 2010-07-16 20:28:26.000 197 30782.46 77.80 43628.42 88888.00 2010-07-16 20:28:27.000 197 30782.47 77.82 43628.47 88888.00 2010-07-16 20:28:28.000 197 30782.48 77.80 43628.49 88888.00 2010-07-16 20:28:29.000 197 30782.48 77.78 43628.48 88888.00 2010-07-16 20:28:30.000 197 30782.49 77.78 43628.49 53389.14 2010-07-16 20:28:31.000 197 30782.51 77.81 43628.46 88888.00 2010-07-16 20:28:32.000 197 30782.50 77.82 43628.42 88888.00 2010-07-16 20:28:33.000 197 30782.48 77.82 43628.43 88888.00 2010-07-16 20:28:34.000 197 30782.47 77.84 43628.45 88888.00 2010-07-16 20:28:35.000 197 30782.47 77.81 43628.46 53389.10 2010-07-16 20:28:36.000 197 30782.48 77.78 43628.46 88888.00 2010-07-16 20:28:37.000 197 30782.48 77.78 43628.45 88888.00 2010-07-16 20:28:38.000 197 30782.46 77.80 43628.47 88888.00 2010-07-16 20:28:39.000 197 30782.46 77.81 43628.49 88888.00 2010-07-16 20:28:40.000 197 30782.44 77.81 43628.46 53389.10 2010-07-16 20:28:41.000 197 30782.44 77.83 43628.46 88888.00 2010-07-16 20:28:42.000 197 30782.45 77.87 43628.44 88888.00 2010-07-16 20:28:43.000 197 30782.46 77.84 43628.50 88888.00 2010-07-16 20:28:44.000 197 30782.44 77.83 43628.51 88888.00 2010-07-16 20:28:45.000 197 30782.42 77.81 43628.49 53389.10 2010-07-16 20:28:46.000 197 30782.42 77.82 43628.48 88888.00 2010-07-16 20:28:47.000 197 30782.42 77.89 43628.51 88888.00 2010-07-16 20:28:48.000 197 30782.42 77.90 43628.49 88888.00 2010-07-16 20:28:49.000 197 30782.44 77.89 43628.47 88888.00 2010-07-16 20:28:50.000 197 30782.43 77.87 43628.45 53389.13 2010-07-16 20:28:51.000 197 30782.44 77.89 43628.49 88888.00 2010-07-16 20:28:52.000 197 30782.42 77.85 43628.50 88888.00 2010-07-16 20:28:53.000 197 30782.42 77.84 43628.43 88888.00 2010-07-16 20:28:54.000 197 30782.44 77.84 43628.42 88888.00 2010-07-16 20:28:55.000 197 30782.47 77.83 43628.41 53389.12 2010-07-16 20:28:56.000 197 30782.45 77.88 43628.45 88888.00 2010-07-16 20:28:57.000 197 30782.41 77.89 43628.46 88888.00 2010-07-16 20:28:58.000 197 30782.41 77.89 43628.47 88888.00 2010-07-16 20:28:59.000 197 30782.44 77.90 43628.48 88888.00 2010-07-16 20:29:00.000 197 30782.46 77.90 43628.49 53389.12 2010-07-16 20:29:01.000 197 30782.45 77.87 43628.50 88888.00 2010-07-16 20:29:02.000 197 30782.38 77.82 43628.47 88888.00 2010-07-16 20:29:03.000 197 30782.38 77.79 43628.58 88888.00 2010-07-16 20:29:04.000 197 30782.47 77.89 43628.48 88888.00 2010-07-16 20:29:05.000 197 30782.44 77.88 43628.42 53389.12 2010-07-16 20:29:06.000 197 30782.45 77.92 43628.47 88888.00 2010-07-16 20:29:07.000 197 30782.44 77.92 43628.51 88888.00 2010-07-16 20:29:08.000 197 30782.42 77.88 43628.48 88888.00 2010-07-16 20:29:09.000 197 30782.43 77.88 43628.40 88888.00 2010-07-16 20:29:10.000 197 30782.44 77.87 43628.41 53389.12 2010-07-16 20:29:11.000 197 30782.44 77.89 43628.44 88888.00 2010-07-16 20:29:12.000 197 30782.46 77.90 43628.45 88888.00 2010-07-16 20:29:13.000 197 30782.49 77.87 43628.45 88888.00 2010-07-16 20:29:14.000 197 30782.46 77.86 43628.43 88888.00 2010-07-16 20:29:15.000 197 30782.41 77.82 43628.50 53389.10 2010-07-16 20:29:16.000 197 30782.33 77.74 43628.63 88888.00 2010-07-16 20:29:17.000 197 30782.45 77.87 43628.50 88888.00 2010-07-16 20:29:18.000 197 30782.48 77.88 43628.47 88888.00 2010-07-16 20:29:19.000 197 30782.47 77.88 43628.52 88888.00 2010-07-16 20:29:20.000 197 30782.45 77.89 43628.51 53389.15 2010-07-16 20:29:21.000 197 30782.46 77.88 43628.50 88888.00 2010-07-16 20:29:22.000 197 30782.45 77.86 43628.46 88888.00 2010-07-16 20:29:23.000 197 30782.49 77.88 43628.47 88888.00 2010-07-16 20:29:24.000 197 30782.46 77.88 43628.49 88888.00 2010-07-16 20:29:25.000 197 30782.47 77.86 43628.46 53389.14 2010-07-16 20:29:26.000 197 30782.48 77.87 43628.44 88888.00 2010-07-16 20:29:27.000 197 30782.50 77.88 43628.48 88888.00 2010-07-16 20:29:28.000 197 30782.50 77.88 43628.48 88888.00 2010-07-16 20:29:29.000 197 30782.50 77.89 43628.47 88888.00 2010-07-16 20:29:30.000 197 30782.49 77.91 43628.46 53389.17 2010-07-16 20:29:31.000 197 30782.50 77.87 43628.47 88888.00 2010-07-16 20:29:32.000 197 30782.51 77.86 43628.46 88888.00 2010-07-16 20:29:33.000 197 30782.51 77.86 43628.41 88888.00 2010-07-16 20:29:34.000 197 30782.49 77.86 43628.44 88888.00 2010-07-16 20:29:35.000 197 30782.53 77.86 43628.47 53389.15 2010-07-16 20:29:36.000 197 30782.52 77.85 43628.46 88888.00 2010-07-16 20:29:37.000 197 30782.51 77.84 43628.45 88888.00 2010-07-16 20:29:38.000 197 30782.51 77.80 43628.42 88888.00 2010-07-16 20:29:39.000 197 30782.52 77.77 43628.42 88888.00 2010-07-16 20:29:40.000 197 30782.56 77.67 43628.31 53389.17 2010-07-16 20:29:41.000 197 30782.50 77.77 43628.33 88888.00 2010-07-16 20:29:42.000 197 30782.51 77.82 43628.43 88888.00 2010-07-16 20:29:43.000 197 30782.53 77.84 43628.42 88888.00 2010-07-16 20:29:44.000 197 30782.54 77.83 43628.42 88888.00 2010-07-16 20:29:45.000 197 30782.52 77.81 43628.44 53389.17 2010-07-16 20:29:46.000 197 30782.51 77.81 43628.44 88888.00 2010-07-16 20:29:47.000 197 30782.52 77.85 43628.50 88888.00 2010-07-16 20:29:48.000 197 30782.50 77.86 43628.47 88888.00 2010-07-16 20:29:49.000 197 30782.51 77.86 43628.44 88888.00 2010-07-16 20:29:50.000 197 30782.50 77.83 43628.43 53389.15 2010-07-16 20:29:51.000 197 30782.51 77.80 43628.45 88888.00 2010-07-16 20:29:52.000 197 30782.53 77.80 43628.49 88888.00 2010-07-16 20:29:53.000 197 30782.52 77.80 43628.51 88888.00 2010-07-16 20:29:54.000 197 30782.49 77.78 43628.47 88888.00 2010-07-16 20:29:55.000 197 30782.49 77.79 43628.48 53389.16 2010-07-16 20:29:56.000 197 30782.53 77.83 43628.49 88888.00 2010-07-16 20:29:57.000 197 30782.53 77.80 43628.49 88888.00 2010-07-16 20:29:58.000 197 30782.54 77.82 43628.46 88888.00 2010-07-16 20:29:59.000 197 30782.53 77.83 43628.43 88888.00 2010-07-16 20:30:00.000 197 30782.52 77.76 43628.39 53389.17 2010-07-16 20:30:01.000 197 30782.53 77.76 43628.40 88888.00 2010-07-16 20:30:02.000 197 30782.55 77.78 43628.41 88888.00 2010-07-16 20:30:03.000 197 30782.57 77.78 43628.42 88888.00 2010-07-16 20:30:04.000 197 30782.55 77.78 43628.46 88888.00 2010-07-16 20:30:05.000 197 30782.56 77.77 43628.48 53389.15 2010-07-16 20:30:06.000 197 30782.56 77.75 43628.44 88888.00 2010-07-16 20:30:07.000 197 30782.56 77.76 43628.41 88888.00 2010-07-16 20:30:08.000 197 30782.53 77.73 43628.39 88888.00 2010-07-16 20:30:09.000 197 30782.53 77.74 43628.40 88888.00 2010-07-16 20:30:10.000 197 30782.54 77.77 43628.44 53389.14 2010-07-16 20:30:11.000 197 30782.51 77.76 43628.46 88888.00 2010-07-16 20:30:12.000 197 30782.51 77.75 43628.40 88888.00 2010-07-16 20:30:13.000 197 30782.52 77.73 43628.40 88888.00 2010-07-16 20:30:14.000 197 30782.53 77.76 43628.44 88888.00 2010-07-16 20:30:15.000 197 30782.52 77.77 43628.49 53389.14 2010-07-16 20:30:16.000 197 30782.48 77.76 43628.48 88888.00 2010-07-16 20:30:17.000 197 30782.49 77.72 43628.46 88888.00 2010-07-16 20:30:18.000 197 30782.52 77.72 43628.54 88888.00 2010-07-16 20:30:19.000 197 30782.53 77.72 43628.50 88888.00 2010-07-16 20:30:20.000 197 30782.49 77.71 43628.49 53389.12 2010-07-16 20:30:21.000 197 30782.47 77.69 43628.49 88888.00 2010-07-16 20:30:22.000 197 30782.47 77.69 43628.52 88888.00 2010-07-16 20:30:23.000 197 30782.46 77.73 43628.57 88888.00 2010-07-16 20:30:24.000 197 30782.41 77.75 43628.60 88888.00 2010-07-16 20:30:25.000 197 30782.44 77.70 43628.54 53389.15 2010-07-16 20:30:26.000 197 30782.47 77.67 43628.52 88888.00 2010-07-16 20:30:27.000 197 30782.46 77.73 43628.53 88888.00 2010-07-16 20:30:28.000 197 30782.42 77.74 43628.55 88888.00 2010-07-16 20:30:29.000 197 30782.39 77.75 43628.54 88888.00 2010-07-16 20:30:30.000 197 30782.39 77.73 43628.47 53389.09 2010-07-16 20:30:31.000 197 30782.41 77.69 43628.44 88888.00 2010-07-16 20:30:32.000 197 30782.42 77.69 43628.44 88888.00 2010-07-16 20:30:33.000 197 30782.40 77.70 43628.40 88888.00 2010-07-16 20:30:34.000 197 30782.39 77.71 43628.44 88888.00 2010-07-16 20:30:35.000 197 30782.39 77.69 43628.43 53389.08 2010-07-16 20:30:36.000 197 30782.39 77.70 43628.39 88888.00 2010-07-16 20:30:37.000 197 30782.41 77.66 43628.41 88888.00 2010-07-16 20:30:38.000 197 30782.39 77.65 43628.45 88888.00 2010-07-16 20:30:39.000 197 30782.36 77.68 43628.40 88888.00 2010-07-16 20:30:40.000 197 30782.36 77.67 43628.43 53389.08 2010-07-16 20:30:41.000 197 30782.33 77.68 43628.45 88888.00 2010-07-16 20:30:42.000 197 30782.32 77.71 43628.46 88888.00 2010-07-16 20:30:43.000 197 30782.31 77.70 43628.45 88888.00 2010-07-16 20:30:44.000 197 30782.31 77.72 43628.43 88888.00 2010-07-16 20:30:45.000 197 30782.27 77.73 43628.43 53389.02 2010-07-16 20:30:46.000 197 30782.24 77.73 43628.41 88888.00 2010-07-16 20:30:47.000 197 30782.22 77.70 43628.40 88888.00 2010-07-16 20:30:48.000 197 30782.24 77.72 43628.44 88888.00 2010-07-16 20:30:49.000 197 30782.27 77.74 43628.44 88888.00 2010-07-16 20:30:50.000 197 30782.31 77.76 43628.47 53388.99 2010-07-16 20:30:51.000 197 30782.26 77.75 43628.41 88888.00 2010-07-16 20:30:52.000 197 30782.27 77.74 43628.39 88888.00 2010-07-16 20:30:53.000 197 30782.25 77.73 43628.39 88888.00 2010-07-16 20:30:54.000 197 30782.23 77.73 43628.38 88888.00 2010-07-16 20:30:55.000 197 30782.24 77.72 43628.38 53388.94 2010-07-16 20:30:56.000 197 30782.24 77.77 43628.36 88888.00 2010-07-16 20:30:57.000 197 30782.24 77.78 43628.35 88888.00 2010-07-16 20:30:58.000 197 30782.24 77.78 43628.32 88888.00 2010-07-16 20:30:59.000 197 30782.23 77.78 43628.34 88888.00 2010-07-16 20:31:00.000 197 30782.21 77.75 43628.35 53388.94 2010-07-16 20:31:01.000 197 30782.23 77.76 43628.37 88888.00 2010-07-16 20:31:02.000 197 30782.21 77.78 43628.34 88888.00 2010-07-16 20:31:03.000 197 30782.17 77.77 43628.35 88888.00 2010-07-16 20:31:04.000 197 30782.20 77.75 43628.36 88888.00 2010-07-16 20:31:05.000 197 30782.24 77.78 43628.32 53388.91 2010-07-16 20:31:06.000 197 30782.24 77.83 43628.33 88888.00 2010-07-16 20:31:07.000 197 30782.20 77.83 43628.34 88888.00 2010-07-16 20:31:08.000 197 30782.19 77.78 43628.32 88888.00 2010-07-16 20:31:09.000 197 30782.20 77.81 43628.32 88888.00 2010-07-16 20:31:10.000 197 30782.18 77.83 43628.35 53388.90 2010-07-16 20:31:11.000 197 30782.22 77.85 43628.36 88888.00 2010-07-16 20:31:12.000 197 30782.24 77.85 43628.31 88888.00 2010-07-16 20:31:13.000 197 30782.23 77.88 43628.31 88888.00 2010-07-16 20:31:14.000 197 30782.20 77.92 43628.39 88888.00 2010-07-16 20:31:15.000 197 30782.17 77.89 43628.41 53388.92 2010-07-16 20:31:16.000 197 30782.16 77.91 43628.35 88888.00 2010-07-16 20:31:17.000 197 30782.20 77.91 43628.37 88888.00 2010-07-16 20:31:18.000 197 30782.22 77.93 43628.43 88888.00 2010-07-16 20:31:19.000 197 30782.23 77.90 43628.39 88888.00 2010-07-16 20:31:20.000 197 30782.22 77.90 43628.35 53388.89 2010-07-16 20:31:21.000 197 30782.20 77.97 43628.36 88888.00 2010-07-16 20:31:22.000 197 30782.19 77.98 43628.36 88888.00 2010-07-16 20:31:23.000 197 30782.20 78.02 43628.35 88888.00 2010-07-16 20:31:24.000 197 30782.25 78.06 43628.43 88888.00 2010-07-16 20:31:25.000 197 30782.29 78.05 43628.42 53388.94 2010-07-16 20:31:26.000 197 30782.28 78.06 43628.41 88888.00 2010-07-16 20:31:27.000 197 30782.30 78.06 43628.39 88888.00 2010-07-16 20:31:28.000 197 30782.33 78.05 43628.40 88888.00 2010-07-16 20:31:29.000 197 30782.29 78.06 43628.47 88888.00 2010-07-16 20:31:30.000 197 30782.30 78.07 43628.47 53389.02 2010-07-16 20:31:31.000 197 30782.32 78.06 43628.44 88888.00 2010-07-16 20:31:32.000 197 30782.37 78.03 43628.43 88888.00 2010-07-16 20:31:33.000 197 30782.38 78.07 43628.42 88888.00 2010-07-16 20:31:34.000 197 30782.41 78.08 43628.46 88888.00 2010-07-16 20:31:35.000 197 30782.42 78.05 43628.43 53389.06 2010-07-16 20:31:36.000 197 30782.44 78.07 43628.43 88888.00 2010-07-16 20:31:37.000 197 30782.43 78.07 43628.46 88888.00 2010-07-16 20:31:38.000 197 30782.41 78.09 43628.47 88888.00 2010-07-16 20:31:39.000 197 30782.44 78.06 43628.49 88888.00 2010-07-16 20:31:40.000 197 30782.46 78.08 43628.52 53389.11 2010-07-16 20:31:41.000 197 30782.49 78.06 43628.53 88888.00 2010-07-16 20:31:42.000 197 30782.51 78.10 43628.55 88888.00 2010-07-16 20:31:43.000 197 30782.52 78.11 43628.55 88888.00 2010-07-16 20:31:44.000 197 30782.51 78.08 43628.49 88888.00 2010-07-16 20:31:45.000 197 30782.51 78.07 43628.46 53389.09 2010-07-16 20:31:46.000 197 30782.53 78.14 43628.43 88888.00 2010-07-16 20:31:47.000 197 30782.54 78.10 43628.46 88888.00 2010-07-16 20:31:48.000 197 30782.56 78.11 43628.48 88888.00 2010-07-16 20:31:49.000 197 30782.58 78.11 43628.46 88888.00 2010-07-16 20:31:50.000 197 30782.57 78.10 43628.46 53389.12 2010-07-16 20:31:51.000 197 30782.60 78.05 43628.44 88888.00 2010-07-16 20:31:52.000 197 30782.61 78.09 43628.46 88888.00 2010-07-16 20:31:53.000 197 30782.62 78.02 43628.48 88888.00 2010-07-16 20:31:54.000 197 30782.62 78.03 43628.49 88888.00 2010-07-16 20:31:55.000 197 30782.61 78.06 43628.47 53389.21 2010-07-16 20:31:56.000 197 30782.61 78.07 43628.41 88888.00 2010-07-16 20:31:57.000 197 30782.63 78.05 43628.43 88888.00 2010-07-16 20:31:58.000 197 30782.66 78.05 43628.47 88888.00 2010-07-16 20:31:59.000 197 30782.65 78.09 43628.45 88888.00 2010-07-16 20:32:00.000 197 30782.63 78.02 43628.44 53389.22 2010-07-16 20:32:01.000 197 30782.62 77.98 43628.45 88888.00 2010-07-16 20:32:02.000 197 30782.61 78.02 43628.49 88888.00 2010-07-16 20:32:03.000 197 30782.65 78.04 43628.42 88888.00 2010-07-16 20:32:04.000 197 30782.64 78.01 43628.44 88888.00 2010-07-16 20:32:05.000 197 30782.59 77.96 43628.49 53389.19 2010-07-16 20:32:06.000 197 30782.62 77.96 43628.55 88888.00 2010-07-16 20:32:07.000 197 30782.70 78.04 43628.45 88888.00 2010-07-16 20:32:08.000 197 30782.69 77.99 43628.42 88888.00 2010-07-16 20:32:09.000 197 30782.70 78.00 43628.45 88888.00 2010-07-16 20:32:10.000 197 30782.70 77.99 43628.43 53389.22 2010-07-16 20:32:11.000 197 30782.69 77.94 43628.41 88888.00 2010-07-16 20:32:12.000 197 30782.68 77.95 43628.50 88888.00 2010-07-16 20:32:13.000 197 30782.69 77.94 43628.47 88888.00 2010-07-16 20:32:14.000 197 30782.71 77.88 43628.46 88888.00 2010-07-16 20:32:15.000 197 30782.69 77.87 43628.44 53389.25 2010-07-16 20:32:16.000 197 30782.71 77.89 43628.45 88888.00 2010-07-16 20:32:17.000 197 30782.70 77.96 43628.51 88888.00 2010-07-16 20:32:18.000 197 30782.70 77.95 43628.53 88888.00 2010-07-16 20:32:19.000 197 30782.72 77.95 43628.51 88888.00 2010-07-16 20:32:20.000 197 30782.70 77.93 43628.48 53389.27 2010-07-16 20:32:21.000 197 30782.67 77.92 43628.49 88888.00 2010-07-16 20:32:22.000 197 30782.69 77.97 43628.49 88888.00 2010-07-16 20:32:23.000 197 30782.71 77.95 43628.49 88888.00 2010-07-16 20:32:24.000 197 30782.70 77.89 43628.43 88888.00 2010-07-16 20:32:25.000 197 30782.71 77.89 43628.45 53389.26 2010-07-16 20:32:26.000 197 30782.74 77.92 43628.46 88888.00 2010-07-16 20:32:27.000 197 30782.73 77.89 43628.49 88888.00 2010-07-16 20:32:28.000 197 30782.74 77.85 43628.48 88888.00 2010-07-16 20:32:29.000 197 30782.75 77.86 43628.43 88888.00 2010-07-16 20:32:30.000 197 30782.74 77.85 43628.40 53389.26 2010-07-16 20:32:31.000 197 30782.72 77.86 43628.40 88888.00 2010-07-16 20:32:32.000 197 30782.75 77.88 43628.42 88888.00 2010-07-16 20:32:33.000 197 30782.76 77.89 43628.40 88888.00 2010-07-16 20:32:34.000 197 30782.78 77.84 43628.40 88888.00 2010-07-16 20:32:35.000 197 30782.75 77.85 43628.41 53389.29 2010-07-16 20:32:36.000 197 30782.70 77.81 43628.43 88888.00 2010-07-16 20:32:37.000 197 30782.68 77.77 43628.43 88888.00 2010-07-16 20:32:38.000 197 30782.68 77.80 43628.45 88888.00 2010-07-16 20:32:39.000 197 30782.68 77.81 43628.40 88888.00 2010-07-16 20:32:40.000 197 30782.68 77.81 43628.37 53389.24 2010-07-16 20:32:41.000 197 30782.67 77.81 43628.38 88888.00 2010-07-16 20:32:42.000 197 30782.69 77.84 43628.42 88888.00 2010-07-16 20:32:43.000 197 30782.68 77.81 43628.46 88888.00 2010-07-16 20:32:44.000 197 30782.68 77.80 43628.38 88888.00 2010-07-16 20:32:45.000 197 30782.69 77.78 43628.39 53389.24 2010-07-16 20:32:46.000 197 30782.70 77.78 43628.36 88888.00 2010-07-16 20:32:47.000 197 30782.75 77.76 43628.36 88888.00 2010-07-16 20:32:48.000 197 30782.71 77.76 43628.41 88888.00 2010-07-16 20:32:49.000 197 30782.69 77.79 43628.46 88888.00 2010-07-16 20:32:50.000 197 30782.70 77.77 43628.44 53389.25 2010-07-16 20:32:51.000 197 30782.70 77.74 43628.44 88888.00 2010-07-16 20:32:52.000 197 30782.75 77.71 43628.46 88888.00 2010-07-16 20:32:53.000 197 30782.71 77.75 43628.47 88888.00 2010-07-16 20:32:54.000 197 30782.69 77.78 43628.44 88888.00 2010-07-16 20:32:55.000 197 30782.67 77.77 43628.45 53389.23 2010-07-16 20:32:56.000 197 30782.67 77.77 43628.45 88888.00 2010-07-16 20:32:57.000 197 30782.68 77.75 43628.43 88888.00 2010-07-16 20:32:58.000 197 30782.66 77.76 43628.44 88888.00 2010-07-16 20:32:59.000 197 30782.64 77.79 43628.45 88888.00 2010-07-16 20:33:00.000 197 30782.64 77.78 43628.40 53389.21 2010-07-16 20:33:01.000 197 30782.62 77.79 43628.36 88888.00 2010-07-16 20:33:02.000 197 30782.63 77.79 43628.38 88888.00 2010-07-16 20:33:03.000 197 30782.65 77.77 43628.36 88888.00 2010-07-16 20:33:04.000 197 30782.63 77.75 43628.34 88888.00 2010-07-16 20:33:05.000 197 30782.59 77.73 43628.30 53389.21 2010-07-16 20:33:06.000 197 30782.62 77.73 43628.32 88888.00 2010-07-16 20:33:07.000 197 30782.61 77.73 43628.38 88888.00 2010-07-16 20:33:08.000 197 30782.59 77.72 43628.38 88888.00 2010-07-16 20:33:09.000 197 30782.60 77.70 43628.37 88888.00 2010-07-16 20:33:10.000 197 30782.61 77.73 43628.39 53389.19 2010-07-16 20:33:11.000 197 30782.63 77.69 43628.37 88888.00 2010-07-16 20:33:12.000 197 30782.63 77.75 43628.41 88888.00 2010-07-16 20:33:13.000 197 30782.63 77.75 43628.44 88888.00 2010-07-16 20:33:14.000 197 30782.63 77.72 43628.45 88888.00 2010-07-16 20:33:15.000 197 30782.65 77.74 43628.37 53389.19 2010-07-16 20:33:16.000 197 30782.64 77.76 43628.35 88888.00 2010-07-16 20:33:17.000 197 30782.62 77.79 43628.39 88888.00 2010-07-16 20:33:18.000 197 30782.64 77.77 43628.39 88888.00 2010-07-16 20:33:19.000 197 30782.57 77.74 43628.40 88888.00 2010-07-16 20:33:20.000 197 30782.57 77.85 43628.38 53389.18 2010-07-16 20:33:21.000 197 30782.56 77.83 43628.33 88888.00 2010-07-16 20:33:22.000 197 30782.55 77.84 43628.33 88888.00 2010-07-16 20:33:23.000 197 30782.55 77.82 43628.33 88888.00 2010-07-16 20:33:24.000 197 30782.55 77.82 43628.36 88888.00 2010-07-16 20:33:25.000 197 30782.53 77.80 43628.39 53389.14 2010-07-16 20:33:26.000 197 30782.53 77.82 43628.38 88888.00 2010-07-16 20:33:27.000 197 30782.57 77.80 43628.40 88888.00 2010-07-16 20:33:28.000 197 30782.56 77.80 43628.39 88888.00 2010-07-16 20:33:29.000 197 30782.56 77.78 43628.34 88888.00 2010-07-16 20:33:30.000 197 30782.55 77.76 43628.35 53389.14 2010-07-16 20:33:31.000 197 30782.54 77.79 43628.38 88888.00 2010-07-16 20:33:32.000 197 30782.55 77.81 43628.35 88888.00 2010-07-16 20:33:33.000 197 30782.55 77.81 43628.34 88888.00 2010-07-16 20:33:34.000 197 30782.53 77.80 43628.35 88888.00 2010-07-16 20:33:35.000 197 30782.51 77.80 43628.34 53389.12 2010-07-16 20:33:36.000 197 30782.52 77.81 43628.35 88888.00 2010-07-16 20:33:37.000 197 30782.52 77.82 43628.34 88888.00 2010-07-16 20:33:38.000 197 30782.54 77.81 43628.39 88888.00 2010-07-16 20:33:39.000 197 30782.54 77.80 43628.40 88888.00 2010-07-16 20:33:40.000 197 30782.53 77.78 43628.37 53389.16 2010-07-16 20:33:41.000 197 30782.53 77.77 43628.35 88888.00 2010-07-16 20:33:42.000 197 30782.54 77.78 43628.33 88888.00 2010-07-16 20:33:43.000 197 30782.53 77.80 43628.34 88888.00 2010-07-16 20:33:44.000 197 30782.49 77.82 43628.32 88888.00 2010-07-16 20:33:45.000 197 30782.48 77.81 43628.35 53389.11 2010-07-16 20:33:46.000 197 30782.52 77.83 43628.34 88888.00 2010-07-16 20:33:47.000 197 30782.49 77.88 43628.39 88888.00 2010-07-16 20:33:48.000 197 30782.51 77.87 43628.39 88888.00 2010-07-16 20:33:49.000 197 30782.54 77.86 43628.44 88888.00 2010-07-16 20:33:50.000 197 30782.50 77.81 43628.43 53389.10 2010-07-16 20:33:51.000 197 30782.50 77.82 43628.39 88888.00 2010-07-16 20:33:52.000 197 30782.49 77.88 43628.37 88888.00 2010-07-16 20:33:53.000 197 30782.47 77.84 43628.34 88888.00 2010-07-16 20:33:54.000 197 30782.47 77.86 43628.34 88888.00 2010-07-16 20:33:55.000 197 30782.43 77.82 43628.34 53389.15 2010-07-16 20:33:56.000 197 30782.47 77.85 43628.33 88888.00 2010-07-16 20:33:57.000 197 30782.48 77.88 43628.33 88888.00 2010-07-16 20:33:58.000 197 30782.49 77.85 43628.31 88888.00 2010-07-16 20:33:59.000 197 30782.52 77.89 43628.25 88888.00 2010-07-16 20:34:00.000 197 30782.51 77.87 43628.29 53389.13 2010-07-16 20:34:01.000 197 30782.52 77.87 43628.27 88888.00 2010-07-16 20:34:02.000 197 30782.51 77.89 43628.32 88888.00 2010-07-16 20:34:03.000 197 30782.53 77.88 43628.31 88888.00 2010-07-16 20:34:04.000 197 30782.51 77.88 43628.34 88888.00 2010-07-16 20:34:05.000 197 30782.54 77.88 43628.37 53389.10 2010-07-16 20:34:06.000 197 30782.55 77.86 43628.40 88888.00 2010-07-16 20:34:07.000 197 30782.54 77.84 43628.37 88888.00 2010-07-16 20:34:08.000 197 30782.56 77.85 43628.37 88888.00 2010-07-16 20:34:09.000 197 30782.55 77.86 43628.35 88888.00 2010-07-16 20:34:10.000 197 30782.56 77.85 43628.39 53389.11 2010-07-16 20:34:11.000 197 30782.54 77.87 43628.42 88888.00 2010-07-16 20:34:12.000 197 30782.56 77.90 43628.42 88888.00 2010-07-16 20:34:13.000 197 30782.56 77.91 43628.47 88888.00 2010-07-16 20:34:14.000 197 30782.58 77.91 43628.45 88888.00 2010-07-16 20:34:15.000 197 30782.56 77.88 43628.45 53389.13 2010-07-16 20:34:16.000 197 30782.55 77.85 43628.41 88888.00 2010-07-16 20:34:17.000 197 30782.54 77.85 43628.40 88888.00 2010-07-16 20:34:18.000 197 30782.56 77.88 43628.40 88888.00 2010-07-16 20:34:19.000 197 30782.55 77.90 43628.45 88888.00 2010-07-16 20:34:20.000 197 30782.51 77.89 43628.43 53389.15 2010-07-16 20:34:21.000 197 30782.49 77.87 43628.37 88888.00 2010-07-16 20:34:22.000 197 30782.48 77.83 43628.36 88888.00 2010-07-16 20:34:23.000 197 30782.48 77.82 43628.39 88888.00 2010-07-16 20:34:24.000 197 30782.50 77.85 43628.40 88888.00 2010-07-16 20:34:25.000 197 30782.53 77.84 43628.45 53389.12 2010-07-16 20:34:26.000 197 30782.53 77.80 43628.43 88888.00 2010-07-16 20:34:27.000 197 30782.56 77.80 43628.37 88888.00 2010-07-16 20:34:28.000 197 30782.57 77.78 43628.32 88888.00 2010-07-16 20:34:29.000 197 30782.51 77.79 43628.35 88888.00 2010-07-16 20:34:30.000 197 30782.49 77.79 43628.35 53389.11 2010-07-16 20:34:31.000 197 30782.51 77.75 43628.36 88888.00 2010-07-16 20:34:32.000 197 30782.49 77.75 43628.43 88888.00 2010-07-16 20:34:33.000 197 30782.49 77.77 43628.42 88888.00 2010-07-16 20:34:34.000 197 30782.52 77.80 43628.39 88888.00 2010-07-16 20:34:35.000 197 30782.52 77.83 43628.40 53389.14 2010-07-16 20:34:36.000 197 30782.49 77.79 43628.42 88888.00 2010-07-16 20:34:37.000 197 30782.48 77.77 43628.38 88888.00 2010-07-16 20:34:38.000 197 30782.45 77.76 43628.37 88888.00 2010-07-16 20:34:39.000 197 30782.47 77.80 43628.38 88888.00 2010-07-16 20:34:40.000 197 30782.50 77.79 43628.40 53389.10 2010-07-16 20:34:41.000 197 30782.51 77.75 43628.41 88888.00 2010-07-16 20:34:42.000 197 30782.47 77.72 43628.39 88888.00 2010-07-16 20:34:43.000 197 30782.50 77.72 43628.40 88888.00 2010-07-16 20:34:44.000 197 30782.52 77.73 43628.37 88888.00 2010-07-16 20:34:45.000 197 30782.50 77.74 43628.36 53389.11 2010-07-16 20:34:46.000 197 30782.52 77.79 43628.36 88888.00 2010-07-16 20:34:47.000 197 30782.53 77.82 43628.35 88888.00 2010-07-16 20:34:48.000 197 30782.51 77.81 43628.33 88888.00 2010-07-16 20:34:49.000 197 30782.47 77.78 43628.35 88888.00 2010-07-16 20:34:50.000 197 30782.49 77.78 43628.37 53389.05 2010-07-16 20:34:51.000 197 30782.53 77.80 43628.40 88888.00 2010-07-16 20:34:52.000 197 30782.53 77.82 43628.37 88888.00 2010-07-16 20:34:53.000 197 30782.52 77.78 43628.34 88888.00 2010-07-16 20:34:54.000 197 30782.52 77.75 43628.34 88888.00 2010-07-16 20:34:55.000 197 30782.52 77.80 43628.37 53389.09 2010-07-16 20:34:56.000 197 30782.50 77.80 43628.38 88888.00 2010-07-16 20:34:57.000 197 30782.49 77.80 43628.37 88888.00 2010-07-16 20:34:58.000 197 30782.48 77.80 43628.31 88888.00 2010-07-16 20:34:59.000 197 30782.48 77.80 43628.33 88888.00 2010-07-16 20:35:00.000 197 30782.45 77.78 43628.31 53389.10 2010-07-16 20:35:01.000 197 30782.46 77.81 43628.33 88888.00 2010-07-16 20:35:02.000 197 30782.48 77.81 43628.37 88888.00 2010-07-16 20:35:03.000 197 30782.49 77.84 43628.36 88888.00 2010-07-16 20:35:04.000 197 30782.53 77.84 43628.36 88888.00 2010-07-16 20:35:05.000 197 30782.52 77.80 43628.39 53389.10 2010-07-16 20:35:06.000 197 30782.53 77.78 43628.39 88888.00 2010-07-16 20:35:07.000 197 30782.50 77.82 43628.37 88888.00 2010-07-16 20:35:08.000 197 30782.49 77.81 43628.40 88888.00 2010-07-16 20:35:09.000 197 30782.53 77.77 43628.38 88888.00 2010-07-16 20:35:10.000 197 30782.53 77.78 43628.38 53389.11 2010-07-16 20:35:11.000 197 30782.50 77.79 43628.39 88888.00 2010-07-16 20:35:12.000 197 30782.46 77.76 43628.38 88888.00 2010-07-16 20:35:13.000 197 30782.48 77.73 43628.37 88888.00 2010-07-16 20:35:14.000 197 30782.51 77.73 43628.42 88888.00 2010-07-16 20:35:15.000 197 30782.52 77.73 43628.38 53389.10 2010-07-16 20:35:16.000 197 30782.54 77.75 43628.39 88888.00 2010-07-16 20:35:17.000 197 30782.56 77.80 43628.45 88888.00 2010-07-16 20:35:18.000 197 30782.57 77.81 43628.44 88888.00 2010-07-16 20:35:19.000 197 30782.55 77.80 43628.39 88888.00 2010-07-16 20:35:20.000 197 30782.52 77.81 43628.34 53389.11 2010-07-16 20:35:21.000 197 30782.50 77.80 43628.37 88888.00 2010-07-16 20:35:22.000 197 30782.52 77.81 43628.36 88888.00 2010-07-16 20:35:23.000 197 30782.51 77.83 43628.37 88888.00 2010-07-16 20:35:24.000 197 30782.54 77.82 43628.35 88888.00 2010-07-16 20:35:25.000 197 30782.56 77.82 43628.37 53389.11 2010-07-16 20:35:26.000 197 30782.56 77.81 43628.39 88888.00 2010-07-16 20:35:27.000 197 30782.53 77.81 43628.41 88888.00 2010-07-16 20:35:28.000 197 30782.52 77.83 43628.40 88888.00 2010-07-16 20:35:29.000 197 30782.54 77.82 43628.43 88888.00 2010-07-16 20:35:30.000 197 30782.52 77.83 43628.43 53389.11 2010-07-16 20:35:31.000 197 30782.51 77.84 43628.42 88888.00 2010-07-16 20:35:32.000 197 30782.53 77.83 43628.43 88888.00 2010-07-16 20:35:33.000 197 30782.54 77.81 43628.43 88888.00 2010-07-16 20:35:34.000 197 30782.51 77.81 43628.43 88888.00 2010-07-16 20:35:35.000 197 30782.50 77.80 43628.45 53389.13 2010-07-16 20:35:36.000 197 30782.50 77.77 43628.41 88888.00 2010-07-16 20:35:37.000 197 30782.50 77.81 43628.44 88888.00 2010-07-16 20:35:38.000 197 30782.48 77.83 43628.47 88888.00 2010-07-16 20:35:39.000 197 30782.53 77.83 43628.48 88888.00 2010-07-16 20:35:40.000 197 30782.53 77.81 43628.43 53389.11 2010-07-16 20:35:41.000 197 30782.52 77.80 43628.42 88888.00 2010-07-16 20:35:42.000 197 30782.48 77.77 43628.45 88888.00 2010-07-16 20:35:43.000 197 30782.50 77.81 43628.43 88888.00 2010-07-16 20:35:44.000 197 30782.50 77.80 43628.46 88888.00 2010-07-16 20:35:45.000 197 30782.52 77.77 43628.46 53389.11 2010-07-16 20:35:46.000 197 30782.54 77.78 43628.45 88888.00 2010-07-16 20:35:47.000 197 30782.54 77.81 43628.44 88888.00 2010-07-16 20:35:48.000 197 30782.55 77.79 43628.38 88888.00 2010-07-16 20:35:49.000 197 30782.54 77.78 43628.41 88888.00 2010-07-16 20:35:50.000 197 30782.56 77.76 43628.42 53389.13 2010-07-16 20:35:51.000 197 30782.55 77.79 43628.40 88888.00 2010-07-16 20:35:52.000 197 30782.57 77.77 43628.38 88888.00 2010-07-16 20:35:53.000 197 30782.55 77.74 43628.45 88888.00 2010-07-16 20:35:54.000 197 30782.50 77.73 43628.39 88888.00 2010-07-16 20:35:55.000 197 30782.54 77.76 43628.45 53389.13 2010-07-16 20:35:56.000 197 30782.55 77.76 43628.45 88888.00 2010-07-16 20:35:57.000 197 30782.55 77.77 43628.47 88888.00 2010-07-16 20:35:58.000 197 30782.54 77.82 43628.49 88888.00 2010-07-16 20:35:59.000 197 30782.53 77.79 43628.45 88888.00 2010-07-16 20:36:00.000 197 30782.55 77.77 43628.41 53389.12 2010-07-16 20:36:01.000 197 30782.56 77.79 43628.44 88888.00 2010-07-16 20:36:02.000 197 30782.54 77.78 43628.44 88888.00 2010-07-16 20:36:03.000 197 30782.55 77.82 43628.40 88888.00 2010-07-16 20:36:04.000 197 30782.56 77.84 43628.43 88888.00 2010-07-16 20:36:05.000 197 30782.50 77.83 43628.45 53389.11 2010-07-16 20:36:06.000 197 30782.50 77.81 43628.37 88888.00 2010-07-16 20:36:07.000 197 30782.52 77.78 43628.37 88888.00 2010-07-16 20:36:08.000 197 30782.52 77.75 43628.41 88888.00 2010-07-16 20:36:09.000 197 30782.49 77.77 43628.43 88888.00 2010-07-16 20:36:10.000 197 30782.51 77.79 43628.42 53389.14 2010-07-16 20:36:11.000 197 30782.52 77.79 43628.44 88888.00 2010-07-16 20:36:12.000 197 30782.52 77.79 43628.43 88888.00 2010-07-16 20:36:13.000 197 30782.52 77.77 43628.43 88888.00 2010-07-16 20:36:14.000 197 30782.52 77.78 43628.40 88888.00 2010-07-16 20:36:15.000 197 30782.54 77.80 43628.40 53389.13 2010-07-16 20:36:16.000 197 30782.56 77.80 43628.40 88888.00 2010-07-16 20:36:17.000 197 30782.56 77.85 43628.36 88888.00 2010-07-16 20:36:18.000 197 30782.53 77.91 43628.42 88888.00 2010-07-16 20:36:19.000 197 30782.56 77.85 43628.37 88888.00 2010-07-16 20:36:20.000 197 30782.53 77.81 43628.36 53389.13 2010-07-16 20:36:21.000 197 30782.49 77.81 43628.39 88888.00 2010-07-16 20:36:22.000 197 30782.48 77.81 43628.43 88888.00 2010-07-16 20:36:23.000 197 30782.50 77.83 43628.50 88888.00 2010-07-16 20:36:24.000 197 30782.52 77.82 43628.50 88888.00 2010-07-16 20:36:25.000 197 30782.55 77.83 43628.47 53389.14 2010-07-16 20:36:26.000 197 30782.56 77.81 43628.48 88888.00 2010-07-16 20:36:27.000 197 30782.54 77.78 43628.45 88888.00 2010-07-16 20:36:28.000 197 30782.56 77.77 43628.42 88888.00 2010-07-16 20:36:29.000 197 30782.53 77.79 43628.44 88888.00 2010-07-16 20:36:30.000 197 30782.53 77.80 43628.42 53389.13 2010-07-16 20:36:31.000 197 30782.53 77.80 43628.39 88888.00 2010-07-16 20:36:32.000 197 30782.53 77.79 43628.41 88888.00 2010-07-16 20:36:33.000 197 30782.57 77.80 43628.38 88888.00 2010-07-16 20:36:34.000 197 30782.58 77.83 43628.39 88888.00 2010-07-16 20:36:35.000 197 30782.56 77.77 43628.35 53389.17 2010-07-16 20:36:36.000 197 30782.58 77.75 43628.36 88888.00 2010-07-16 20:36:37.000 197 30782.60 77.77 43628.39 88888.00 2010-07-16 20:36:38.000 197 30782.60 77.78 43628.40 88888.00 2010-07-16 20:36:39.000 197 30782.58 77.73 43628.36 88888.00 2010-07-16 20:36:40.000 197 30782.56 77.70 43628.34 53389.15 2010-07-16 20:36:41.000 197 30782.57 77.72 43628.35 88888.00 2010-07-16 20:36:42.000 197 30782.58 77.78 43628.34 88888.00 2010-07-16 20:36:43.000 197 30782.58 77.76 43628.32 88888.00 2010-07-16 20:36:44.000 197 30782.58 77.75 43628.36 88888.00 2010-07-16 20:36:45.000 197 30782.57 77.73 43628.35 53389.14 2010-07-16 20:36:46.000 197 30782.62 77.71 43628.32 88888.00 2010-07-16 20:36:47.000 197 30782.61 77.74 43628.33 88888.00 2010-07-16 20:36:48.000 197 30782.62 77.81 43628.35 88888.00 2010-07-16 20:36:49.000 197 30782.61 77.83 43628.37 88888.00 2010-07-16 20:36:50.000 197 30782.60 77.79 43628.34 53389.12 2010-07-16 20:36:51.000 197 30782.56 77.80 43628.38 88888.00 2010-07-16 20:36:52.000 197 30782.59 77.78 43628.39 88888.00 2010-07-16 20:36:53.000 197 30782.63 77.75 43628.35 88888.00 2010-07-16 20:36:54.000 197 30782.66 77.75 43628.32 88888.00 2010-07-16 20:36:55.000 197 30782.62 77.73 43628.35 53389.13 2010-07-16 20:36:56.000 197 30782.63 77.72 43628.36 88888.00 2010-07-16 20:36:57.000 197 30782.63 77.73 43628.40 88888.00 2010-07-16 20:36:58.000 197 30782.63 77.71 43628.39 88888.00 2010-07-16 20:36:59.000 197 30782.59 77.70 43628.39 88888.00 2010-07-16 20:37:00.000 197 30782.58 77.70 43628.36 53389.12 2010-07-16 20:37:01.000 197 30782.58 77.68 43628.34 88888.00 2010-07-16 20:37:02.000 197 30782.59 77.71 43628.34 88888.00 2010-07-16 20:37:03.000 197 30782.60 77.70 43628.38 88888.00 2010-07-16 20:37:04.000 197 30782.59 77.67 43628.36 88888.00 2010-07-16 20:37:05.000 197 30782.59 77.71 43628.34 53389.12 2010-07-16 20:37:06.000 197 30782.58 77.69 43628.34 88888.00 2010-07-16 20:37:07.000 197 30782.56 77.68 43628.34 88888.00 2010-07-16 20:37:08.000 197 30782.56 77.71 43628.37 88888.00 2010-07-16 20:37:09.000 197 30782.58 77.71 43628.41 88888.00 2010-07-16 20:37:10.000 197 30782.59 77.70 43628.38 53389.13 2010-07-16 20:37:11.000 197 30782.58 77.71 43628.36 88888.00 2010-07-16 20:37:12.000 197 30782.57 77.78 43628.38 88888.00 2010-07-16 20:37:13.000 197 30782.56 77.81 43628.39 88888.00 2010-07-16 20:37:14.000 197 30782.53 77.82 43628.39 88888.00 2010-07-16 20:37:15.000 197 30782.53 77.81 43628.41 53389.11 2010-07-16 20:37:16.000 197 30782.53 77.83 43628.39 88888.00 2010-07-16 20:37:17.000 197 30782.56 77.85 43628.40 88888.00 2010-07-16 20:37:18.000 197 30782.57 77.83 43628.44 88888.00 2010-07-16 20:37:19.000 197 30782.55 77.84 43628.43 88888.00 2010-07-16 20:37:20.000 197 30782.56 77.84 43628.35 53389.14 2010-07-16 20:37:21.000 197 30782.54 77.80 43628.35 88888.00 2010-07-16 20:37:22.000 197 30782.57 77.82 43628.39 88888.00 2010-07-16 20:37:23.000 197 30782.56 77.86 43628.41 88888.00 2010-07-16 20:37:24.000 197 30782.58 77.87 43628.43 88888.00 2010-07-16 20:37:25.000 197 30782.58 77.85 43628.44 53389.16 2010-07-16 20:37:26.000 197 30782.53 77.84 43628.42 88888.00 2010-07-16 20:37:27.000 197 30782.58 77.83 43628.41 88888.00 2010-07-16 20:37:28.000 197 30782.58 77.81 43628.40 88888.00 2010-07-16 20:37:29.000 197 30782.55 77.85 43628.41 88888.00 2010-07-16 20:37:30.000 197 30782.53 77.90 43628.45 53389.12 2010-07-16 20:37:31.000 197 30782.56 77.88 43628.46 88888.00 2010-07-16 20:37:32.000 197 30782.57 77.84 43628.48 88888.00 2010-07-16 20:37:33.000 197 30782.55 77.87 43628.49 88888.00 2010-07-16 20:37:34.000 197 30782.53 77.87 43628.49 88888.00 2010-07-16 20:37:35.000 197 30782.50 77.80 43628.46 53389.14 2010-07-16 20:37:36.000 197 30782.53 77.84 43628.47 88888.00 2010-07-16 20:37:37.000 197 30782.55 77.85 43628.47 88888.00 2010-07-16 20:37:38.000 197 30782.55 77.83 43628.51 88888.00 2010-07-16 20:37:39.000 197 30782.55 77.89 43628.51 88888.00 2010-07-16 20:37:40.000 197 30782.53 77.89 43628.49 53389.18 2010-07-16 20:37:41.000 197 30782.51 77.88 43628.53 88888.00 2010-07-16 20:37:42.000 197 30782.52 77.88 43628.53 88888.00 2010-07-16 20:37:43.000 197 30782.52 77.86 43628.53 88888.00 2010-07-16 20:37:44.000 197 30782.53 77.84 43628.50 88888.00 2010-07-16 20:37:45.000 197 30782.52 77.83 43628.41 53389.15 2010-07-16 20:37:46.000 197 30782.55 77.89 43628.40 88888.00 2010-07-16 20:37:47.000 197 30782.58 77.87 43628.41 88888.00 2010-07-16 20:37:48.000 197 30782.58 77.90 43628.41 88888.00 2010-07-16 20:37:49.000 197 30782.57 77.92 43628.43 88888.00 2010-07-16 20:37:50.000 197 30782.59 77.91 43628.49 53389.14 2010-07-16 20:37:51.000 197 30782.56 77.91 43628.48 88888.00 2010-07-16 20:37:52.000 197 30782.54 77.91 43628.47 88888.00 2010-07-16 20:37:53.000 197 30782.56 77.90 43628.49 88888.00 2010-07-16 20:37:54.000 197 30782.56 77.86 43628.45 88888.00 2010-07-16 20:37:55.000 197 30782.53 77.84 43628.43 53389.15 2010-07-16 20:37:56.000 197 30782.55 77.89 43628.48 88888.00 2010-07-16 20:37:57.000 197 30782.58 77.85 43628.48 88888.00 2010-07-16 20:37:58.000 197 30782.57 77.86 43628.45 88888.00 2010-07-16 20:37:59.000 197 30782.56 77.83 43628.41 88888.00 2010-07-16 20:38:00.000 197 30782.55 77.80 43628.38 53389.13 2010-07-16 20:38:01.000 197 30782.55 77.80 43628.39 88888.00 2010-07-16 20:38:02.000 197 30782.54 77.81 43628.40 88888.00 2010-07-16 20:38:03.000 197 30782.54 77.83 43628.40 88888.00 2010-07-16 20:38:04.000 197 30782.55 77.83 43628.36 88888.00 2010-07-16 20:38:05.000 197 30782.54 77.82 43628.36 53389.09 2010-07-16 20:38:06.000 197 30782.55 77.81 43628.35 88888.00 2010-07-16 20:38:07.000 197 30782.55 77.80 43628.41 88888.00 2010-07-16 20:38:08.000 197 30782.51 77.84 43628.44 88888.00 2010-07-16 20:38:09.000 197 30782.47 77.85 43628.44 88888.00 2010-07-16 20:38:10.000 197 30782.52 77.88 43628.43 53389.07 2010-07-16 20:38:11.000 197 30782.54 77.85 43628.39 88888.00 2010-07-16 20:38:12.000 197 30782.55 77.87 43628.37 88888.00 2010-07-16 20:38:13.000 197 30782.55 77.86 43628.41 88888.00 2010-07-16 20:38:14.000 197 30782.54 77.86 43628.40 88888.00 2010-07-16 20:38:15.000 197 30782.56 77.85 43628.40 53389.09 2010-07-16 20:38:16.000 197 30782.56 77.83 43628.44 88888.00 2010-07-16 20:38:17.000 197 30782.58 77.81 43628.43 88888.00 2010-07-16 20:38:18.000 197 30782.55 77.79 43628.41 88888.00 2010-07-16 20:38:19.000 197 30782.51 77.81 43628.38 88888.00 2010-07-16 20:38:20.000 197 30782.50 77.83 43628.41 53389.10 2010-07-16 20:38:21.000 197 30782.49 77.83 43628.43 88888.00 2010-07-16 20:38:22.000 197 30782.55 77.82 43628.44 88888.00 2010-07-16 20:38:23.000 197 30782.56 77.81 43628.43 88888.00 2010-07-16 20:38:24.000 197 30782.56 77.84 43628.42 88888.00 2010-07-16 20:38:25.000 197 30782.53 77.87 43628.43 53389.12 2010-07-16 20:38:26.000 197 30782.58 77.94 43628.42 88888.00 2010-07-16 20:38:27.000 197 30782.53 77.91 43628.51 88888.00 2010-07-16 20:38:28.000 197 30782.54 77.89 43628.55 88888.00 2010-07-16 20:38:29.000 197 30782.56 77.89 43628.50 88888.00 2010-07-16 20:38:30.000 197 30782.58 77.88 43628.51 53389.12 2010-07-16 20:38:31.000 197 30782.57 77.85 43628.44 88888.00 2010-07-16 20:38:32.000 197 30782.56 77.87 43628.46 88888.00 2010-07-16 20:38:33.000 197 30782.56 77.90 43628.48 88888.00 2010-07-16 20:38:34.000 197 30782.57 77.89 43628.42 88888.00 2010-07-16 20:38:35.000 197 30782.60 77.88 43628.45 53389.08 2010-07-16 20:38:36.000 197 30782.56 77.92 43628.50 88888.00 2010-07-16 20:38:37.000 197 30782.56 77.96 43628.46 88888.00 2010-07-16 20:38:38.000 197 30782.55 77.98 43628.46 88888.00 2010-07-16 20:38:39.000 197 30782.54 77.96 43628.44 88888.00 2010-07-16 20:38:40.000 197 30782.54 77.97 43628.45 53389.06 2010-07-16 20:38:41.000 197 30782.52 77.94 43628.44 88888.00 2010-07-16 20:38:42.000 197 30782.53 77.92 43628.42 88888.00 2010-07-16 20:38:43.000 197 30782.52 77.93 43628.45 88888.00 2010-07-16 20:38:44.000 197 30782.52 77.91 43628.44 88888.00 2010-07-16 20:38:45.000 197 30782.51 77.91 43628.43 53389.11 2010-07-16 20:38:46.000 197 30782.51 77.89 43628.46 88888.00 2010-07-16 20:38:47.000 197 30782.53 77.92 43628.47 88888.00 2010-07-16 20:38:48.000 197 30782.56 77.92 43628.47 88888.00 2010-07-16 20:38:49.000 197 30782.58 77.92 43628.51 88888.00 2010-07-16 20:38:50.000 197 30782.58 77.92 43628.48 53389.08 2010-07-16 20:38:51.000 197 30782.56 77.90 43628.42 88888.00 2010-07-16 20:38:52.000 197 30782.54 77.89 43628.43 88888.00 2010-07-16 20:38:53.000 197 30782.55 77.89 43628.47 88888.00 2010-07-16 20:38:54.000 197 30782.53 77.89 43628.46 88888.00 2010-07-16 20:38:55.000 197 30782.54 77.92 43628.45 53389.06 2010-07-16 20:38:56.000 197 30782.52 77.93 43628.42 88888.00 2010-07-16 20:38:57.000 197 30782.50 77.91 43628.44 88888.00 2010-07-16 20:38:58.000 197 30782.46 77.92 43628.39 88888.00 2010-07-16 20:38:59.000 197 30782.48 77.90 43628.37 88888.00 2010-07-16 20:39:00.000 197 30782.48 77.90 43628.38 53389.11 2010-07-16 20:39:01.000 197 30782.50 77.93 43628.39 88888.00 2010-07-16 20:39:02.000 197 30782.52 77.97 43628.40 88888.00 2010-07-16 20:39:03.000 197 30782.57 78.03 43628.43 88888.00 2010-07-16 20:39:04.000 197 30782.63 78.13 43628.29 88888.00 2010-07-16 20:39:05.000 197 30782.47 78.02 43628.35 53389.08 2010-07-16 20:39:06.000 197 30782.47 77.99 43628.44 88888.00 2010-07-16 20:39:07.000 197 30782.54 78.04 43628.42 88888.00 2010-07-16 20:39:08.000 197 30782.56 78.03 43628.38 88888.00 2010-07-16 20:39:09.000 197 30782.55 78.03 43628.35 88888.00 2010-07-16 20:39:10.000 197 30782.55 78.05 43628.39 53389.09 2010-07-16 20:39:11.000 197 30782.52 78.00 43628.38 88888.00 2010-07-16 20:39:12.000 197 30782.50 78.00 43628.38 88888.00 2010-07-16 20:39:13.000 197 30782.49 77.98 43628.39 88888.00 2010-07-16 20:39:14.000 197 30782.51 77.97 43628.41 88888.00 2010-07-16 20:39:15.000 197 30782.54 77.96 43628.40 53389.05 2010-07-16 20:39:16.000 197 30782.57 77.97 43628.40 88888.00 2010-07-16 20:39:17.000 197 30782.54 77.98 43628.45 88888.00 2010-07-16 20:39:18.000 197 30782.54 78.01 43628.42 88888.00 2010-07-16 20:39:19.000 197 30782.55 77.99 43628.45 88888.00 2010-07-16 20:39:20.000 197 30782.52 78.00 43628.47 53389.10 2010-07-16 20:39:21.000 197 30782.53 77.98 43628.46 88888.00 2010-07-16 20:39:22.000 197 30782.54 77.97 43628.44 88888.00 2010-07-16 20:39:23.000 197 30782.54 77.96 43628.43 88888.00 2010-07-16 20:39:24.000 197 30782.43 77.89 43628.46 88888.00 2010-07-16 20:39:25.000 197 30782.48 77.96 43628.49 53389.08 2010-07-16 20:39:26.000 197 30782.52 77.98 43628.31 88888.00 2010-07-16 20:39:27.000 197 30782.52 77.99 43628.29 88888.00 2010-07-16 20:39:28.000 197 30782.50 78.01 43628.40 88888.00 2010-07-16 20:39:29.000 197 30782.51 78.02 43628.43 88888.00 2010-07-16 20:39:30.000 197 30782.51 77.99 43628.41 53389.07 2010-07-16 20:39:31.000 197 30782.51 77.98 43628.37 88888.00 2010-07-16 20:39:32.000 197 30782.51 77.97 43628.37 88888.00 2010-07-16 20:39:33.000 197 30782.52 77.97 43628.38 88888.00 2010-07-16 20:39:34.000 197 30782.53 77.97 43628.36 88888.00 2010-07-16 20:39:35.000 197 30782.54 77.94 43628.34 53389.07 2010-07-16 20:39:36.000 197 30782.58 78.00 43628.31 88888.00 2010-07-16 20:39:37.000 197 30782.64 78.02 43628.29 88888.00 2010-07-16 20:39:38.000 197 30782.60 77.95 43628.29 88888.00 2010-07-16 20:39:39.000 197 30782.54 77.92 43628.31 88888.00 2010-07-16 20:39:40.000 197 30782.50 77.93 43628.37 53389.00 2010-07-16 20:39:41.000 197 30782.51 77.93 43628.31 88888.00 2010-07-16 20:39:42.000 197 30782.52 77.97 43628.32 88888.00 2010-07-16 20:39:43.000 197 30782.50 78.00 43628.34 88888.00 2010-07-16 20:39:44.000 197 30782.48 77.98 43628.35 88888.00 2010-07-16 20:39:45.000 197 30782.48 77.94 43628.29 53389.06 2010-07-16 20:39:46.000 197 30782.48 77.97 43628.26 88888.00 2010-07-16 20:39:47.000 197 30782.47 78.00 43628.31 88888.00 2010-07-16 20:39:48.000 197 30782.49 78.00 43628.33 88888.00 2010-07-16 20:39:49.000 197 30782.48 78.01 43628.32 88888.00 2010-07-16 20:39:50.000 197 30782.49 78.00 43628.29 53389.08 2010-07-16 20:39:51.000 197 30782.49 78.01 43628.28 88888.00 2010-07-16 20:39:52.000 197 30782.49 78.02 43628.26 88888.00 2010-07-16 20:39:53.000 197 30782.46 78.01 43628.24 88888.00 2010-07-16 20:39:54.000 197 30782.46 77.99 43628.30 88888.00 2010-07-16 20:39:55.000 197 30782.50 77.98 43628.29 53389.07 2010-07-16 20:39:56.000 197 30782.51 77.97 43628.27 88888.00 2010-07-16 20:39:57.000 197 30782.50 77.96 43628.33 88888.00 2010-07-16 20:39:58.000 197 30782.50 77.93 43628.35 88888.00 2010-07-16 20:39:59.000 197 30782.48 77.98 43628.35 88888.00 2010-07-16 20:40:00.000 197 30782.47 78.02 43628.38 53389.05 2010-07-16 20:40:01.000 197 30782.47 78.00 43628.41 88888.00 2010-07-16 20:40:02.000 197 30782.47 77.98 43628.37 88888.00 2010-07-16 20:40:03.000 197 30782.48 78.02 43628.41 88888.00 2010-07-16 20:40:04.000 197 30782.39 78.10 43628.49 88888.00 2010-07-16 20:40:05.000 197 30782.44 77.99 43628.45 53389.04 2010-07-16 20:40:06.000 197 30782.48 77.99 43628.41 88888.00 2010-07-16 20:40:07.000 197 30782.48 78.00 43628.39 88888.00 2010-07-16 20:40:08.000 197 30782.48 78.01 43628.38 88888.00 2010-07-16 20:40:09.000 197 30782.46 77.99 43628.42 88888.00 2010-07-16 20:40:10.000 197 30782.46 78.00 43628.43 53389.05 2010-07-16 20:40:11.000 197 30782.48 78.04 43628.39 88888.00 2010-07-16 20:40:12.000 197 30782.50 78.02 43628.38 88888.00 2010-07-16 20:40:13.000 197 30782.50 78.05 43628.42 88888.00 2010-07-16 20:40:14.000 197 30782.51 78.04 43628.40 88888.00 2010-07-16 20:40:15.000 197 30782.49 78.04 43628.39 53389.07 2010-07-16 20:40:16.000 197 30782.48 78.04 43628.37 88888.00 2010-07-16 20:40:17.000 197 30782.40 77.97 43628.47 88888.00 2010-07-16 20:40:18.000 197 30782.49 78.08 43628.49 88888.00 2010-07-16 20:40:19.000 197 30782.51 78.10 43628.37 88888.00 2010-07-16 20:40:20.000 197 30782.50 78.07 43628.32 53389.15 2010-07-16 20:40:21.000 197 30782.50 78.09 43628.36 88888.00 2010-07-16 20:40:22.000 197 30782.49 78.10 43628.39 88888.00 2010-07-16 20:40:23.000 197 30782.50 78.09 43628.39 88888.00 2010-07-16 20:40:24.000 197 30782.52 78.07 43628.42 88888.00 2010-07-16 20:40:25.000 197 30782.51 78.07 43628.39 53389.06 2010-07-16 20:40:26.000 197 30782.51 78.06 43628.38 88888.00 2010-07-16 20:40:27.000 197 30782.49 78.06 43628.31 88888.00 2010-07-16 20:40:28.000 197 30782.48 78.05 43628.28 88888.00 2010-07-16 20:40:29.000 197 30782.48 78.08 43628.33 88888.00 2010-07-16 20:40:30.000 197 30782.47 78.07 43628.35 53389.05 2010-07-16 20:40:31.000 197 30782.46 78.12 43628.32 88888.00 2010-07-16 20:40:32.000 197 30782.48 78.11 43628.37 88888.00 2010-07-16 20:40:33.000 197 30782.48 78.13 43628.39 88888.00 2010-07-16 20:40:34.000 197 30782.48 78.11 43628.38 88888.00 2010-07-16 20:40:35.000 197 30782.48 78.10 43628.38 53389.03 2010-07-16 20:40:36.000 197 30782.47 78.06 43628.39 88888.00 2010-07-16 20:40:37.000 197 30782.47 78.08 43628.41 88888.00 2010-07-16 20:40:38.000 197 30782.50 78.08 43628.41 88888.00 2010-07-16 20:40:39.000 197 30782.48 78.08 43628.33 88888.00 2010-07-16 20:40:40.000 197 30782.46 78.06 43628.32 53389.02 2010-07-16 20:40:41.000 197 30782.47 78.03 43628.34 88888.00 2010-07-16 20:40:42.000 197 30782.48 78.05 43628.35 88888.00 2010-07-16 20:40:43.000 197 30782.51 78.09 43628.37 88888.00 2010-07-16 20:40:44.000 197 30782.54 78.10 43628.38 88888.00 2010-07-16 20:40:45.000 197 30782.50 78.11 43628.36 53389.04 2010-07-16 20:40:46.000 197 30782.51 78.10 43628.35 88888.00 2010-07-16 20:40:47.000 197 30782.51 78.09 43628.36 88888.00 2010-07-16 20:40:48.000 197 30782.56 78.09 43628.38 88888.00 2010-07-16 20:40:49.000 197 30782.55 78.07 43628.35 88888.00 2010-07-16 20:40:50.000 197 30782.52 78.09 43628.32 53389.02 2010-07-16 20:40:51.000 197 30782.54 78.10 43628.35 88888.00 2010-07-16 20:40:52.000 197 30782.52 78.08 43628.40 88888.00 2010-07-16 20:40:53.000 197 30782.54 78.07 43628.33 88888.00 2010-07-16 20:40:54.000 197 30782.53 78.08 43628.36 88888.00 2010-07-16 20:40:55.000 197 30782.51 78.03 43628.32 53389.02 2010-07-16 20:40:56.000 197 30782.50 78.05 43628.31 88888.00 2010-07-16 20:40:57.000 197 30782.50 78.07 43628.28 88888.00 2010-07-16 20:40:58.000 197 30782.50 78.09 43628.30 88888.00 2010-07-16 20:40:59.000 197 30782.48 78.05 43628.32 88888.00 2010-07-16 20:41:00.000 197 30782.50 77.98 43628.31 53389.03 2010-07-16 20:41:01.000 197 30782.51 77.97 43628.30 88888.00 2010-07-16 20:41:02.000 197 30782.52 78.01 43628.24 88888.00 2010-07-16 20:41:03.000 197 30782.52 78.02 43628.27 88888.00 2010-07-16 20:41:04.000 197 30782.51 78.00 43628.27 88888.00 2010-07-16 20:41:05.000 197 30782.49 78.04 43628.29 53389.02 2010-07-16 20:41:06.000 197 30782.49 78.04 43628.32 88888.00 2010-07-16 20:41:07.000 197 30782.45 77.99 43628.31 88888.00 2010-07-16 20:41:08.000 197 30782.46 77.96 43628.33 88888.00 2010-07-16 20:41:09.000 197 30782.45 77.98 43628.31 88888.00 2010-07-16 20:41:10.000 197 30782.47 77.97 43628.29 53389.02 2010-07-16 20:41:11.000 197 30782.49 77.99 43628.29 88888.00 2010-07-16 20:41:12.000 197 30782.49 78.03 43628.32 88888.00 2010-07-16 20:41:13.000 197 30782.49 78.04 43628.35 88888.00 2010-07-16 20:41:14.000 197 30782.51 78.00 43628.36 88888.00 2010-07-16 20:41:15.000 197 30782.50 77.99 43628.34 53389.03 2010-07-16 20:41:16.000 197 30782.51 78.04 43628.33 88888.00 2010-07-16 20:41:17.000 197 30782.52 78.04 43628.33 88888.00 2010-07-16 20:41:18.000 197 30782.54 78.04 43628.35 88888.00 2010-07-16 20:41:19.000 197 30782.53 78.04 43628.34 88888.00 2010-07-16 20:41:20.000 197 30782.53 78.02 43628.34 53389.04 2010-07-16 20:41:21.000 197 30782.53 78.03 43628.34 88888.00 2010-07-16 20:41:22.000 197 30782.51 78.03 43628.35 88888.00 2010-07-16 20:41:23.000 197 30782.49 78.02 43628.36 88888.00 2010-07-16 20:41:24.000 197 30782.46 78.04 43628.38 88888.00 2010-07-16 20:41:25.000 197 30782.46 78.03 43628.36 53389.03 2010-07-16 20:41:26.000 197 30782.45 78.00 43628.31 88888.00 2010-07-16 20:41:27.000 197 30782.47 77.98 43628.30 88888.00 2010-07-16 20:41:28.000 197 30782.52 78.00 43628.32 88888.00 2010-07-16 20:41:29.000 197 30782.55 77.98 43628.33 88888.00 2010-07-16 20:41:30.000 197 30782.53 78.00 43628.31 53389.06 2010-07-16 20:41:31.000 197 30782.49 78.00 43628.31 88888.00 2010-07-16 20:41:32.000 197 30782.47 77.99 43628.32 88888.00 2010-07-16 20:41:33.000 197 30782.49 77.98 43628.33 88888.00 2010-07-16 20:41:34.000 197 30782.53 77.93 43628.30 88888.00 2010-07-16 20:41:35.000 197 30782.57 77.90 43628.20 53389.06 2010-07-16 20:41:36.000 197 30782.51 77.98 43628.30 88888.00 2010-07-16 20:41:37.000 197 30782.51 77.97 43628.35 88888.00 2010-07-16 20:41:38.000 197 30782.54 77.97 43628.35 88888.00 2010-07-16 20:41:39.000 197 30782.54 77.96 43628.36 88888.00 2010-07-16 20:41:40.000 197 30782.52 77.99 43628.36 53389.07 2010-07-16 20:41:41.000 197 30782.50 77.99 43628.33 88888.00 2010-07-16 20:41:42.000 197 30782.46 77.97 43628.32 88888.00 2010-07-16 20:41:43.000 197 30782.45 77.95 43628.35 88888.00 2010-07-16 20:41:44.000 197 30782.46 77.93 43628.38 88888.00 2010-07-16 20:41:45.000 197 30782.47 77.91 43628.36 53389.05 2010-07-16 20:41:46.000 197 30782.48 77.90 43628.34 88888.00 2010-07-16 20:41:47.000 197 30782.50 77.90 43628.33 88888.00 2010-07-16 20:41:48.000 197 30782.49 77.88 43628.33 88888.00 2010-07-16 20:41:49.000 197 30782.48 77.89 43628.36 88888.00 2010-07-16 20:41:50.000 197 30782.50 77.89 43628.34 53389.05 2010-07-16 20:41:51.000 197 30782.48 77.89 43628.30 88888.00 2010-07-16 20:41:52.000 197 30782.45 77.90 43628.31 88888.00 2010-07-16 20:41:53.000 197 30782.46 77.95 43628.35 88888.00 2010-07-16 20:41:54.000 197 30782.46 77.92 43628.30 88888.00 2010-07-16 20:41:55.000 197 30782.42 77.91 43628.30 53389.03 2010-07-16 20:41:56.000 197 30782.46 77.92 43628.34 88888.00 2010-07-16 20:41:57.000 197 30782.45 77.95 43628.35 88888.00 2010-07-16 20:41:58.000 197 30782.44 77.96 43628.32 88888.00 2010-07-16 20:41:59.000 197 30782.41 77.93 43628.33 88888.00 2010-07-16 20:42:00.000 197 30782.43 77.94 43628.36 53389.02 2010-07-16 20:42:01.000 197 30782.48 77.95 43628.39 88888.00 2010-07-16 20:42:02.000 197 30782.48 77.97 43628.32 88888.00 2010-07-16 20:42:03.000 197 30782.48 77.99 43628.36 88888.00 2010-07-16 20:42:04.000 197 30782.49 77.99 43628.37 88888.00 2010-07-16 20:42:05.000 197 30782.47 77.98 43628.37 53389.03 2010-07-16 20:42:06.000 197 30782.44 77.97 43628.36 88888.00 2010-07-16 20:42:07.000 197 30782.42 77.97 43628.36 88888.00 2010-07-16 20:42:08.000 197 30782.44 77.97 43628.36 88888.00 2010-07-16 20:42:09.000 197 30782.45 77.96 43628.37 88888.00 2010-07-16 20:42:10.000 197 30782.42 77.93 43628.31 53389.02 2010-07-16 20:42:11.000 197 30782.42 77.94 43628.29 88888.00 2010-07-16 20:42:12.000 197 30782.43 77.96 43628.30 88888.00 2010-07-16 20:42:13.000 197 30782.42 78.02 43628.32 88888.00 2010-07-16 20:42:14.000 197 30782.45 78.02 43628.33 88888.00 2010-07-16 20:42:15.000 197 30782.47 78.05 43628.32 53389.05 2010-07-16 20:42:16.000 197 30782.49 78.06 43628.35 88888.00 2010-07-16 20:42:17.000 197 30782.49 78.06 43628.38 88888.00 2010-07-16 20:42:18.000 197 30782.47 78.06 43628.39 88888.00 2010-07-16 20:42:19.000 197 30782.46 78.04 43628.38 88888.00 2010-07-16 20:42:20.000 197 30782.42 78.05 43628.36 53389.05 2010-07-16 20:42:21.000 197 30782.42 78.02 43628.35 88888.00 2010-07-16 20:42:22.000 197 30782.47 78.06 43628.34 88888.00 2010-07-16 20:42:23.000 197 30782.46 78.07 43628.34 88888.00 2010-07-16 20:42:24.000 197 30782.47 78.04 43628.36 88888.00 2010-07-16 20:42:25.000 197 30782.46 78.05 43628.38 53389.06 2010-07-16 20:42:26.000 197 30782.41 78.06 43628.39 88888.00 2010-07-16 20:42:27.000 197 30782.45 78.05 43628.38 88888.00 2010-07-16 20:42:28.000 197 30782.49 78.07 43628.36 88888.00 2010-07-16 20:42:29.000 197 30782.47 78.09 43628.38 88888.00 2010-07-16 20:42:30.000 197 30782.48 78.08 43628.35 53389.07 2010-07-16 20:42:31.000 197 30782.50 78.14 43628.31 88888.00 2010-07-16 20:42:32.000 197 30782.48 78.16 43628.30 88888.00 2010-07-16 20:42:33.000 197 30782.47 78.16 43628.34 88888.00 2010-07-16 20:42:34.000 197 30782.50 78.16 43628.33 88888.00 2010-07-16 20:42:35.000 197 30782.46 78.11 43628.33 53389.08 2010-07-16 20:42:36.000 197 30782.49 78.13 43628.36 88888.00 2010-07-16 20:42:37.000 197 30782.52 78.18 43628.39 88888.00 2010-07-16 20:42:38.000 197 30782.51 78.14 43628.39 88888.00 2010-07-16 20:42:39.000 197 30782.52 78.14 43628.36 88888.00 2010-07-16 20:42:40.000 197 30782.50 78.14 43628.32 53389.09 2010-07-16 20:42:41.000 197 30782.48 78.09 43628.33 88888.00 2010-07-16 20:42:42.000 197 30782.48 78.09 43628.35 88888.00 2010-07-16 20:42:43.000 197 30782.50 78.19 43628.34 88888.00 2010-07-16 20:42:44.000 197 30782.49 78.14 43628.33 88888.00 2010-07-16 20:42:45.000 197 30782.48 78.08 43628.33 53389.09 2010-07-16 20:42:46.000 197 30782.50 78.10 43628.30 88888.00 2010-07-16 20:42:47.000 197 30782.54 78.11 43628.31 88888.00 2010-07-16 20:42:48.000 197 30782.54 78.13 43628.32 88888.00 2010-07-16 20:42:49.000 197 30782.51 78.13 43628.32 88888.00 2010-07-16 20:42:50.000 197 30782.53 78.12 43628.29 53389.08 2010-07-16 20:42:51.000 197 30782.51 78.13 43628.28 88888.00 2010-07-16 20:42:52.000 197 30782.53 78.11 43628.32 88888.00 2010-07-16 20:42:53.000 197 30782.59 78.14 43628.30 88888.00 2010-07-16 20:42:54.000 197 30782.62 78.11 43628.23 88888.00 2010-07-16 20:42:55.000 197 30782.52 78.08 43628.30 53389.07 2010-07-16 20:42:56.000 197 30782.55 78.11 43628.38 88888.00 2010-07-16 20:42:57.000 197 30782.57 78.09 43628.34 88888.00 2010-07-16 20:42:58.000 197 30782.59 78.07 43628.32 88888.00 2010-07-16 20:42:59.000 197 30782.60 78.06 43628.32 88888.00 2010-07-16 20:43:00.000 197 30782.58 78.07 43628.32 53389.09 2010-07-16 20:43:01.000 197 30782.57 78.08 43628.28 88888.00 2010-07-16 20:43:02.000 197 30782.59 78.10 43628.28 88888.00 2010-07-16 20:43:03.000 197 30782.58 78.07 43628.33 88888.00 2010-07-16 20:43:04.000 197 30782.59 78.08 43628.39 88888.00 2010-07-16 20:43:05.000 197 30782.59 78.07 43628.34 53389.10 2010-07-16 20:43:06.000 197 30782.60 78.08 43628.35 88888.00 2010-07-16 20:43:07.000 197 30782.62 78.09 43628.38 88888.00 2010-07-16 20:43:08.000 197 30782.61 78.03 43628.36 88888.00 2010-07-16 20:43:09.000 197 30782.63 78.02 43628.35 88888.00 2010-07-16 20:43:10.000 197 30782.59 78.07 43628.34 53389.13 2010-07-16 20:43:11.000 197 30782.57 78.06 43628.33 88888.00 2010-07-16 20:43:12.000 197 30782.59 78.06 43628.29 88888.00 2010-07-16 20:43:13.000 197 30782.60 78.06 43628.28 88888.00 2010-07-16 20:43:14.000 197 30782.59 78.06 43628.30 88888.00 2010-07-16 20:43:15.000 197 30782.60 78.07 43628.29 53389.16 2010-07-16 20:43:16.000 197 30782.64 78.04 43628.28 88888.00 2010-07-16 20:43:17.000 197 30782.67 78.03 43628.30 88888.00 2010-07-16 20:43:18.000 197 30782.67 78.03 43628.30 88888.00 2010-07-16 20:43:19.000 197 30782.64 78.00 43628.28 88888.00 2010-07-16 20:43:20.000 197 30782.62 77.98 43628.26 53389.16 2010-07-16 20:43:21.000 197 30782.63 77.95 43628.25 88888.00 2010-07-16 20:43:22.000 197 30782.59 77.93 43628.32 88888.00 2010-07-16 20:43:23.000 197 30782.60 77.92 43628.40 88888.00 2010-07-16 20:43:24.000 197 30782.65 77.96 43628.33 88888.00 2010-07-16 20:43:25.000 197 30782.66 77.98 43628.29 53389.16 2010-07-16 20:43:26.000 197 30782.68 78.04 43628.26 88888.00 2010-07-16 20:43:27.000 197 30782.68 78.02 43628.30 88888.00 2010-07-16 20:43:28.000 197 30782.68 78.00 43628.29 88888.00 2010-07-16 20:43:29.000 197 30782.70 77.99 43628.32 88888.00 2010-07-16 20:43:30.000 197 30782.71 77.97 43628.31 53389.16 2010-07-16 20:43:31.000 197 30782.71 77.95 43628.32 88888.00 2010-07-16 20:43:32.000 197 30782.74 77.90 43628.33 88888.00 2010-07-16 20:43:33.000 197 30782.74 77.90 43628.33 88888.00 2010-07-16 20:43:34.000 197 30782.72 77.88 43628.30 88888.00 2010-07-16 20:43:35.000 197 30782.70 77.88 43628.30 53389.21 2010-07-16 20:43:36.000 197 30782.68 77.87 43628.31 88888.00 2010-07-16 20:43:37.000 197 30782.71 77.94 43628.31 88888.00 2010-07-16 20:43:38.000 197 30782.72 77.97 43628.30 88888.00 2010-07-16 20:43:39.000 197 30782.72 77.96 43628.30 88888.00 2010-07-16 20:43:40.000 197 30782.73 77.93 43628.28 53389.23 2010-07-16 20:43:41.000 197 30782.77 77.91 43628.30 88888.00 2010-07-16 20:43:42.000 197 30782.74 77.93 43628.30 88888.00 2010-07-16 20:43:43.000 197 30782.72 77.91 43628.29 88888.00 2010-07-16 20:43:44.000 197 30782.75 77.92 43628.34 88888.00 2010-07-16 20:43:45.000 197 30782.70 77.90 43628.35 53389.24 2010-07-16 20:43:46.000 197 30782.73 77.91 43628.29 88888.00 2010-07-16 20:43:47.000 197 30782.77 77.90 43628.28 88888.00 2010-07-16 20:43:48.000 197 30782.79 77.90 43628.31 88888.00 2010-07-16 20:43:49.000 197 30782.78 77.90 43628.32 88888.00 2010-07-16 20:43:50.000 197 30782.76 77.90 43628.31 53389.23 2010-07-16 20:43:51.000 197 30782.74 77.91 43628.29 88888.00 2010-07-16 20:43:52.000 197 30782.76 77.91 43628.29 88888.00 2010-07-16 20:43:53.000 197 30782.75 77.89 43628.32 88888.00 2010-07-16 20:43:54.000 197 30782.75 77.86 43628.33 88888.00 2010-07-16 20:43:55.000 197 30782.77 77.90 43628.33 53389.22 2010-07-16 20:43:56.000 197 30782.75 77.89 43628.33 88888.00 2010-07-16 20:43:57.000 197 30782.77 77.91 43628.36 88888.00 2010-07-16 20:43:58.000 197 30782.80 77.89 43628.36 88888.00 2010-07-16 20:43:59.000 197 30782.76 77.92 43628.37 88888.00 2010-07-16 20:44:00.000 197 30782.76 77.97 43628.38 53389.25 2010-07-16 20:44:01.000 197 30782.78 78.03 43628.39 88888.00 2010-07-16 20:44:02.000 197 30782.72 77.94 43628.36 88888.00 2010-07-16 20:44:03.000 197 30782.74 77.92 43628.38 88888.00 2010-07-16 20:44:04.000 197 30782.76 77.94 43628.33 88888.00 2010-07-16 20:44:05.000 197 30782.76 77.96 43628.35 53389.21 2010-07-16 20:44:06.000 197 30782.76 77.94 43628.39 88888.00 2010-07-16 20:44:07.000 197 30782.76 77.91 43628.37 88888.00 2010-07-16 20:44:08.000 197 30782.77 77.86 43628.39 88888.00 2010-07-16 20:44:09.000 197 30782.78 77.83 43628.39 88888.00 2010-07-16 20:44:10.000 197 30782.79 77.82 43628.40 53389.25 2010-07-16 20:44:11.000 197 30782.79 77.84 43628.42 88888.00 2010-07-16 20:44:12.000 197 30782.77 77.87 43628.41 88888.00 2010-07-16 20:44:13.000 197 30782.78 77.90 43628.38 88888.00 2010-07-16 20:44:14.000 197 30782.76 77.89 43628.40 88888.00 2010-07-16 20:44:15.000 197 30782.74 77.92 43628.40 53389.25 2010-07-16 20:44:16.000 197 30782.76 77.94 43628.37 88888.00 2010-07-16 20:44:17.000 197 30782.78 77.91 43628.42 88888.00 2010-07-16 20:44:18.000 197 30782.78 77.93 43628.47 88888.00 2010-07-16 20:44:19.000 197 30782.77 77.93 43628.48 88888.00 2010-07-16 20:44:20.000 197 30782.74 77.88 43628.43 53389.26 2010-07-16 20:44:21.000 197 30782.70 77.83 43628.43 88888.00 2010-07-16 20:44:22.000 197 30782.71 77.81 43628.36 88888.00 2010-07-16 20:44:23.000 197 30782.73 77.83 43628.39 88888.00 2010-07-16 20:44:24.000 197 30782.73 77.83 43628.42 88888.00 2010-07-16 20:44:25.000 197 30782.71 77.82 43628.46 53389.23 2010-07-16 20:44:26.000 197 30782.75 77.85 43628.45 88888.00 2010-07-16 20:44:27.000 197 30782.73 77.85 43628.42 88888.00 2010-07-16 20:44:28.000 197 30782.72 77.88 43628.41 88888.00 2010-07-16 20:44:29.000 197 30782.74 77.86 43628.41 88888.00 2010-07-16 20:44:30.000 197 30782.76 77.86 43628.40 53389.23 2010-07-16 20:44:31.000 197 30782.76 77.83 43628.43 88888.00 2010-07-16 20:44:32.000 197 30782.75 77.83 43628.48 88888.00 2010-07-16 20:44:33.000 197 30782.73 77.82 43628.47 88888.00 2010-07-16 20:44:34.000 197 30782.70 77.83 43628.42 88888.00 2010-07-16 20:44:35.000 197 30782.71 77.81 43628.41 53389.22 2010-07-16 20:44:36.000 197 30782.69 77.80 43628.38 88888.00 2010-07-16 20:44:37.000 197 30782.72 77.85 43628.40 88888.00 2010-07-16 20:44:38.000 197 30782.71 77.82 43628.43 88888.00 2010-07-16 20:44:39.000 197 30782.70 77.79 43628.39 88888.00 2010-07-16 20:44:40.000 197 30782.70 77.81 43628.39 53389.18 2010-07-16 20:44:41.000 197 30782.66 77.82 43628.38 88888.00 2010-07-16 20:44:42.000 197 30782.66 77.85 43628.39 88888.00 2010-07-16 20:44:43.000 197 30782.68 77.83 43628.39 88888.00 2010-07-16 20:44:44.000 197 30782.65 77.85 43628.45 88888.00 2010-07-16 20:44:45.000 197 30782.67 77.83 43628.43 53389.18 2010-07-16 20:44:46.000 197 30782.65 77.80 43628.43 88888.00 2010-07-16 20:44:47.000 197 30782.65 77.88 43628.44 88888.00 2010-07-16 20:44:48.000 197 30782.63 77.92 43628.44 88888.00 2010-07-16 20:44:49.000 197 30782.62 77.90 43628.43 88888.00 2010-07-16 20:44:50.000 197 30782.62 77.93 43628.46 53389.17 2010-07-16 20:44:51.000 197 30782.60 77.92 43628.42 88888.00 2010-07-16 20:44:52.000 197 30782.57 77.96 43628.40 88888.00 2010-07-16 20:44:53.000 197 30782.58 77.93 43628.34 88888.00 2010-07-16 20:44:54.000 197 30782.58 77.99 43628.39 88888.00 2010-07-16 20:44:55.000 197 30782.55 77.95 43628.37 53389.12 2010-07-16 20:44:56.000 197 30782.53 77.98 43628.41 88888.00 2010-07-16 20:44:57.000 197 30782.51 77.99 43628.36 88888.00 2010-07-16 20:44:58.000 197 30782.52 77.99 43628.38 88888.00 2010-07-16 20:44:59.000 197 30782.51 77.98 43628.43 88888.00 2010-07-16 20:45:00.000 197 30782.52 77.97 43628.45 53389.07 2010-07-16 20:45:01.000 197 30782.53 77.99 43628.38 88888.00 2010-07-16 20:45:02.000 197 30782.58 78.09 43628.30 88888.00 2010-07-16 20:45:03.000 197 30782.49 78.04 43628.39 88888.00 2010-07-16 20:45:04.000 197 30782.46 78.04 43628.45 88888.00 2010-07-16 20:45:05.000 197 30782.44 78.05 43628.45 53388.97 2010-07-16 20:45:06.000 197 30782.41 78.08 43628.46 88888.00 2010-07-16 20:45:07.000 197 30782.37 78.06 43628.46 88888.00 2010-07-16 20:45:08.000 197 30782.37 78.04 43628.47 88888.00 2010-07-16 20:45:09.000 197 30782.40 78.05 43628.48 88888.00 2010-07-16 20:45:10.000 197 30782.40 78.10 43628.46 53389.04 2010-07-16 20:45:11.000 197 30782.42 78.11 43628.46 88888.00 2010-07-16 20:45:12.000 197 30782.39 78.09 43628.43 88888.00 2010-07-16 20:45:13.000 197 30782.39 78.10 43628.47 88888.00 2010-07-16 20:45:14.000 197 30782.40 78.11 43628.45 88888.00 2010-07-16 20:45:15.000 197 30782.39 78.11 43628.43 53389.00 2010-07-16 20:45:16.000 197 30782.36 78.09 43628.42 88888.00 2010-07-16 20:45:17.000 197 30782.36 78.13 43628.41 88888.00 2010-07-16 20:45:18.000 197 30782.33 78.13 43628.45 88888.00 2010-07-16 20:45:19.000 197 30782.31 78.10 43628.39 88888.00 2010-07-16 20:45:20.000 197 30782.29 78.09 43628.43 53389.02 2010-07-16 20:45:21.000 197 30782.31 78.13 43628.45 88888.00 2010-07-16 20:45:22.000 197 30782.32 78.13 43628.46 88888.00 2010-07-16 20:45:23.000 197 30782.31 78.13 43628.46 88888.00 2010-07-16 20:45:24.000 197 30782.34 78.12 43628.46 88888.00 2010-07-16 20:45:25.000 197 30782.35 78.16 43628.45 53388.99 2010-07-16 20:45:26.000 197 30782.35 78.18 43628.41 88888.00 2010-07-16 20:45:27.000 197 30782.36 78.24 43628.42 88888.00 2010-07-16 20:45:28.000 197 30782.39 78.24 43628.46 88888.00 2010-07-16 20:45:29.000 197 30782.41 78.21 43628.44 88888.00 2010-07-16 20:45:30.000 197 30782.40 78.19 43628.41 53388.98 2010-07-16 20:45:31.000 197 30782.42 78.20 43628.38 88888.00 2010-07-16 20:45:32.000 197 30782.44 78.21 43628.38 88888.00 2010-07-16 20:45:33.000 197 30782.46 78.18 43628.39 88888.00 2010-07-16 20:45:34.000 197 30782.49 78.15 43628.41 88888.00 2010-07-16 20:45:35.000 197 30782.47 78.19 43628.41 53389.01 2010-07-16 20:45:36.000 197 30782.48 78.15 43628.39 88888.00 2010-07-16 20:45:37.000 197 30782.51 78.12 43628.39 88888.00 2010-07-16 20:45:38.000 197 30782.48 78.15 43628.38 88888.00 2010-07-16 20:45:39.000 197 30782.47 78.19 43628.40 88888.00 2010-07-16 20:45:40.000 197 30782.47 78.19 43628.40 53389.01 2010-07-16 20:45:41.000 197 30782.46 78.13 43628.42 88888.00 2010-07-16 20:45:42.000 197 30782.50 78.13 43628.40 88888.00 2010-07-16 20:45:43.000 197 30782.51 78.15 43628.37 88888.00 2010-07-16 20:45:44.000 197 30782.53 78.21 43628.41 88888.00 2010-07-16 20:45:45.000 197 30782.52 78.22 43628.39 53389.03 2010-07-16 20:45:46.000 197 30782.53 78.21 43628.42 88888.00 2010-07-16 20:45:47.000 197 30782.54 78.24 43628.42 88888.00 2010-07-16 20:45:48.000 197 30782.60 78.20 43628.41 88888.00 2010-07-16 20:45:49.000 197 30782.59 78.13 43628.42 88888.00 2010-07-16 20:45:50.000 197 30782.60 78.10 43628.42 53389.09 2010-07-16 20:45:51.000 197 30782.58 78.12 43628.38 88888.00 2010-07-16 20:45:52.000 197 30782.60 78.12 43628.37 88888.00 2010-07-16 20:45:53.000 197 30782.63 78.13 43628.37 88888.00 2010-07-16 20:45:54.000 197 30782.62 78.13 43628.41 88888.00 2010-07-16 20:45:55.000 197 30782.63 78.13 43628.50 53389.11 2010-07-16 20:45:56.000 197 30782.67 78.15 43628.45 88888.00 2010-07-16 20:45:57.000 197 30782.65 78.18 43628.40 88888.00 2010-07-16 20:45:58.000 197 30782.66 78.18 43628.46 88888.00 2010-07-16 20:45:59.000 197 30782.66 78.16 43628.46 88888.00 2010-07-16 20:46:00.000 197 30782.68 78.16 43628.45 53389.11 2010-07-16 20:46:01.000 197 30782.65 78.17 43628.42 88888.00 2010-07-16 20:46:02.000 197 30782.65 78.18 43628.40 88888.00 2010-07-16 20:46:03.000 197 30782.67 78.16 43628.41 88888.00 2010-07-16 20:46:04.000 197 30782.69 78.09 43628.40 88888.00 2010-07-16 20:46:05.000 197 30782.67 78.06 43628.41 53389.11 2010-07-16 20:46:06.000 197 30782.69 78.09 43628.40 88888.00 2010-07-16 20:46:07.000 197 30782.69 78.12 43628.42 88888.00 2010-07-16 20:46:08.000 197 30782.69 78.11 43628.44 88888.00 2010-07-16 20:46:09.000 197 30782.69 78.10 43628.45 88888.00 2010-07-16 20:46:10.000 197 30782.67 78.10 43628.47 53389.10 2010-07-16 20:46:11.000 197 30782.64 78.11 43628.49 88888.00 2010-07-16 20:46:12.000 197 30782.64 78.09 43628.47 88888.00 2010-07-16 20:46:13.000 197 30782.65 78.06 43628.46 88888.00 2010-07-16 20:46:14.000 197 30782.63 78.06 43628.41 88888.00 2010-07-16 20:46:15.000 197 30782.64 78.04 43628.40 53389.11 2010-07-16 20:46:16.000 197 30782.64 78.06 43628.44 88888.00 2010-07-16 20:46:17.000 197 30782.66 78.10 43628.47 88888.00 2010-07-16 20:46:18.000 197 30782.63 78.06 43628.46 88888.00 2010-07-16 20:46:19.000 197 30782.63 78.06 43628.44 88888.00 2010-07-16 20:46:20.000 197 30782.62 78.06 43628.33 53389.12 2010-07-16 20:46:21.000 197 30782.62 78.05 43628.31 88888.00 2010-07-16 20:46:22.000 197 30782.63 78.03 43628.31 88888.00 2010-07-16 20:46:23.000 197 30782.65 78.03 43628.40 88888.00 2010-07-16 20:46:24.000 197 30782.68 78.06 43628.44 88888.00 2010-07-16 20:46:25.000 197 30782.70 78.08 43628.45 53389.09 2010-07-16 20:46:26.000 197 30782.69 78.13 43628.36 88888.00 2010-07-16 20:46:27.000 197 30782.65 78.11 43628.33 88888.00 2010-07-16 20:46:28.000 197 30782.67 78.08 43628.36 88888.00 2010-07-16 20:46:29.000 197 30782.66 78.06 43628.33 88888.00 2010-07-16 20:46:30.000 197 30782.64 77.98 43628.33 53389.04 2010-07-16 20:46:31.000 197 30782.63 77.98 43628.34 88888.00 2010-07-16 20:46:32.000 197 30782.62 78.01 43628.39 88888.00 2010-07-16 20:46:33.000 197 30782.59 78.02 43628.44 88888.00 2010-07-16 20:46:34.000 197 30782.61 78.02 43628.36 88888.00 2010-07-16 20:46:35.000 197 30782.63 78.02 43628.37 53389.11 2010-07-16 20:46:36.000 197 30782.64 78.00 43628.40 88888.00 2010-07-16 20:46:37.000 197 30782.62 78.04 43628.39 88888.00 2010-07-16 20:46:38.000 197 30782.63 78.01 43628.39 88888.00 2010-07-16 20:46:39.000 197 30782.58 77.95 43628.47 88888.00 2010-07-16 20:46:40.000 197 30782.59 77.98 43628.55 53389.08 2010-07-16 20:46:41.000 197 30782.62 77.99 43628.51 88888.00 2010-07-16 20:46:42.000 197 30782.60 77.95 43628.49 88888.00 2010-07-16 20:46:43.000 197 30782.60 77.97 43628.49 88888.00 2010-07-16 20:46:44.000 197 30782.58 78.00 43628.46 88888.00 2010-07-16 20:46:45.000 197 30782.62 78.01 43628.43 53389.06 2010-07-16 20:46:46.000 197 30782.61 78.03 43628.42 88888.00 2010-07-16 20:46:47.000 197 30782.61 78.04 43628.44 88888.00 2010-07-16 20:46:48.000 197 30782.63 78.03 43628.43 88888.00 2010-07-16 20:46:49.000 197 30782.62 78.01 43628.42 88888.00 2010-07-16 20:46:50.000 197 30782.63 77.99 43628.42 53389.06 2010-07-16 20:46:51.000 197 30782.62 78.00 43628.42 88888.00 2010-07-16 20:46:52.000 197 30782.63 78.03 43628.37 88888.00 2010-07-16 20:46:53.000 197 30782.59 78.03 43628.36 88888.00 2010-07-16 20:46:54.000 197 30782.57 77.99 43628.36 88888.00 2010-07-16 20:46:55.000 197 30782.58 78.00 43628.36 53389.07 2010-07-16 20:46:56.000 197 30782.57 78.00 43628.37 88888.00 2010-07-16 20:46:57.000 197 30782.56 77.98 43628.33 88888.00 2010-07-16 20:46:58.000 197 30782.55 77.95 43628.37 88888.00 2010-07-16 20:46:59.000 197 30782.53 77.97 43628.39 88888.00 2010-07-16 20:47:00.000 197 30782.51 78.02 43628.41 53389.04 2010-07-16 20:47:01.000 197 30782.52 78.00 43628.38 88888.00 2010-07-16 20:47:02.000 197 30782.56 78.02 43628.45 88888.00 2010-07-16 20:47:03.000 197 30782.54 78.00 43628.50 88888.00 2010-07-16 20:47:04.000 197 30782.52 77.99 43628.51 88888.00 2010-07-16 20:47:05.000 197 30782.49 78.01 43628.49 53389.04 2010-07-16 20:47:06.000 197 30782.48 78.01 43628.43 88888.00 2010-07-16 20:47:07.000 197 30782.51 78.04 43628.43 88888.00 2010-07-16 20:47:08.000 197 30782.55 78.00 43628.46 88888.00 2010-07-16 20:47:09.000 197 30782.53 78.03 43628.48 88888.00 2010-07-16 20:47:10.000 197 30782.52 78.03 43628.51 53389.02 2010-07-16 20:47:11.000 197 30782.50 78.00 43628.48 88888.00 2010-07-16 20:47:12.000 197 30782.44 77.95 43628.49 88888.00 2010-07-16 20:47:13.000 197 30782.35 77.86 43628.66 88888.00 2010-07-16 20:47:14.000 197 30782.45 77.95 43628.58 88888.00 2010-07-16 20:47:15.000 197 30782.47 77.99 43628.49 53389.01 2010-07-16 20:47:16.000 197 30782.50 78.05 43628.48 88888.00 2010-07-16 20:47:17.000 197 30782.49 78.08 43628.46 88888.00 2010-07-16 20:47:18.000 197 30782.50 78.08 43628.43 88888.00 2010-07-16 20:47:19.000 197 30782.45 78.07 43628.42 88888.00 2010-07-16 20:47:20.000 197 30782.41 78.00 43628.38 53389.02 2010-07-16 20:47:21.000 197 30782.44 78.00 43628.42 88888.00 2010-07-16 20:47:22.000 197 30782.46 78.03 43628.42 88888.00 2010-07-16 20:47:23.000 197 30782.44 78.05 43628.40 88888.00 2010-07-16 20:47:24.000 197 30782.43 78.06 43628.38 88888.00 2010-07-16 20:47:25.000 197 30782.46 78.02 43628.36 53389.01 2010-07-16 20:47:26.000 197 30782.47 78.02 43628.32 88888.00 2010-07-16 20:47:27.000 197 30782.42 77.99 43628.36 88888.00 2010-07-16 20:47:28.000 197 30782.41 78.02 43628.39 88888.00 2010-07-16 20:47:29.000 197 30782.41 78.02 43628.43 88888.00 2010-07-16 20:47:30.000 197 30782.43 78.06 43628.41 53389.02 2010-07-16 20:47:31.000 197 30782.44 78.09 43628.40 88888.00 2010-07-16 20:47:32.000 197 30782.44 78.08 43628.44 88888.00 2010-07-16 20:47:33.000 197 30782.42 78.09 43628.43 88888.00 2010-07-16 20:47:34.000 197 30782.44 78.05 43628.39 88888.00 2010-07-16 20:47:35.000 197 30782.43 78.06 43628.40 53389.01 2010-07-16 20:47:36.000 197 30782.46 78.05 43628.38 88888.00 2010-07-16 20:47:37.000 197 30782.49 78.09 43628.38 88888.00 2010-07-16 20:47:38.000 197 30782.52 78.07 43628.37 88888.00 2010-07-16 20:47:39.000 197 30782.54 78.03 43628.34 88888.00 2010-07-16 20:47:40.000 197 30782.54 78.06 43628.32 53389.03 2010-07-16 20:47:41.000 197 30782.54 78.08 43628.31 88888.00 2010-07-16 20:47:42.000 197 30782.48 78.07 43628.29 88888.00 2010-07-16 20:47:43.000 197 30782.49 78.06 43628.30 88888.00 2010-07-16 20:47:44.000 197 30782.51 78.05 43628.29 88888.00 2010-07-16 20:47:45.000 197 30782.49 78.06 43628.34 53389.02 2010-07-16 20:47:46.000 197 30782.49 78.06 43628.35 88888.00 2010-07-16 20:47:47.000 197 30782.48 78.03 43628.34 88888.00 2010-07-16 20:47:48.000 197 30782.49 78.02 43628.36 88888.00 2010-07-16 20:47:49.000 197 30782.50 78.01 43628.32 88888.00 2010-07-16 20:47:50.000 197 30782.48 78.06 43628.35 53389.03 2010-07-16 20:47:51.000 197 30782.51 78.09 43628.34 88888.00 2010-07-16 20:47:52.000 197 30782.50 78.01 43628.32 88888.00 2010-07-16 20:47:53.000 197 30782.50 78.04 43628.33 88888.00 2010-07-16 20:47:54.000 197 30782.47 78.09 43628.36 88888.00 2010-07-16 20:47:55.000 197 30782.46 78.05 43628.37 53389.02 2010-07-16 20:47:56.000 197 30782.45 77.99 43628.39 88888.00 2010-07-16 20:47:57.000 197 30782.46 77.98 43628.40 88888.00 2010-07-16 20:47:58.000 197 30782.46 78.00 43628.40 88888.00 2010-07-16 20:47:59.000 197 30782.47 77.99 43628.42 88888.00 2010-07-16 20:48:00.000 197 30782.48 78.02 43628.35 53388.99 2010-07-16 20:48:01.000 197 30782.42 77.95 43628.32 88888.00 2010-07-16 20:48:02.000 197 30782.42 77.91 43628.33 88888.00 2010-07-16 20:48:03.000 197 30782.49 78.00 43628.31 88888.00 2010-07-16 20:48:04.000 197 30782.47 78.00 43628.36 88888.00 2010-07-16 20:48:05.000 197 30782.45 77.99 43628.35 53388.98 2010-07-16 20:48:06.000 197 30782.42 77.96 43628.32 88888.00 2010-07-16 20:48:07.000 197 30782.39 78.02 43628.27 88888.00 2010-07-16 20:48:08.000 197 30782.40 78.00 43628.31 88888.00 2010-07-16 20:48:09.000 197 30782.37 77.98 43628.29 88888.00 2010-07-16 20:48:10.000 197 30782.38 77.95 43628.31 53388.91 2010-07-16 20:48:11.000 197 30782.38 77.97 43628.34 88888.00 2010-07-16 20:48:12.000 197 30782.36 77.95 43628.33 88888.00 2010-07-16 20:48:13.000 197 30782.33 77.97 43628.32 88888.00 2010-07-16 20:48:14.000 197 30782.29 77.98 43628.32 88888.00 2010-07-16 20:48:15.000 197 30782.33 78.00 43628.31 53388.88 2010-07-16 20:48:16.000 197 30782.36 78.01 43628.27 88888.00 2010-07-16 20:48:17.000 197 30782.35 78.01 43628.28 88888.00 2010-07-16 20:48:18.000 197 30782.33 78.08 43628.29 88888.00 2010-07-16 20:48:19.000 197 30782.30 78.06 43628.32 88888.00 2010-07-16 20:48:20.000 197 30782.27 78.03 43628.32 53388.85 2010-07-16 20:48:21.000 197 30782.28 78.06 43628.32 88888.00 2010-07-16 20:48:22.000 197 30782.25 78.05 43628.27 88888.00 2010-07-16 20:48:23.000 197 30782.23 78.06 43628.28 88888.00 2010-07-16 20:48:24.000 197 30782.21 78.07 43628.28 88888.00 2010-07-16 20:48:25.000 197 30782.21 78.07 43628.28 53388.83 2010-07-16 20:48:26.000 197 30782.21 78.04 43628.33 88888.00 2010-07-16 20:48:27.000 197 30782.23 78.05 43628.36 88888.00 2010-07-16 20:48:28.000 197 30782.23 78.04 43628.35 88888.00 2010-07-16 20:48:29.000 197 30782.23 78.05 43628.33 88888.00 2010-07-16 20:48:30.000 197 30782.23 78.05 43628.36 53388.79 2010-07-16 20:48:31.000 197 30782.23 78.08 43628.35 88888.00 2010-07-16 20:48:32.000 197 30782.23 78.09 43628.31 88888.00 2010-07-16 20:48:33.000 197 30782.25 78.11 43628.33 88888.00 2010-07-16 20:48:34.000 197 30782.21 78.11 43628.37 88888.00 2010-07-16 20:48:35.000 197 30782.19 78.11 43628.36 53388.81 2010-07-16 20:48:36.000 197 30782.23 78.11 43628.34 88888.00 2010-07-16 20:48:37.000 197 30782.23 78.12 43628.32 88888.00 2010-07-16 20:48:38.000 197 30782.21 78.13 43628.34 88888.00 2010-07-16 20:48:39.000 197 30782.19 78.15 43628.33 88888.00 2010-07-16 20:48:40.000 197 30782.18 78.16 43628.31 53388.79 2010-07-16 20:48:41.000 197 30782.19 78.13 43628.29 88888.00 2010-07-16 20:48:42.000 197 30782.20 78.14 43628.30 88888.00 2010-07-16 20:48:43.000 197 30782.18 78.19 43628.30 88888.00 2010-07-16 20:48:44.000 197 30782.17 78.17 43628.28 88888.00 2010-07-16 20:48:45.000 197 30782.17 78.14 43628.25 53388.82 2010-07-16 20:48:46.000 197 30782.20 78.12 43628.28 88888.00 2010-07-16 20:48:47.000 197 30782.23 78.17 43628.32 88888.00 2010-07-16 20:48:48.000 197 30782.27 78.21 43628.33 88888.00 2010-07-16 20:48:49.000 197 30782.28 78.21 43628.35 88888.00 2010-07-16 20:48:50.000 197 30782.29 78.21 43628.35 53388.82 2010-07-16 20:48:51.000 197 30782.29 78.19 43628.33 88888.00 2010-07-16 20:48:52.000 197 30782.28 78.20 43628.31 88888.00 2010-07-16 20:48:53.000 197 30782.25 78.17 43628.31 88888.00 2010-07-16 20:48:54.000 197 30782.23 78.15 43628.30 88888.00 2010-07-16 20:48:55.000 197 30782.22 78.16 43628.33 53388.84 2010-07-16 20:48:56.000 197 30782.24 78.16 43628.32 88888.00 2010-07-16 20:48:57.000 197 30782.23 78.14 43628.32 88888.00 2010-07-16 20:48:58.000 197 30782.25 78.18 43628.35 88888.00 2010-07-16 20:48:59.000 197 30782.29 78.19 43628.33 88888.00 2010-07-16 20:49:00.000 197 30782.24 78.17 43628.34 53388.82 2010-07-16 20:49:01.000 197 30782.26 78.18 43628.29 88888.00 2010-07-16 20:49:02.000 197 30782.28 78.17 43628.27 88888.00 2010-07-16 20:49:03.000 197 30782.30 78.16 43628.26 88888.00 2010-07-16 20:49:04.000 197 30782.30 78.16 43628.32 88888.00 2010-07-16 20:49:05.000 197 30782.31 78.15 43628.30 53388.81 2010-07-16 20:49:06.000 197 30782.29 78.14 43628.33 88888.00 2010-07-16 20:49:07.000 197 30782.27 78.11 43628.29 88888.00 2010-07-16 20:49:08.000 197 30782.30 78.09 43628.29 88888.00 2010-07-16 20:49:09.000 197 30782.31 78.02 43628.28 88888.00 2010-07-16 20:49:10.000 197 30782.32 78.06 43628.23 53388.84 2010-07-16 20:49:11.000 197 30782.28 78.08 43628.22 88888.00 2010-07-16 20:49:12.000 197 30782.27 78.08 43628.23 88888.00 2010-07-16 20:49:13.000 197 30782.25 78.13 43628.23 88888.00 2010-07-16 20:49:14.000 197 30782.29 78.13 43628.24 88888.00 2010-07-16 20:49:15.000 197 30782.30 78.09 43628.20 53388.88 2010-07-16 20:49:16.000 197 30782.29 78.07 43628.23 88888.00 2010-07-16 20:49:17.000 197 30782.32 78.13 43628.26 88888.00 2010-07-16 20:49:18.000 197 30782.32 78.13 43628.29 88888.00 2010-07-16 20:49:19.000 197 30782.31 78.12 43628.29 88888.00 2010-07-16 20:49:20.000 197 30782.28 78.12 43628.32 53388.85 2010-07-16 20:49:21.000 197 30782.31 78.11 43628.33 88888.00 2010-07-16 20:49:22.000 197 30782.33 78.09 43628.34 88888.00 2010-07-16 20:49:23.000 197 30782.33 78.11 43628.32 88888.00 2010-07-16 20:49:24.000 197 30782.32 78.13 43628.33 88888.00 2010-07-16 20:49:25.000 197 30782.33 78.14 43628.35 53388.85 2010-07-16 20:49:26.000 197 30782.33 78.15 43628.37 88888.00 2010-07-16 20:49:27.000 197 30782.33 78.14 43628.35 88888.00 2010-07-16 20:49:28.000 197 30782.32 78.18 43628.33 88888.00 2010-07-16 20:49:29.000 197 30782.32 78.17 43628.36 88888.00 2010-07-16 20:49:30.000 197 30782.32 78.14 43628.36 53388.87 2010-07-16 20:49:31.000 197 30782.31 78.10 43628.28 88888.00 2010-07-16 20:49:32.000 197 30782.30 78.09 43628.38 88888.00 2010-07-16 20:49:33.000 197 30782.30 78.10 43628.41 88888.00 2010-07-16 20:49:34.000 197 30782.28 78.18 43628.41 88888.00 2010-07-16 20:49:35.000 197 30782.33 78.17 43628.39 53388.88 2010-07-16 20:49:36.000 197 30782.29 78.14 43628.37 88888.00 2010-07-16 20:49:37.000 197 30782.28 78.16 43628.36 88888.00 2010-07-16 20:49:38.000 197 30782.28 78.14 43628.36 88888.00 2010-07-16 20:49:39.000 197 30782.27 78.09 43628.32 88888.00 2010-07-16 20:49:40.000 197 30782.26 78.04 43628.32 53388.86 2010-07-16 20:49:41.000 197 30782.22 78.04 43628.32 88888.00 2010-07-16 20:49:42.000 197 30782.19 78.04 43628.33 88888.00 2010-07-16 20:49:43.000 197 30782.23 78.06 43628.34 88888.00 2010-07-16 20:49:44.000 197 30782.24 78.07 43628.31 88888.00 2010-07-16 20:49:45.000 197 30782.24 78.03 43628.33 53388.84 2010-07-16 20:49:46.000 197 30782.21 78.00 43628.40 88888.00 2010-07-16 20:49:47.000 197 30782.25 78.03 43628.35 88888.00 2010-07-16 20:49:48.000 197 30782.28 78.05 43628.36 88888.00 2010-07-16 20:49:49.000 197 30782.26 78.08 43628.32 88888.00 2010-07-16 20:49:50.000 197 30782.24 78.09 43628.29 53388.85 2010-07-16 20:49:51.000 197 30782.22 78.08 43628.27 88888.00 2010-07-16 20:49:52.000 197 30782.21 78.08 43628.30 88888.00 2010-07-16 20:49:53.000 197 30782.19 78.07 43628.32 88888.00 2010-07-16 20:49:54.000 197 30782.19 78.08 43628.33 88888.00 2010-07-16 20:49:55.000 197 30782.19 78.07 43628.32 53388.81 2010-07-16 20:49:56.000 197 30782.21 78.05 43628.36 88888.00 2010-07-16 20:49:57.000 197 30782.19 78.05 43628.42 88888.00 2010-07-16 20:49:58.000 197 30782.22 78.05 43628.40 88888.00 2010-07-16 20:49:59.000 197 30782.20 78.06 43628.34 88888.00 2010-07-16 20:50:00.000 197 30782.27 78.11 43628.27 53388.80 2010-07-16 20:50:01.000 197 30782.25 78.07 43628.17 88888.00 2010-07-16 20:50:02.000 197 30782.16 77.99 43628.29 88888.00 2010-07-16 20:50:03.000 197 30782.18 77.97 43628.31 88888.00 2010-07-16 20:50:04.000 197 30782.17 78.00 43628.33 88888.00 2010-07-16 20:50:05.000 197 30782.16 78.02 43628.32 53388.77 2010-07-16 20:50:06.000 197 30782.17 78.00 43628.29 88888.00 2010-07-16 20:50:07.000 197 30782.17 78.01 43628.23 88888.00 2010-07-16 20:50:08.000 197 30782.13 78.00 43628.25 88888.00 2010-07-16 20:50:09.000 197 30782.12 77.98 43628.30 88888.00 2010-07-16 20:50:10.000 197 30782.13 78.00 43628.29 53388.73 2010-07-16 20:50:11.000 197 30782.17 78.02 43628.27 88888.00 2010-07-16 20:50:12.000 197 30782.13 78.01 43628.27 88888.00 2010-07-16 20:50:13.000 197 30782.10 78.00 43628.29 88888.00 2010-07-16 20:50:14.000 197 30782.07 77.97 43628.29 88888.00 2010-07-16 20:50:15.000 197 30782.06 78.01 43628.29 53388.73 2010-07-16 20:50:16.000 197 30782.05 78.00 43628.28 88888.00 2010-07-16 20:50:17.000 197 30782.04 77.94 43628.31 88888.00 2010-07-16 20:50:18.000 197 30782.04 78.01 43628.32 88888.00 2010-07-16 20:50:19.000 197 30782.06 78.00 43628.32 88888.00 2010-07-16 20:50:20.000 197 30782.06 77.98 43628.27 53388.71 2010-07-16 20:50:21.000 197 30782.08 77.97 43628.26 88888.00 2010-07-16 20:50:22.000 197 30782.05 77.97 43628.32 88888.00 2010-07-16 20:50:23.000 197 30782.03 77.97 43628.33 88888.00 2010-07-16 20:50:24.000 197 30782.02 77.98 43628.28 88888.00 2010-07-16 20:50:25.000 197 30782.03 78.03 43628.24 53388.68 2010-07-16 20:50:26.000 197 30782.04 78.06 43628.23 88888.00 2010-07-16 20:50:27.000 197 30782.06 78.06 43628.28 88888.00 2010-07-16 20:50:28.000 197 30782.04 78.06 43628.28 88888.00 2010-07-16 20:50:29.000 197 30782.03 78.04 43628.33 88888.00 2010-07-16 20:50:30.000 197 30782.02 78.09 43628.35 53388.66 2010-07-16 20:50:31.000 197 30782.00 78.09 43628.38 88888.00 2010-07-16 20:50:32.000 197 30782.03 78.09 43628.39 88888.00 2010-07-16 20:50:33.000 197 30782.03 78.10 43628.38 88888.00 2010-07-16 20:50:34.000 197 30782.01 78.10 43628.35 88888.00 2010-07-16 20:50:35.000 197 30782.00 78.06 43628.33 53388.69 2010-07-16 20:50:36.000 197 30782.02 78.07 43628.33 88888.00 2010-07-16 20:50:37.000 197 30782.02 78.07 43628.28 88888.00 2010-07-16 20:50:38.000 197 30782.01 78.07 43628.33 88888.00 2010-07-16 20:50:39.000 197 30781.99 78.07 43628.28 88888.00 2010-07-16 20:50:40.000 197 30781.98 78.08 43628.33 53388.69 2010-07-16 20:50:41.000 197 30781.99 78.12 43628.33 88888.00 2010-07-16 20:50:42.000 197 30782.00 78.13 43628.31 88888.00 2010-07-16 20:50:43.000 197 30782.01 78.11 43628.28 88888.00 2010-07-16 20:50:44.000 197 30782.01 78.09 43628.34 88888.00 2010-07-16 20:50:45.000 197 30781.96 78.09 43628.32 53388.69 2010-07-16 20:50:46.000 197 30781.97 78.09 43628.27 88888.00 2010-07-16 20:50:47.000 197 30781.99 78.14 43628.34 88888.00 2010-07-16 20:50:48.000 197 30782.01 78.13 43628.35 88888.00 2010-07-16 20:50:49.000 197 30782.07 78.15 43628.34 88888.00 2010-07-16 20:50:50.000 197 30782.08 78.12 43628.28 53388.69 2010-07-16 20:50:51.000 197 30782.07 78.08 43628.22 88888.00 2010-07-16 20:50:52.000 197 30782.07 78.06 43628.22 88888.00 2010-07-16 20:50:53.000 197 30782.05 78.06 43628.24 88888.00 2010-07-16 20:50:54.000 197 30782.05 78.05 43628.26 88888.00 2010-07-16 20:50:55.000 197 30782.03 78.09 43628.27 53388.62 2010-07-16 20:50:56.000 197 30782.05 78.09 43628.28 88888.00 2010-07-16 20:50:57.000 197 30782.05 78.05 43628.24 88888.00 2010-07-16 20:50:58.000 197 30782.07 78.06 43628.28 88888.00 2010-07-16 20:50:59.000 197 30782.09 78.10 43628.31 88888.00 2010-07-16 20:51:00.000 197 30782.06 78.07 43628.25 53388.67 2010-07-16 20:51:01.000 197 30782.06 78.08 43628.24 88888.00 2010-07-16 20:51:02.000 197 30782.04 78.09 43628.31 88888.00 2010-07-16 20:51:03.000 197 30782.01 78.09 43628.37 88888.00 2010-07-16 20:51:04.000 197 30782.01 78.07 43628.37 88888.00 2010-07-16 20:51:05.000 197 30782.03 78.07 43628.35 53388.67 2010-07-16 20:51:06.000 197 30782.06 78.07 43628.31 88888.00 2010-07-16 20:51:07.000 197 30782.05 78.08 43628.34 88888.00 2010-07-16 20:51:08.000 197 30782.03 78.08 43628.38 88888.00 2010-07-16 20:51:09.000 197 30782.04 78.07 43628.35 88888.00 2010-07-16 20:51:10.000 197 30782.03 78.06 43628.32 53388.64 2010-07-16 20:51:11.000 197 30782.02 78.04 43628.30 88888.00 2010-07-16 20:51:12.000 197 30782.00 78.05 43628.30 88888.00 2010-07-16 20:51:13.000 197 30782.03 78.09 43628.28 88888.00 2010-07-16 20:51:14.000 197 30782.03 78.11 43628.29 88888.00 2010-07-16 20:51:15.000 197 30782.04 78.13 43628.29 53388.67 2010-07-16 20:51:16.000 197 30782.08 78.10 43628.33 88888.00 2010-07-16 20:51:17.000 197 30782.08 78.12 43628.30 88888.00 2010-07-16 20:51:18.000 197 30782.05 78.13 43628.31 88888.00 2010-07-16 20:51:19.000 197 30782.03 78.12 43628.29 88888.00 2010-07-16 20:51:20.000 197 30782.05 78.10 43628.25 53388.68 2010-07-16 20:51:21.000 197 30782.05 78.12 43628.22 88888.00 2010-07-16 20:51:22.000 197 30782.06 78.10 43628.24 88888.00 2010-07-16 20:51:23.000 197 30782.04 78.14 43628.30 88888.00 2010-07-16 20:51:24.000 197 30782.04 78.14 43628.31 88888.00 2010-07-16 20:51:25.000 197 30782.08 78.16 43628.31 53388.68 2010-07-16 20:51:26.000 197 30782.09 78.19 43628.32 88888.00 2010-07-16 20:51:27.000 197 30782.11 78.20 43628.33 88888.00 2010-07-16 20:51:28.000 197 30782.08 78.19 43628.32 88888.00 2010-07-16 20:51:29.000 197 30782.10 78.16 43628.34 88888.00 2010-07-16 20:51:30.000 197 30782.11 78.20 43628.39 53388.72 2010-07-16 20:51:31.000 197 30782.12 78.22 43628.38 88888.00 2010-07-16 20:51:32.000 197 30782.13 78.20 43628.33 88888.00 2010-07-16 20:51:33.000 197 30782.10 78.20 43628.34 88888.00 2010-07-16 20:51:34.000 197 30782.11 78.22 43628.30 88888.00 2010-07-16 20:51:35.000 197 30782.10 78.23 43628.31 53388.74 2010-07-16 20:51:36.000 197 30782.08 78.24 43628.32 88888.00 2010-07-16 20:51:37.000 197 30782.09 78.23 43628.32 88888.00 2010-07-16 20:51:38.000 197 30782.12 78.22 43628.33 88888.00 2010-07-16 20:51:39.000 197 30782.11 78.20 43628.36 88888.00 2010-07-16 20:51:40.000 197 30782.12 78.19 43628.33 53388.74 2010-07-16 20:51:41.000 197 30782.11 78.16 43628.26 88888.00 2010-07-16 20:51:42.000 197 30782.07 78.18 43628.30 88888.00 2010-07-16 20:51:43.000 197 30782.08 78.19 43628.32 88888.00 2010-07-16 20:51:44.000 197 30782.09 78.19 43628.31 88888.00 2010-07-16 20:51:45.000 197 30782.09 78.21 43628.33 53388.78 2010-07-16 20:51:46.000 197 30782.09 78.22 43628.32 88888.00 2010-07-16 20:51:47.000 197 30782.10 78.20 43628.27 88888.00 2010-07-16 20:51:48.000 197 30782.12 78.23 43628.32 88888.00 2010-07-16 20:51:49.000 197 30782.13 78.20 43628.29 88888.00 2010-07-16 20:51:50.000 197 30782.11 78.21 43628.32 53388.72 2010-07-16 20:51:51.000 197 30782.06 78.20 43628.29 88888.00 2010-07-16 20:51:52.000 197 30782.07 78.21 43628.24 88888.00 2010-07-16 20:51:53.000 197 30782.03 78.14 43628.28 88888.00 2010-07-16 20:51:54.000 197 30782.06 78.08 43628.24 88888.00 2010-07-16 20:51:55.000 197 30782.07 78.10 43628.24 53388.72 2010-07-16 20:51:56.000 197 30782.06 78.08 43628.24 88888.00 2010-07-16 20:51:57.000 197 30782.04 78.04 43628.20 88888.00 2010-07-16 20:51:58.000 197 30782.06 78.08 43628.22 88888.00 2010-07-16 20:51:59.000 197 30782.06 78.05 43628.23 88888.00 2010-07-16 20:52:00.000 197 30782.05 78.06 43628.22 53388.72 2010-07-16 20:52:01.000 197 30782.01 78.05 43628.24 88888.00 2010-07-16 20:52:02.000 197 30781.97 78.05 43628.24 88888.00 2010-07-16 20:52:03.000 197 30782.02 78.06 43628.24 88888.00 2010-07-16 20:52:04.000 197 30782.02 78.09 43628.22 88888.00 2010-07-16 20:52:05.000 197 30782.01 78.10 43628.24 53388.68 2010-07-16 20:52:06.000 197 30782.01 78.10 43628.19 88888.00 2010-07-16 20:52:07.000 197 30782.01 78.10 43628.21 88888.00 2010-07-16 20:52:08.000 197 30781.99 78.07 43628.23 88888.00 2010-07-16 20:52:09.000 197 30781.96 78.06 43628.21 88888.00 2010-07-16 20:52:10.000 197 30781.97 78.06 43628.21 53388.64 2010-07-16 20:52:11.000 197 30781.97 78.06 43628.25 88888.00 2010-07-16 20:52:12.000 197 30781.99 78.05 43628.28 88888.00 2010-07-16 20:52:13.000 197 30781.98 78.06 43628.24 88888.00 2010-07-16 20:52:14.000 197 30781.93 78.06 43628.27 88888.00 2010-07-16 20:52:15.000 197 30781.89 78.01 43628.44 53388.67 2010-07-16 20:52:16.000 197 30782.00 78.10 43628.30 88888.00 2010-07-16 20:52:17.000 197 30781.98 78.13 43628.31 88888.00 2010-07-16 20:52:18.000 197 30782.00 78.15 43628.25 88888.00 2010-07-16 20:52:19.000 197 30781.98 78.14 43628.24 88888.00 2010-07-16 20:52:20.000 197 30781.97 78.15 43628.21 53388.66 2010-07-16 20:52:21.000 197 30781.94 78.17 43628.23 88888.00 2010-07-16 20:52:22.000 197 30781.91 78.17 43628.25 88888.00 2010-07-16 20:52:23.000 197 30781.93 78.13 43628.26 88888.00 2010-07-16 20:52:24.000 197 30781.92 78.12 43628.22 88888.00 2010-07-16 20:52:25.000 197 30781.91 78.13 43628.21 53388.62 2010-07-16 20:52:26.000 197 30781.90 78.15 43628.23 88888.00 2010-07-16 20:52:27.000 197 30781.92 78.07 43628.18 88888.00 2010-07-16 20:52:28.000 197 30781.89 78.07 43628.14 88888.00 2010-07-16 20:52:29.000 197 30781.88 78.07 43628.14 88888.00 2010-07-16 20:52:30.000 197 30781.90 78.07 43628.16 53388.60 2010-07-16 20:52:31.000 197 30781.91 78.11 43628.20 88888.00 2010-07-16 20:52:32.000 197 30781.90 78.12 43628.19 88888.00 2010-07-16 20:52:33.000 197 30781.91 78.09 43628.25 88888.00 2010-07-16 20:52:34.000 197 30781.90 78.08 43628.24 88888.00 2010-07-16 20:52:35.000 197 30781.87 78.11 43628.25 53388.56 2010-07-16 20:52:36.000 197 30781.92 78.16 43628.19 88888.00 2010-07-16 20:52:37.000 197 30781.92 78.12 43628.24 88888.00 2010-07-16 20:52:38.000 197 30781.95 78.07 43628.29 88888.00 2010-07-16 20:52:39.000 197 30781.95 78.06 43628.28 88888.00 2010-07-16 20:52:40.000 197 30781.91 78.05 43628.27 53388.57 2010-07-16 20:52:41.000 197 30781.89 78.06 43628.30 88888.00 2010-07-16 20:52:42.000 197 30781.93 78.09 43628.32 88888.00 2010-07-16 20:52:43.000 197 30781.92 78.13 43628.33 88888.00 2010-07-16 20:52:44.000 197 30781.91 78.16 43628.36 88888.00 2010-07-16 20:52:45.000 197 30781.90 78.16 43628.36 53388.58 2010-07-16 20:52:46.000 197 30781.91 78.14 43628.34 88888.00 2010-07-16 20:52:47.000 197 30781.98 78.17 43628.39 88888.00 2010-07-16 20:52:48.000 197 30781.97 78.18 43628.39 88888.00 2010-07-16 20:52:49.000 197 30781.93 78.19 43628.33 88888.00 2010-07-16 20:52:50.000 197 30781.92 78.19 43628.30 53388.62 2010-07-16 20:52:51.000 197 30781.91 78.17 43628.28 88888.00 2010-07-16 20:52:52.000 197 30781.90 78.19 43628.33 88888.00 2010-07-16 20:52:53.000 197 30781.90 78.18 43628.27 88888.00 2010-07-16 20:52:54.000 197 30781.89 78.22 43628.29 88888.00 2010-07-16 20:52:55.000 197 30781.85 78.27 43628.27 53388.59 2010-07-16 20:52:56.000 197 30781.89 78.28 43628.29 88888.00 2010-07-16 20:52:57.000 197 30781.89 78.23 43628.28 88888.00 2010-07-16 20:52:58.000 197 30781.87 78.26 43628.29 88888.00 2010-07-16 20:52:59.000 197 30781.85 78.26 43628.29 88888.00 2010-07-16 20:53:00.000 197 30781.86 78.22 43628.34 53388.59 2010-07-16 20:53:01.000 197 30781.82 78.23 43628.34 88888.00 2010-07-16 20:53:02.000 197 30781.86 78.24 43628.29 88888.00 2010-07-16 20:53:03.000 197 30781.87 78.29 43628.32 88888.00 2010-07-16 20:53:04.000 197 30781.88 78.26 43628.35 88888.00 2010-07-16 20:53:05.000 197 30781.87 78.25 43628.34 53388.59 2010-07-16 20:53:06.000 197 30781.84 78.32 43628.35 88888.00 2010-07-16 20:53:07.000 197 30781.86 78.30 43628.37 88888.00 2010-07-16 20:53:08.000 197 30781.84 78.24 43628.48 88888.00 2010-07-16 20:53:09.000 197 30781.92 78.29 43628.41 88888.00 2010-07-16 20:53:10.000 197 30781.93 78.29 43628.35 53388.58 2010-07-16 20:53:11.000 197 30781.94 78.31 43628.29 88888.00 2010-07-16 20:53:12.000 197 30781.92 78.30 43628.32 88888.00 2010-07-16 20:53:13.000 197 30781.90 78.30 43628.39 88888.00 2010-07-16 20:53:14.000 197 30781.90 78.28 43628.38 88888.00 2010-07-16 20:53:15.000 197 30781.91 78.28 43628.33 53388.57 2010-07-16 20:53:16.000 197 30781.90 78.26 43628.32 88888.00 2010-07-16 20:53:17.000 197 30781.87 78.28 43628.36 88888.00 2010-07-16 20:53:18.000 197 30781.88 78.30 43628.33 88888.00 2010-07-16 20:53:19.000 197 30781.87 78.29 43628.29 88888.00 2010-07-16 20:53:20.000 197 30781.89 78.25 43628.29 53388.56 2010-07-16 20:53:21.000 197 30781.92 78.22 43628.29 88888.00 2010-07-16 20:53:22.000 197 30781.90 78.21 43628.24 88888.00 2010-07-16 20:53:23.000 197 30781.90 78.20 43628.28 88888.00 2010-07-16 20:53:24.000 197 30781.87 78.20 43628.29 88888.00 2010-07-16 20:53:25.000 197 30781.85 78.20 43628.31 53388.55 2010-07-16 20:53:26.000 197 30781.90 78.19 43628.33 88888.00 2010-07-16 20:53:27.000 197 30781.91 78.16 43628.32 88888.00 2010-07-16 20:53:28.000 197 30781.93 78.17 43628.28 88888.00 2010-07-16 20:53:29.000 197 30781.89 78.19 43628.34 88888.00 2010-07-16 20:53:30.000 197 30781.88 78.21 43628.33 53388.54 2010-07-16 20:53:31.000 197 30781.86 78.19 43628.31 88888.00 2010-07-16 20:53:32.000 197 30781.86 78.18 43628.30 88888.00 2010-07-16 20:53:33.000 197 30781.83 78.20 43628.32 88888.00 2010-07-16 20:53:34.000 197 30781.82 78.21 43628.33 88888.00 2010-07-16 20:53:35.000 197 30781.81 78.19 43628.29 53388.52 2010-07-16 20:53:36.000 197 30781.80 78.19 43628.23 88888.00 2010-07-16 20:53:37.000 197 30781.78 78.20 43628.20 88888.00 2010-07-16 20:53:38.000 197 30781.80 78.19 43628.22 88888.00 2010-07-16 20:53:39.000 197 30781.80 78.20 43628.24 88888.00 2010-07-16 20:53:40.000 197 30781.79 78.18 43628.22 53388.50 2010-07-16 20:53:41.000 197 30781.78 78.19 43628.20 88888.00 2010-07-16 20:53:42.000 197 30781.79 78.20 43628.23 88888.00 2010-07-16 20:53:43.000 197 30781.79 78.19 43628.22 88888.00 2010-07-16 20:53:44.000 197 30781.78 78.18 43628.21 88888.00 2010-07-16 20:53:45.000 197 30781.79 78.19 43628.22 53388.51 2010-07-16 20:53:46.000 197 30781.79 78.25 43628.19 88888.00 2010-07-16 20:53:47.000 197 30781.81 78.25 43628.21 88888.00 2010-07-16 20:53:48.000 197 30781.78 78.24 43628.26 88888.00 2010-07-16 20:53:49.000 197 30781.80 78.23 43628.30 88888.00 2010-07-16 20:53:50.000 197 30781.72 78.20 43628.32 53388.47 2010-07-16 20:53:51.000 197 30781.69 78.18 43628.47 88888.00 2010-07-16 20:53:52.000 197 30781.80 78.26 43628.31 88888.00 2010-07-16 20:53:53.000 197 30781.80 78.21 43628.23 88888.00 2010-07-16 20:53:54.000 197 30781.80 78.23 43628.18 88888.00 2010-07-16 20:53:55.000 197 30781.82 78.27 43628.20 53388.48 2010-07-16 20:53:56.000 197 30781.78 78.25 43628.24 88888.00 2010-07-16 20:53:57.000 197 30781.80 78.23 43628.26 88888.00 2010-07-16 20:53:58.000 197 30781.80 78.28 43628.24 88888.00 2010-07-16 20:53:59.000 197 30781.82 78.30 43628.24 88888.00 2010-07-16 20:54:00.000 197 30781.79 78.30 43628.24 53388.46 2010-07-16 20:54:01.000 197 30781.81 78.28 43628.20 88888.00 2010-07-16 20:54:02.000 197 30781.80 78.26 43628.24 88888.00 2010-07-16 20:54:03.000 197 30781.78 78.25 43628.22 88888.00 2010-07-16 20:54:04.000 197 30781.74 78.23 43628.21 88888.00 2010-07-16 20:54:05.000 197 30781.74 78.22 43628.21 53388.46 2010-07-16 20:54:06.000 197 30781.79 78.25 43628.19 88888.00 2010-07-16 20:54:07.000 197 30781.77 78.27 43628.21 88888.00 2010-07-16 20:54:08.000 197 30781.78 78.29 43628.19 88888.00 2010-07-16 20:54:09.000 197 30781.76 78.31 43628.19 88888.00 2010-07-16 20:54:10.000 197 30781.76 78.34 43628.21 53388.44 2010-07-16 20:54:11.000 197 30781.78 78.38 43628.22 88888.00 2010-07-16 20:54:12.000 197 30781.80 78.33 43628.14 88888.00 2010-07-16 20:54:13.000 197 30781.78 78.32 43628.15 88888.00 2010-07-16 20:54:14.000 197 30781.78 78.32 43628.13 88888.00 2010-07-16 20:54:15.000 197 30781.79 78.35 43628.18 53388.37 2010-07-16 20:54:16.000 197 30781.78 78.33 43628.19 88888.00 2010-07-16 20:54:17.000 197 30781.80 78.28 43628.09 88888.00 2010-07-16 20:54:18.000 197 30781.80 78.30 43628.08 88888.00 2010-07-16 20:54:19.000 197 30781.77 78.26 43628.12 88888.00 2010-07-16 20:54:20.000 197 30781.76 78.23 43628.17 53388.37 2010-07-16 20:54:21.000 197 30781.78 78.25 43628.14 88888.00 2010-07-16 20:54:22.000 197 30781.72 78.29 43628.15 88888.00 2010-07-16 20:54:23.000 197 30781.70 78.28 43628.16 88888.00 2010-07-16 20:54:24.000 197 30781.71 78.22 43628.18 88888.00 2010-07-16 20:54:25.000 197 30781.73 78.20 43628.18 53388.39 2010-07-16 20:54:26.000 197 30781.69 78.24 43628.19 88888.00 2010-07-16 20:54:27.000 197 30781.69 78.26 43628.23 88888.00 2010-07-16 20:54:28.000 197 30781.72 78.25 43628.23 88888.00 2010-07-16 20:54:29.000 197 30781.70 78.23 43628.20 88888.00 2010-07-16 20:54:30.000 197 30781.69 78.19 43628.18 53388.43 2010-07-16 20:54:31.000 197 30781.71 78.18 43628.15 88888.00 2010-07-16 20:54:32.000 197 30781.72 78.23 43628.17 88888.00 2010-07-16 20:54:33.000 197 30781.69 78.24 43628.20 88888.00 2010-07-16 20:54:34.000 197 30781.71 78.24 43628.08 88888.00 2010-07-16 20:54:35.000 197 30781.72 78.23 43628.06 53388.38 2010-07-16 20:54:36.000 197 30781.71 78.25 43628.11 88888.00 2010-07-16 20:54:37.000 197 30781.71 78.25 43628.11 88888.00 2010-07-16 20:54:38.000 197 30781.80 78.30 43628.06 88888.00 2010-07-16 20:54:39.000 197 30781.77 78.27 43628.10 88888.00 2010-07-16 20:54:40.000 197 30781.74 78.22 43628.17 53388.41 2010-07-16 20:54:41.000 197 30781.74 78.22 43628.19 88888.00 2010-07-16 20:54:42.000 197 30781.72 78.24 43628.20 88888.00 2010-07-16 20:54:43.000 197 30781.71 78.30 43628.23 88888.00 2010-07-16 20:54:44.000 197 30781.71 78.34 43628.24 88888.00 2010-07-16 20:54:45.000 197 30781.70 78.32 43628.23 53388.42 2010-07-16 20:54:46.000 197 30781.71 78.27 43628.21 88888.00 2010-07-16 20:54:47.000 197 30781.72 78.32 43628.21 88888.00 2010-07-16 20:54:48.000 197 30781.72 78.30 43628.25 88888.00 2010-07-16 20:54:49.000 197 30781.72 78.31 43628.24 88888.00 2010-07-16 20:54:50.000 197 30781.72 78.32 43628.26 53388.45 2010-07-16 20:54:51.000 197 30781.70 78.33 43628.21 88888.00 2010-07-16 20:54:52.000 197 30781.73 78.35 43628.24 88888.00 2010-07-16 20:54:53.000 197 30781.74 78.40 43628.28 88888.00 2010-07-16 20:54:54.000 197 30781.76 78.38 43628.21 88888.00 2010-07-16 20:54:55.000 197 30781.76 78.36 43628.18 53388.46 2010-07-16 20:54:56.000 197 30781.75 78.36 43628.20 88888.00 2010-07-16 20:54:57.000 197 30781.72 78.37 43628.18 88888.00 2010-07-16 20:54:58.000 197 30781.73 78.36 43628.22 88888.00 2010-07-16 20:54:59.000 197 30781.70 78.36 43628.24 88888.00 2010-07-16 20:55:00.000 197 30781.70 78.40 43628.22 53388.49 2010-07-16 20:55:01.000 197 30781.72 78.43 43628.17 88888.00 2010-07-16 20:55:02.000 197 30781.73 78.42 43628.15 88888.00 2010-07-16 20:55:03.000 197 30781.75 78.40 43628.15 88888.00 2010-07-16 20:55:04.000 197 30781.78 78.43 43628.21 88888.00 2010-07-16 20:55:05.000 197 30781.80 78.42 43628.24 53388.48 2010-07-16 20:55:06.000 197 30781.79 78.47 43628.24 88888.00 2010-07-16 20:55:07.000 197 30781.83 78.53 43628.26 88888.00 2010-07-16 20:55:08.000 197 30781.85 78.54 43628.23 88888.00 2010-07-16 20:55:09.000 197 30781.84 78.51 43628.21 88888.00 2010-07-16 20:55:10.000 197 30781.83 78.53 43628.28 53388.47 2010-07-16 20:55:11.000 197 30781.83 78.53 43628.24 88888.00 2010-07-16 20:55:12.000 197 30781.80 78.53 43628.25 88888.00 2010-07-16 20:55:13.000 197 30781.81 78.54 43628.24 88888.00 2010-07-16 20:55:14.000 197 30781.83 78.54 43628.22 88888.00 2010-07-16 20:55:15.000 197 30781.83 78.53 43628.20 53388.53 2010-07-16 20:55:16.000 197 30781.81 78.54 43628.25 88888.00 2010-07-16 20:55:17.000 197 30781.81 78.55 43628.24 88888.00 2010-07-16 20:55:18.000 197 30781.82 78.55 43628.26 88888.00 2010-07-16 20:55:19.000 197 30781.82 78.52 43628.28 88888.00 2010-07-16 20:55:20.000 197 30781.83 78.51 43628.29 53388.54 2010-07-16 20:55:21.000 197 30781.85 78.51 43628.24 88888.00 2010-07-16 20:55:22.000 197 30781.85 78.53 43628.27 88888.00 2010-07-16 20:55:23.000 197 30781.87 78.53 43628.28 88888.00 2010-07-16 20:55:24.000 197 30781.86 78.51 43628.26 88888.00 2010-07-16 20:55:25.000 197 30781.89 78.52 43628.26 53388.56 2010-07-16 20:55:26.000 197 30781.91 78.51 43628.27 88888.00 2010-07-16 20:55:27.000 197 30781.90 78.54 43628.22 88888.00 2010-07-16 20:55:28.000 197 30781.86 78.55 43628.21 88888.00 2010-07-16 20:55:29.000 197 30781.85 78.50 43628.22 88888.00 2010-07-16 20:55:30.000 197 30781.87 78.48 43628.21 53388.57 2010-07-16 20:55:31.000 197 30781.88 78.43 43628.18 88888.00 2010-07-16 20:55:32.000 197 30781.90 78.43 43628.24 88888.00 2010-07-16 20:55:33.000 197 30781.88 78.42 43628.28 88888.00 2010-07-16 20:55:34.000 197 30781.90 78.43 43628.20 88888.00 2010-07-16 20:55:35.000 197 30781.92 78.45 43628.19 53388.54 2010-07-16 20:55:36.000 197 30781.95 78.46 43628.21 88888.00 2010-07-16 20:55:37.000 197 30781.97 78.43 43628.22 88888.00 2010-07-16 20:55:38.000 197 30781.96 78.44 43628.21 88888.00 2010-07-16 20:55:39.000 197 30781.95 78.41 43628.18 88888.00 2010-07-16 20:55:40.000 197 30781.96 78.41 43628.18 53388.54 2010-07-16 20:55:41.000 197 30781.95 78.41 43628.22 88888.00 2010-07-16 20:55:42.000 197 30781.96 78.42 43628.24 88888.00 2010-07-16 20:55:43.000 197 30781.96 78.45 43628.23 88888.00 2010-07-16 20:55:44.000 197 30781.92 78.41 43628.18 88888.00 2010-07-16 20:55:45.000 197 30781.90 78.40 43628.21 53388.54 2010-07-16 20:55:46.000 197 30781.91 78.41 43628.21 88888.00 2010-07-16 20:55:47.000 197 30781.96 78.41 43628.21 88888.00 2010-07-16 20:55:48.000 197 30781.94 78.44 43628.21 88888.00 2010-07-16 20:55:49.000 197 30781.93 78.44 43628.21 88888.00 2010-07-16 20:55:50.000 197 30781.95 78.44 43628.21 53388.58 2010-07-16 20:55:51.000 197 30781.94 78.42 43628.18 88888.00 2010-07-16 20:55:52.000 197 30781.95 78.41 43628.18 88888.00 2010-07-16 20:55:53.000 197 30781.95 78.42 43628.16 88888.00 2010-07-16 20:55:54.000 197 30781.90 78.35 43628.16 88888.00 2010-07-16 20:55:55.000 197 30781.87 78.33 43628.24 53388.59 2010-07-16 20:55:56.000 197 30781.91 78.36 43628.29 88888.00 2010-07-16 20:55:57.000 197 30781.91 78.40 43628.22 88888.00 2010-07-16 20:55:58.000 197 30781.89 78.38 43628.17 88888.00 2010-07-16 20:55:59.000 197 30781.87 78.39 43628.19 88888.00 2010-07-16 20:56:00.000 197 30781.89 78.42 43628.18 53388.56 2010-07-16 20:56:01.000 197 30781.88 78.44 43628.18 88888.00 2010-07-16 20:56:02.000 197 30781.87 78.38 43628.17 88888.00 2010-07-16 20:56:03.000 197 30781.92 78.38 43628.22 88888.00 2010-07-16 20:56:04.000 197 30781.91 78.35 43628.25 88888.00 2010-07-16 20:56:05.000 197 30781.90 78.29 43628.21 53388.53 2010-07-16 20:56:06.000 197 30781.91 78.30 43628.20 88888.00 2010-07-16 20:56:07.000 197 30781.90 78.29 43628.18 88888.00 2010-07-16 20:56:08.000 197 30781.92 78.27 43628.15 88888.00 2010-07-16 20:56:09.000 197 30781.96 78.29 43628.12 88888.00 2010-07-16 20:56:10.000 197 30781.92 78.25 43628.10 53388.55 2010-07-16 20:56:11.000 197 30781.90 78.29 43628.16 88888.00 2010-07-16 20:56:12.000 197 30781.89 78.28 43628.20 88888.00 2010-07-16 20:56:13.000 197 30781.89 78.30 43628.21 88888.00 2010-07-16 20:56:14.000 197 30781.92 78.37 43628.20 88888.00 2010-07-16 20:56:15.000 197 30781.91 78.39 43628.18 53388.56 2010-07-16 20:56:16.000 197 30781.93 78.32 43628.22 88888.00 2010-07-16 20:56:17.000 197 30781.90 78.32 43628.22 88888.00 2010-07-16 20:56:18.000 197 30781.92 78.31 43628.21 88888.00 2010-07-16 20:56:19.000 197 30781.93 78.31 43628.19 88888.00 2010-07-16 20:56:20.000 197 30781.92 78.31 43628.18 53388.57 2010-07-16 20:56:21.000 197 30781.89 78.28 43628.18 88888.00 2010-07-16 20:56:22.000 197 30781.88 78.28 43628.23 88888.00 2010-07-16 20:56:23.000 197 30781.85 78.28 43628.18 88888.00 2010-07-16 20:56:24.000 197 30781.84 78.28 43628.21 88888.00 2010-07-16 20:56:25.000 197 30781.87 78.26 43628.18 53388.57 2010-07-16 20:56:26.000 197 30781.85 78.27 43628.15 88888.00 2010-07-16 20:56:27.000 197 30781.85 78.28 43628.17 88888.00 2010-07-16 20:56:28.000 197 30781.86 78.30 43628.21 88888.00 2010-07-16 20:56:29.000 197 30781.82 78.28 43628.17 88888.00 2010-07-16 20:56:30.000 197 30781.84 78.30 43628.09 53388.55 2010-07-16 20:56:31.000 197 30781.87 78.29 43628.11 88888.00 2010-07-16 20:56:32.000 197 30781.88 78.34 43628.16 88888.00 2010-07-16 20:56:33.000 197 30781.87 78.34 43628.17 88888.00 2010-07-16 20:56:34.000 197 30781.87 78.33 43628.19 88888.00 2010-07-16 20:56:35.000 197 30781.89 78.33 43628.14 53388.53 2010-07-16 20:56:36.000 197 30781.91 78.33 43628.07 88888.00 2010-07-16 20:56:37.000 197 30781.88 78.30 43628.11 88888.00 2010-07-16 20:56:38.000 197 30781.85 78.31 43628.16 88888.00 2010-07-16 20:56:39.000 197 30781.87 78.33 43628.14 88888.00 2010-07-16 20:56:40.000 197 30781.86 78.35 43628.15 53388.54 2010-07-16 20:56:41.000 197 30781.82 78.34 43628.16 88888.00 2010-07-16 20:56:42.000 197 30781.83 78.36 43628.19 88888.00 2010-07-16 20:56:43.000 197 30781.80 78.35 43628.23 88888.00 2010-07-16 20:56:44.000 197 30781.80 78.40 43628.22 88888.00 2010-07-16 20:56:45.000 197 30781.82 78.38 43628.21 53388.52 2010-07-16 20:56:46.000 197 30781.82 78.36 43628.21 88888.00 2010-07-16 20:56:47.000 197 30781.81 78.37 43628.25 88888.00 2010-07-16 20:56:48.000 197 30781.86 78.34 43628.23 88888.00 2010-07-16 20:56:49.000 197 30781.89 78.35 43628.17 88888.00 2010-07-16 20:56:50.000 197 30781.88 78.35 43628.12 53388.53 2010-07-16 20:56:51.000 197 30781.88 78.38 43628.14 88888.00 2010-07-16 20:56:52.000 197 30781.87 78.41 43628.17 88888.00 2010-07-16 20:56:53.000 197 30781.83 78.38 43628.20 88888.00 2010-07-16 20:56:54.000 197 30781.81 78.37 43628.14 88888.00 2010-07-16 20:56:55.000 197 30781.81 78.36 43628.09 53388.49 2010-07-16 20:56:56.000 197 30781.84 78.36 43628.12 88888.00 2010-07-16 20:56:57.000 197 30781.83 78.31 43628.13 88888.00 2010-07-16 20:56:58.000 197 30781.81 78.28 43628.20 88888.00 2010-07-16 20:56:59.000 197 30781.79 78.30 43628.26 88888.00 2010-07-16 20:57:00.000 197 30781.78 78.32 43628.22 53388.48 2010-07-16 20:57:01.000 197 30781.82 78.35 43628.16 88888.00 2010-07-16 20:57:02.000 197 30781.85 78.37 43628.17 88888.00 2010-07-16 20:57:03.000 197 30781.81 78.40 43628.25 88888.00 2010-07-16 20:57:04.000 197 30781.80 78.43 43628.27 88888.00 2010-07-16 20:57:05.000 197 30781.80 78.47 43628.23 53388.48 2010-07-16 20:57:06.000 197 30781.81 78.47 43628.21 88888.00 2010-07-16 20:57:07.000 197 30781.81 78.47 43628.22 88888.00 2010-07-16 20:57:08.000 197 30781.80 78.46 43628.22 88888.00 2010-07-16 20:57:09.000 197 30781.78 78.47 43628.18 88888.00 2010-07-16 20:57:10.000 197 30781.81 78.51 43628.16 53388.46 2010-07-16 20:57:11.000 197 30781.79 78.50 43628.17 88888.00 2010-07-16 20:57:12.000 197 30781.80 78.47 43628.22 88888.00 2010-07-16 20:57:13.000 197 30781.79 78.52 43628.17 88888.00 2010-07-16 20:57:14.000 197 30781.77 78.56 43628.13 88888.00 2010-07-16 20:57:15.000 197 30781.78 78.54 43628.20 53388.47 2010-07-16 20:57:16.000 197 30781.80 78.54 43628.24 88888.00 2010-07-16 20:57:17.000 197 30781.81 78.55 43628.22 88888.00 2010-07-16 20:57:18.000 197 30781.82 78.54 43628.22 88888.00 2010-07-16 20:57:19.000 197 30781.79 78.56 43628.24 88888.00 2010-07-16 20:57:20.000 197 30781.80 78.56 43628.29 53388.51 2010-07-16 20:57:21.000 197 30781.83 78.53 43628.29 88888.00 2010-07-16 20:57:22.000 197 30781.88 78.54 43628.29 88888.00 2010-07-16 20:57:23.000 197 30781.89 78.54 43628.27 88888.00 2010-07-16 20:57:24.000 197 30781.88 78.52 43628.30 88888.00 2010-07-16 20:57:25.000 197 30781.89 78.48 43628.30 53388.55 2010-07-16 20:57:26.000 197 30781.90 78.48 43628.34 88888.00 2010-07-16 20:57:27.000 197 30781.87 78.48 43628.32 88888.00 2010-07-16 20:57:28.000 197 30781.87 78.50 43628.30 88888.00 2010-07-16 20:57:29.000 197 30781.88 78.53 43628.26 88888.00 2010-07-16 20:57:30.000 197 30781.90 78.53 43628.23 53388.54 2010-07-16 20:57:31.000 197 30781.90 78.52 43628.30 88888.00 2010-07-16 20:57:32.000 197 30781.86 78.52 43628.29 88888.00 2010-07-16 20:57:33.000 197 30781.86 78.53 43628.29 88888.00 2010-07-16 20:57:34.000 197 30781.91 78.53 43628.27 88888.00 2010-07-16 20:57:35.000 197 30781.90 78.50 43628.22 53388.53 2010-07-16 20:57:36.000 197 30781.92 78.49 43628.21 88888.00 2010-07-16 20:57:37.000 197 30781.92 78.50 43628.23 88888.00 2010-07-16 20:57:38.000 197 30781.94 78.50 43628.26 88888.00 2010-07-16 20:57:39.000 197 30781.90 78.49 43628.28 88888.00 2010-07-16 20:57:40.000 197 30781.87 78.48 43628.22 53388.52 2010-07-16 20:57:41.000 197 30781.89 78.52 43628.22 88888.00 2010-07-16 20:57:42.000 197 30781.90 78.52 43628.22 88888.00 2010-07-16 20:57:43.000 197 30781.94 78.48 43628.18 88888.00 2010-07-16 20:57:44.000 197 30781.97 78.49 43628.21 88888.00 2010-07-16 20:57:45.000 197 30781.95 78.48 43628.20 53388.55 2010-07-16 20:57:46.000 197 30781.93 78.49 43628.21 88888.00 2010-07-16 20:57:47.000 197 30781.94 78.49 43628.23 88888.00 2010-07-16 20:57:48.000 197 30781.94 78.51 43628.24 88888.00 2010-07-16 20:57:49.000 197 30781.94 78.55 43628.29 88888.00 2010-07-16 20:57:50.000 197 30781.93 78.53 43628.27 53388.55 2010-07-16 20:57:51.000 197 30781.93 78.56 43628.26 88888.00 2010-07-16 20:57:52.000 197 30781.94 78.56 43628.31 88888.00 2010-07-16 20:57:53.000 197 30781.90 78.60 43628.31 88888.00 2010-07-16 20:57:54.000 197 30781.93 78.62 43628.32 88888.00 2010-07-16 20:57:55.000 197 30781.90 78.65 43628.35 53388.57 2010-07-16 20:57:56.000 197 30781.88 78.63 43628.34 88888.00 2010-07-16 20:57:57.000 197 30781.87 78.62 43628.30 88888.00 2010-07-16 20:57:58.000 197 30781.86 78.64 43628.28 88888.00 2010-07-16 20:57:59.000 197 30781.85 78.63 43628.29 88888.00 2010-07-16 20:58:00.000 197 30781.85 78.60 43628.34 53388.55 2010-07-16 20:58:01.000 197 30781.87 78.58 43628.34 88888.00 2010-07-16 20:58:02.000 197 30781.86 78.54 43628.34 88888.00 2010-07-16 20:58:03.000 197 30781.84 78.48 43628.36 88888.00 2010-07-16 20:58:04.000 197 30781.83 78.51 43628.30 88888.00 2010-07-16 20:58:05.000 197 30781.85 78.48 43628.25 53388.56 2010-07-16 20:58:06.000 197 30781.84 78.43 43628.24 88888.00 2010-07-16 20:58:07.000 197 30781.81 78.45 43628.25 88888.00 2010-07-16 20:58:08.000 197 30781.78 78.43 43628.25 88888.00 2010-07-16 20:58:09.000 197 30781.78 78.41 43628.27 88888.00 2010-07-16 20:58:10.000 197 30781.79 78.41 43628.25 53388.51 2010-07-16 20:58:11.000 197 30781.81 78.36 43628.17 88888.00 2010-07-16 20:58:12.000 197 30781.83 78.31 43628.15 88888.00 2010-07-16 20:58:13.000 197 30781.82 78.33 43628.18 88888.00 2010-07-16 20:58:14.000 197 30781.80 78.32 43628.20 88888.00 2010-07-16 20:58:15.000 197 30781.83 78.29 43628.20 53388.48 2010-07-16 20:58:16.000 197 30781.83 78.32 43628.18 88888.00 2010-07-16 20:58:17.000 197 30781.80 78.34 43628.19 88888.00 2010-07-16 20:58:18.000 197 30781.86 78.35 43628.21 88888.00 2010-07-16 20:58:19.000 197 30781.85 78.32 43628.19 88888.00 2010-07-16 20:58:20.000 197 30781.85 78.30 43628.22 53388.48 2010-07-16 20:58:21.000 197 30781.85 78.28 43628.23 88888.00 2010-07-16 20:58:22.000 197 30781.84 78.31 43628.19 88888.00 2010-07-16 20:58:23.000 197 30781.82 78.32 43628.20 88888.00 2010-07-16 20:58:24.000 197 30781.82 78.30 43628.22 88888.00 2010-07-16 20:58:25.000 197 30781.85 78.32 43628.20 53388.48 2010-07-16 20:58:26.000 197 30781.88 78.33 43628.23 88888.00 2010-07-16 20:58:27.000 197 30781.89 78.38 43628.21 88888.00 2010-07-16 20:58:28.000 197 30781.88 78.36 43628.23 88888.00 2010-07-16 20:58:29.000 197 30781.90 78.36 43628.19 88888.00 2010-07-16 20:58:30.000 197 30781.88 78.37 43628.20 53388.49 2010-07-16 20:58:31.000 197 30781.88 78.37 43628.20 88888.00 2010-07-16 20:58:32.000 197 30781.90 78.40 43628.22 88888.00 2010-07-16 20:58:33.000 197 30781.90 78.42 43628.20 88888.00 2010-07-16 20:58:34.000 197 30781.88 78.44 43628.19 88888.00 2010-07-16 20:58:35.000 197 30781.88 78.43 43628.19 53388.55 2010-07-16 20:58:36.000 197 30781.89 78.40 43628.20 88888.00 2010-07-16 20:58:37.000 197 30781.91 78.39 43628.18 88888.00 2010-07-16 20:58:38.000 197 30781.89 78.36 43628.17 88888.00 2010-07-16 20:58:39.000 197 30781.87 78.35 43628.15 88888.00 2010-07-16 20:58:40.000 197 30781.87 78.33 43628.21 53388.53 2010-07-16 20:58:41.000 197 30781.89 78.35 43628.17 88888.00 2010-07-16 20:58:42.000 197 30781.90 78.35 43628.17 88888.00 2010-07-16 20:58:43.000 197 30781.86 78.32 43628.24 88888.00 2010-07-16 20:58:44.000 197 30781.86 78.34 43628.26 88888.00 2010-07-16 20:58:45.000 197 30781.86 78.36 43628.26 53388.51 2010-07-16 20:58:46.000 197 30781.86 78.39 43628.23 88888.00 2010-07-16 20:58:47.000 197 30781.90 78.38 43628.15 88888.00 2010-07-16 20:58:48.000 197 30781.89 78.38 43628.12 88888.00 2010-07-16 20:58:49.000 197 30781.87 78.36 43628.12 88888.00 2010-07-16 20:58:50.000 197 30781.87 78.35 43628.13 53388.53 2010-07-16 20:58:51.000 197 30781.88 78.36 43628.18 88888.00 2010-07-16 20:58:52.000 197 30781.88 78.34 43628.21 88888.00 2010-07-16 20:58:53.000 197 30781.83 78.36 43628.20 88888.00 2010-07-16 20:58:54.000 197 30781.83 78.30 43628.16 88888.00 2010-07-16 20:58:55.000 197 30781.83 78.36 43628.19 53388.51 2010-07-16 20:58:56.000 197 30781.81 78.35 43628.21 88888.00 2010-07-16 20:58:57.000 197 30781.82 78.36 43628.23 88888.00 2010-07-16 20:58:58.000 197 30781.78 78.35 43628.21 88888.00 2010-07-16 20:58:59.000 197 30781.81 78.33 43628.19 88888.00 2010-07-16 20:59:00.000 197 30781.84 78.36 43628.24 53388.53 2010-07-16 20:59:01.000 197 30781.83 78.35 43628.23 88888.00 2010-07-16 20:59:02.000 197 30781.85 78.35 43628.19 88888.00 2010-07-16 20:59:03.000 197 30781.87 78.35 43628.05 88888.00 2010-07-16 20:59:04.000 197 30781.80 78.27 43628.10 88888.00 2010-07-16 20:59:05.000 197 30781.82 78.27 43628.19 53388.51 2010-07-16 20:59:06.000 197 30781.84 78.32 43628.25 88888.00 2010-07-16 20:59:07.000 197 30781.84 78.31 43628.24 88888.00 2010-07-16 20:59:08.000 197 30781.80 78.34 43628.26 88888.00 2010-07-16 20:59:09.000 197 30781.79 78.35 43628.21 88888.00 2010-07-16 20:59:10.000 197 30781.79 78.35 43628.21 53388.48 2010-07-16 20:59:11.000 197 30781.76 78.35 43628.16 88888.00 2010-07-16 20:59:12.000 197 30781.75 78.34 43628.16 88888.00 2010-07-16 20:59:13.000 197 30781.76 78.36 43628.17 88888.00 2010-07-16 20:59:14.000 197 30781.74 78.41 43628.14 88888.00 2010-07-16 20:59:15.000 197 30781.72 78.42 43628.11 53388.47 2010-07-16 20:59:16.000 197 30781.71 78.40 43628.16 88888.00 2010-07-16 20:59:17.000 197 30781.70 78.42 43628.22 88888.00 2010-07-16 20:59:18.000 197 30781.72 78.42 43628.19 88888.00 2010-07-16 20:59:19.000 197 30781.72 78.44 43628.18 88888.00 2010-07-16 20:59:20.000 197 30781.70 78.42 43628.14 53388.46 2010-07-16 20:59:21.000 197 30781.71 78.44 43628.14 88888.00 2010-07-16 20:59:22.000 197 30781.73 78.44 43628.18 88888.00 2010-07-16 20:59:23.000 197 30781.74 78.44 43628.21 88888.00 2010-07-16 20:59:24.000 197 30781.74 78.42 43628.23 88888.00 2010-07-16 20:59:25.000 197 30781.70 78.48 43628.18 53388.47 2010-07-16 20:59:26.000 197 30781.73 78.47 43628.18 88888.00 2010-07-16 20:59:27.000 197 30781.74 78.47 43628.19 88888.00 2010-07-16 20:59:28.000 197 30781.72 78.52 43628.21 88888.00 2010-07-16 20:59:29.000 197 30781.72 78.52 43628.20 88888.00 2010-07-16 20:59:30.000 197 30781.72 78.56 43628.19 53388.45 2010-07-16 20:59:31.000 197 30781.74 78.53 43628.19 88888.00 2010-07-16 20:59:32.000 197 30781.76 78.53 43628.19 88888.00 2010-07-16 20:59:33.000 197 30781.78 78.55 43628.20 88888.00 2010-07-16 20:59:34.000 197 30781.77 78.55 43628.21 88888.00 2010-07-16 20:59:35.000 197 30781.77 78.56 43628.18 53388.45 2010-07-16 20:59:36.000 197 30781.79 78.52 43628.21 88888.00 2010-07-16 20:59:37.000 197 30781.79 78.52 43628.19 88888.00 2010-07-16 20:59:38.000 197 30781.79 78.52 43628.22 88888.00 2010-07-16 20:59:39.000 197 30781.78 78.51 43628.18 88888.00 2010-07-16 20:59:40.000 197 30781.78 78.52 43628.19 53388.47 2010-07-16 20:59:41.000 197 30781.76 78.47 43628.16 88888.00 2010-07-16 20:59:42.000 197 30781.76 78.48 43628.19 88888.00 2010-07-16 20:59:43.000 197 30781.73 78.52 43628.21 88888.00 2010-07-16 20:59:44.000 197 30781.74 78.48 43628.19 88888.00 2010-07-16 20:59:45.000 197 30781.73 78.47 43628.20 53388.46 2010-07-16 20:59:46.000 197 30781.74 78.46 43628.16 88888.00 2010-07-16 20:59:47.000 197 30781.71 78.50 43628.17 88888.00 2010-07-16 20:59:48.000 197 30781.71 78.51 43628.19 88888.00 2010-07-16 20:59:49.000 197 30781.77 78.14 43627.81 88888.00 2010-07-16 20:59:50.000 197 30781.81 78.30 43627.77 53388.46 2010-07-16 20:59:51.000 197 30781.71 78.50 43628.09 88888.00 2010-07-16 20:59:52.000 197 30781.68 78.49 43628.16 88888.00 2010-07-16 20:59:53.000 197 30781.70 78.48 43628.15 88888.00 2010-07-16 20:59:54.000 197 30781.74 78.48 43628.16 88888.00 2010-07-16 20:59:55.000 197 30781.72 78.47 43628.14 53388.41 2010-07-16 20:59:56.000 197 30781.69 78.47 43628.18 88888.00 2010-07-16 20:59:57.000 197 30781.71 78.49 43628.19 88888.00 2010-07-16 20:59:58.000 197 30781.73 78.48 43628.14 88888.00 2010-07-16 20:59:59.000 197 30781.73 78.47 43628.16 88888.00 2010-07-16 21:00:00.000 197 30781.73 78.51 43628.18 53388.44 2010-07-16 21:00:01.000 197 30781.73 78.52 43628.16 88888.00 2010-07-16 21:00:02.000 197 30781.76 78.49 43628.19 88888.00 2010-07-16 21:00:03.000 197 30781.73 78.47 43628.21 88888.00 2010-07-16 21:00:04.000 197 30781.72 78.44 43628.17 88888.00 2010-07-16 21:00:05.000 197 30781.72 78.42 43628.18 53388.41 2010-07-16 21:00:06.000 197 30781.74 78.45 43628.20 88888.00 2010-07-16 21:00:07.000 197 30781.76 78.46 43628.20 88888.00 2010-07-16 21:00:08.000 197 30781.76 78.47 43628.25 88888.00 2010-07-16 21:00:09.000 197 30781.75 78.46 43628.25 88888.00 2010-07-16 21:00:10.000 197 30781.74 78.48 43628.26 53388.45 2010-07-16 21:00:11.000 197 30781.72 78.48 43628.25 88888.00 2010-07-16 21:00:12.000 197 30781.71 78.46 43628.20 88888.00 2010-07-16 21:00:13.000 197 30781.73 78.47 43628.21 88888.00 2010-07-16 21:00:14.000 197 30781.74 78.47 43628.23 88888.00 2010-07-16 21:00:15.000 197 30781.75 78.48 43628.28 53388.43 2010-07-16 21:00:16.000 197 30781.72 78.52 43628.26 88888.00 2010-07-16 21:00:17.000 197 30781.73 78.50 43628.26 88888.00 2010-07-16 21:00:18.000 197 30781.71 78.45 43628.24 88888.00 2010-07-16 21:00:19.000 197 30781.71 78.43 43628.21 88888.00 2010-07-16 21:00:20.000 197 30781.70 78.52 43628.22 53388.43 2010-07-16 21:00:21.000 197 30781.71 78.51 43628.19 88888.00 2010-07-16 21:00:22.000 197 30781.71 78.50 43628.19 88888.00 2010-07-16 21:00:23.000 197 30781.72 78.53 43628.24 88888.00 2010-07-16 21:00:24.000 197 30781.70 78.54 43628.22 88888.00 2010-07-16 21:00:25.000 197 30781.72 78.57 43628.24 53388.44 2010-07-16 21:00:26.000 197 30781.75 78.56 43628.21 88888.00 2010-07-16 21:00:27.000 197 30781.66 78.44 43628.25 88888.00 2010-07-16 21:00:28.000 197 30781.46 78.28 43628.39 88888.00 2010-07-16 21:00:29.000 197 30781.51 78.23 43628.32 88888.00 2010-07-16 21:00:30.000 197 30781.51 78.26 43628.29 53388.36 2010-07-16 21:00:31.000 197 30781.57 78.33 43628.29 88888.00 2010-07-16 21:00:32.000 197 30781.73 78.50 43628.21 88888.00 2010-07-16 21:00:33.000 197 30781.74 78.52 43628.24 88888.00 2010-07-16 21:00:34.000 197 30781.65 78.35 43628.24 88888.00 2010-07-16 21:00:35.000 197 30781.53 78.28 43628.31 53388.42 2010-07-16 21:00:36.000 197 30781.52 78.26 43628.33 88888.00 2010-07-16 21:00:37.000 197 30781.51 78.27 43628.32 88888.00 2010-07-16 21:00:38.000 197 30781.54 78.38 43628.34 88888.00 2010-07-16 21:00:39.000 197 30781.68 78.53 43628.32 88888.00 2010-07-16 21:00:40.000 197 30781.72 78.56 43628.26 53388.37 2010-07-16 21:00:41.000 197 30781.68 78.54 43628.23 88888.00 2010-07-16 21:00:42.000 197 30781.68 78.54 43628.24 88888.00 2010-07-16 21:00:43.000 197 30781.70 78.59 43628.29 88888.00 2010-07-16 21:00:44.000 197 30781.72 78.58 43628.26 88888.00 2010-07-16 21:00:45.000 197 30781.75 78.54 43628.22 53388.41 2010-07-16 21:00:46.000 197 30781.74 78.55 43628.28 88888.00 2010-07-16 21:00:47.000 197 30781.72 78.56 43628.36 88888.00 2010-07-16 21:00:48.000 197 30781.69 78.58 43628.38 88888.00 2010-07-16 21:00:49.000 197 30781.70 78.56 43628.35 88888.00 2010-07-16 21:00:50.000 197 30781.76 78.53 43628.31 53388.45 2010-07-16 21:00:51.000 197 30781.79 78.56 43628.34 88888.00 2010-07-16 21:00:52.000 197 30781.78 78.58 43628.31 88888.00 2010-07-16 21:00:53.000 197 30781.76 78.57 43628.31 88888.00 2010-07-16 21:00:54.000 197 30781.78 78.57 43628.29 88888.00 2010-07-16 21:00:55.000 197 30781.79 78.54 43628.31 53388.47 2010-07-16 21:00:56.000 197 30781.77 78.54 43628.30 88888.00 2010-07-16 21:00:57.000 197 30781.76 78.55 43628.31 88888.00 2010-07-16 21:00:58.000 197 30781.77 78.56 43628.32 88888.00 2010-07-16 21:00:59.000 197 30781.78 78.55 43628.32 88888.00 2010-07-16 21:01:00.000 197 30781.77 78.49 43628.32 53388.47 2010-07-16 21:01:01.000 197 30781.79 78.51 43628.29 88888.00 2010-07-16 21:01:02.000 197 30781.80 78.51 43628.26 88888.00 2010-07-16 21:01:03.000 197 30781.82 78.53 43628.26 88888.00 2010-07-16 21:01:04.000 197 30781.84 78.53 43628.24 88888.00 2010-07-16 21:01:05.000 197 30781.82 78.53 43628.24 53388.48 2010-07-16 21:01:06.000 197 30781.80 78.50 43628.23 88888.00 2010-07-16 21:01:07.000 197 30781.80 78.51 43628.19 88888.00 2010-07-16 21:01:08.000 197 30781.84 78.51 43628.22 88888.00 2010-07-16 21:01:09.000 197 30781.83 78.52 43628.25 88888.00 2010-07-16 21:01:10.000 197 30781.83 78.52 43628.21 53388.49 2010-07-16 21:01:11.000 197 30781.81 78.48 43628.17 88888.00 2010-07-16 21:01:12.000 197 30781.76 78.45 43628.18 88888.00 2010-07-16 21:01:13.000 197 30781.76 78.50 43628.19 88888.00 2010-07-16 21:01:14.000 197 30781.76 78.53 43628.17 88888.00 2010-07-16 21:01:15.000 197 30781.77 78.50 43628.22 53388.48 2010-07-16 21:01:16.000 197 30781.77 78.46 43628.21 88888.00 2010-07-16 21:01:17.000 197 30781.79 78.46 43628.19 88888.00 2010-07-16 21:01:18.000 197 30781.79 78.47 43628.22 88888.00 2010-07-16 21:01:19.000 197 30781.78 78.47 43628.20 88888.00 2010-07-16 21:01:20.000 197 30781.79 78.44 43628.20 53388.47 2010-07-16 21:01:21.000 197 30781.76 78.46 43628.25 88888.00 2010-07-16 21:01:22.000 197 30781.74 78.48 43628.28 88888.00 2010-07-16 21:01:23.000 197 30781.73 78.47 43628.30 88888.00 2010-07-16 21:01:24.000 197 30781.73 78.47 43628.26 88888.00 2010-07-16 21:01:25.000 197 30781.77 78.50 43628.27 53388.45 2010-07-16 21:01:26.000 197 30781.75 78.45 43628.29 88888.00 2010-07-16 21:01:27.000 197 30781.76 78.46 43628.27 88888.00 2010-07-16 21:01:28.000 197 30781.69 78.38 43628.28 88888.00 2010-07-16 21:01:29.000 197 30781.52 78.17 43628.37 88888.00 2010-07-16 21:01:30.000 197 30781.58 78.25 43628.30 53388.48 2010-07-16 21:01:31.000 197 30781.89 78.63 43628.18 88888.00 2010-07-16 21:01:32.000 197 30781.94 78.69 43628.15 88888.00 2010-07-16 21:01:33.000 197 30781.79 78.51 43628.18 88888.00 2010-07-16 21:01:34.000 197 30781.52 78.16 43628.29 88888.00 2010-07-16 21:01:35.000 197 30781.52 78.15 43628.35 53388.51 2010-07-16 21:01:36.000 197 30781.70 78.39 43628.24 88888.00 2010-07-16 21:01:37.000 197 30781.95 78.69 43628.13 88888.00 2010-07-16 21:01:38.000 197 30782.00 78.73 43628.00 88888.00 2010-07-16 21:01:39.000 197 30781.69 78.35 43628.12 88888.00 2010-07-16 21:01:40.000 197 30781.46 78.10 43628.26 53388.51 2010-07-16 21:01:41.000 197 30781.53 78.14 43628.24 88888.00 2010-07-16 21:01:42.000 197 30781.81 78.50 43628.11 88888.00 2010-07-16 21:01:43.000 197 30781.90 78.68 43628.13 88888.00 2010-07-16 21:01:44.000 197 30781.83 78.57 43628.18 88888.00 2010-07-16 21:01:45.000 197 30781.68 78.44 43628.18 53388.51 2010-07-16 21:01:46.000 197 30781.66 78.43 43628.23 88888.00 2010-07-16 21:01:47.000 197 30781.66 78.41 43628.26 88888.00 2010-07-16 21:01:48.000 197 30781.70 78.40 43628.21 88888.00 2010-07-16 21:01:49.000 197 30781.67 78.40 43628.21 88888.00 2010-07-16 21:01:50.000 197 30781.66 78.40 43628.24 53388.42 2010-07-16 21:01:51.000 197 30781.69 78.37 43628.25 88888.00 2010-07-16 21:01:52.000 197 30781.65 78.39 43628.27 88888.00 2010-07-16 21:01:53.000 197 30781.65 78.47 43628.27 88888.00 2010-07-16 21:01:54.000 197 30781.64 78.43 43628.26 88888.00 2010-07-16 21:01:55.000 197 30781.62 78.40 43628.26 53388.43 2010-07-16 21:01:56.000 197 30781.63 78.39 43628.24 88888.00 2010-07-16 21:01:57.000 197 30781.64 78.41 43628.29 88888.00 2010-07-16 21:01:58.000 197 30781.63 78.47 43628.30 88888.00 2010-07-16 21:01:59.000 197 30781.66 78.50 43628.33 88888.00 2010-07-16 21:02:00.000 197 30781.65 78.46 43628.31 53388.43 2010-07-16 21:02:01.000 197 30781.65 78.43 43628.27 88888.00 2010-07-16 21:02:02.000 197 30781.64 78.42 43628.24 88888.00 2010-07-16 21:02:03.000 197 30781.64 78.46 43628.28 88888.00 2010-07-16 21:02:04.000 197 30781.65 78.46 43628.28 88888.00 2010-07-16 21:02:05.000 197 30781.65 78.44 43628.29 53388.42 2010-07-16 21:02:06.000 197 30781.65 78.45 43628.31 88888.00 2010-07-16 21:02:07.000 197 30781.63 78.49 43628.29 88888.00 2010-07-16 21:02:08.000 197 30781.64 78.48 43628.26 88888.00 2010-07-16 21:02:09.000 197 30781.67 78.49 43628.29 88888.00 2010-07-16 21:02:10.000 197 30781.65 78.46 43628.25 53388.40 2010-07-16 21:02:11.000 197 30781.65 78.46 43628.23 88888.00 2010-07-16 21:02:12.000 197 30781.63 78.45 43628.21 88888.00 2010-07-16 21:02:13.000 197 30781.63 78.47 43628.27 88888.00 2010-07-16 21:02:14.000 197 30781.64 78.47 43628.23 88888.00 2010-07-16 21:02:15.000 197 30781.66 78.48 43628.19 53388.43 2010-07-16 21:02:16.000 197 30781.70 78.51 43628.17 88888.00 2010-07-16 21:02:17.000 197 30781.69 78.53 43628.15 88888.00 2010-07-16 21:02:18.000 197 30781.68 78.55 43628.17 88888.00 2010-07-16 21:02:19.000 197 30781.69 78.51 43628.20 88888.00 2010-07-16 21:02:20.000 197 30781.68 78.45 43628.22 53388.46 2010-07-16 21:02:21.000 197 30781.67 78.50 43628.30 88888.00 2010-07-16 21:02:22.000 197 30781.69 78.51 43628.28 88888.00 2010-07-16 21:02:23.000 197 30781.70 78.52 43628.23 88888.00 2010-07-16 21:02:24.000 197 30781.72 78.52 43628.23 88888.00 2010-07-16 21:02:25.000 197 30781.72 78.54 43628.28 53388.49 2010-07-16 21:02:26.000 197 30781.73 78.53 43628.31 88888.00 2010-07-16 21:02:27.000 197 30781.72 78.53 43628.31 88888.00 2010-07-16 21:02:28.000 197 30781.58 78.37 43628.37 88888.00 2010-07-16 21:02:29.000 197 30781.49 78.28 43628.35 88888.00 2010-07-16 21:02:30.000 197 30781.69 78.52 43628.21 53388.47 2010-07-16 21:02:31.000 197 30781.91 78.78 43628.14 88888.00 2010-07-16 21:02:32.000 197 30781.88 78.75 43628.13 88888.00 2010-07-16 21:02:33.000 197 30781.63 78.53 43628.26 88888.00 2010-07-16 21:02:34.000 197 30781.47 78.33 43628.32 88888.00 2010-07-16 21:02:35.000 197 30781.54 78.38 43628.31 53388.50 2010-07-16 21:02:36.000 197 30781.86 78.72 43628.17 88888.00 2010-07-16 21:02:37.000 197 30781.96 78.82 43628.11 88888.00 2010-07-16 21:02:38.000 197 30781.89 78.70 43628.15 88888.00 2010-07-16 21:02:39.000 197 30781.57 78.36 43628.30 88888.00 2010-07-16 21:02:40.000 197 30781.50 78.28 43628.31 53388.55 2010-07-16 21:02:41.000 197 30781.66 78.44 43628.25 88888.00 2010-07-16 21:02:42.000 197 30781.96 78.77 43628.16 88888.00 2010-07-16 21:02:43.000 197 30781.99 78.77 43628.17 88888.00 2010-07-16 21:02:44.000 197 30781.84 78.61 43628.22 88888.00 2010-07-16 21:02:45.000 197 30781.76 78.53 43628.30 53388.56 2010-07-16 21:02:46.000 197 30781.76 78.55 43628.35 88888.00 2010-07-16 21:02:47.000 197 30781.78 78.54 43628.32 88888.00 2010-07-16 21:02:48.000 197 30781.79 78.53 43628.28 88888.00 2010-07-16 21:02:49.000 197 30781.81 78.54 43628.26 88888.00 2010-07-16 21:02:50.000 197 30781.82 78.52 43628.28 53388.53 2010-07-16 21:02:51.000 197 30781.79 78.50 43628.26 88888.00 2010-07-16 21:02:52.000 197 30781.77 78.55 43628.25 88888.00 2010-07-16 21:02:53.000 197 30781.74 78.56 43628.25 88888.00 2010-07-16 21:02:54.000 197 30781.74 78.56 43628.26 88888.00 2010-07-16 21:02:55.000 197 30781.74 78.50 43628.27 53388.55 2010-07-16 21:02:56.000 197 30781.73 78.54 43628.28 88888.00 2010-07-16 21:02:57.000 197 30781.72 78.55 43628.34 88888.00 2010-07-16 21:02:58.000 197 30781.74 78.52 43628.31 88888.00 2010-07-16 21:02:59.000 197 30781.76 78.52 43628.29 88888.00 2010-07-16 21:03:00.000 197 30781.74 78.49 43628.24 53388.51 2010-07-16 21:03:01.000 197 30781.75 78.50 43628.21 88888.00 2010-07-16 21:03:02.000 197 30781.76 78.49 43628.22 88888.00 2010-07-16 21:03:03.000 197 30781.78 78.49 43628.21 88888.00 2010-07-16 21:03:04.000 197 30781.79 78.46 43628.19 88888.00 2010-07-16 21:03:05.000 197 30781.79 78.46 43628.17 53388.52 2010-07-16 21:03:06.000 197 30781.76 78.49 43628.19 88888.00 2010-07-16 21:03:07.000 197 30781.78 78.45 43628.27 88888.00 2010-07-16 21:03:08.000 197 30781.78 78.43 43628.32 88888.00 2010-07-16 21:03:09.000 197 30781.76 78.42 43628.31 88888.00 2010-07-16 21:03:10.000 197 30781.80 78.40 43628.31 53388.53 2010-07-16 21:03:11.000 197 30781.81 78.39 43628.31 88888.00 2010-07-16 21:03:12.000 197 30781.81 78.36 43628.29 88888.00 2010-07-16 21:03:13.000 197 30781.80 78.37 43628.31 88888.00 2010-07-16 21:03:14.000 197 30781.78 78.38 43628.32 88888.00 2010-07-16 21:03:15.000 197 30781.80 78.39 43628.29 53388.56 2010-07-16 21:03:16.000 197 30781.79 78.40 43628.22 88888.00 2010-07-16 21:03:17.000 197 30781.79 78.38 43628.22 88888.00 2010-07-16 21:03:18.000 197 30781.81 78.36 43628.22 88888.00 2010-07-16 21:03:19.000 197 30781.80 78.36 43628.20 88888.00 2010-07-16 21:03:20.000 197 30781.78 78.34 43628.18 53388.55 2010-07-16 21:03:21.000 197 30781.79 78.34 43628.21 88888.00 2010-07-16 21:03:22.000 197 30781.79 78.34 43628.24 88888.00 2010-07-16 21:03:23.000 197 30781.78 78.35 43628.21 88888.00 2010-07-16 21:03:24.000 197 30781.77 78.38 43628.22 88888.00 2010-07-16 21:03:25.000 197 30781.78 78.38 43628.20 53388.53 2010-07-16 21:03:26.000 197 30781.79 78.38 43628.17 88888.00 2010-07-16 21:03:27.000 197 30781.71 78.28 43628.24 88888.00 2010-07-16 21:03:28.000 197 30781.57 78.11 43628.33 88888.00 2010-07-16 21:03:29.000 197 30781.57 78.14 43628.31 88888.00 2010-07-16 21:03:30.000 197 30781.53 78.13 43628.30 53388.47 2010-07-16 21:03:31.000 197 30781.60 78.20 43628.30 88888.00 2010-07-16 21:03:32.000 197 30781.75 78.36 43628.25 88888.00 2010-07-16 21:03:33.000 197 30781.76 78.36 43628.24 88888.00 2010-07-16 21:03:34.000 197 30781.76 78.40 43628.22 88888.00 2010-07-16 21:03:35.000 197 30781.76 78.39 43628.22 53388.52 2010-07-16 21:03:36.000 197 30781.74 78.38 43628.21 88888.00 2010-07-16 21:03:37.000 197 30781.75 78.37 43628.20 88888.00 2010-07-16 21:03:38.000 197 30781.79 78.38 43628.20 88888.00 2010-07-16 21:03:39.000 197 30781.88 78.49 43628.13 88888.00 2010-07-16 21:03:40.000 197 30781.78 78.36 43628.11 53388.54 2010-07-16 21:03:41.000 197 30781.72 78.32 43628.15 88888.00 2010-07-16 21:03:42.000 197 30781.74 78.37 43628.21 88888.00 2010-07-16 21:03:43.000 197 30781.74 78.39 43628.21 88888.00 2010-07-16 21:03:44.000 197 30781.74 78.41 43628.27 88888.00 2010-07-16 21:03:45.000 197 30781.72 78.37 43628.29 53388.51 2010-07-16 21:03:46.000 197 30781.73 78.36 43628.28 88888.00 2010-07-16 21:03:47.000 197 30781.76 78.43 43628.28 88888.00 2010-07-16 21:03:48.000 197 30781.75 78.40 43628.27 88888.00 2010-07-16 21:03:49.000 197 30781.76 78.39 43628.24 88888.00 2010-07-16 21:03:50.000 197 30781.76 78.39 43628.22 53388.55 2010-07-16 21:03:51.000 197 30781.74 78.40 43628.22 88888.00 2010-07-16 21:03:52.000 197 30781.73 78.38 43628.27 88888.00 2010-07-16 21:03:53.000 197 30781.74 78.38 43628.24 88888.00 2010-07-16 21:03:54.000 197 30781.75 78.38 43628.27 88888.00 2010-07-16 21:03:55.000 197 30781.71 78.35 43628.24 53388.52 2010-07-16 21:03:56.000 197 30781.76 78.36 43628.21 88888.00 2010-07-16 21:03:57.000 197 30781.79 78.35 43628.20 88888.00 2010-07-16 21:03:58.000 197 30781.79 78.35 43628.24 88888.00 2010-07-16 21:03:59.000 197 30781.78 78.36 43628.25 88888.00 2010-07-16 21:04:00.000 197 30781.79 78.35 43628.24 53388.55 2010-07-16 21:04:01.000 197 30781.82 78.38 43628.21 88888.00 2010-07-16 21:04:02.000 197 30781.81 78.38 43628.19 88888.00 2010-07-16 21:04:03.000 197 30781.80 78.37 43628.18 88888.00 2010-07-16 21:04:04.000 197 30781.82 78.37 43628.20 88888.00 2010-07-16 21:04:05.000 197 30781.80 78.35 43628.18 53388.55 2010-07-16 21:04:06.000 197 30781.77 78.33 43628.22 88888.00 2010-07-16 21:04:07.000 197 30781.74 78.35 43628.25 88888.00 2010-07-16 21:04:08.000 197 30781.73 78.37 43628.24 88888.00 2010-07-16 21:04:09.000 197 30781.75 78.36 43628.21 88888.00 2010-07-16 21:04:10.000 197 30781.78 78.38 43628.18 53388.55 2010-07-16 21:04:11.000 197 30781.77 78.38 43628.23 88888.00 2010-07-16 21:04:12.000 197 30781.75 78.35 43628.24 88888.00 2010-07-16 21:04:13.000 197 30781.77 78.35 43628.21 88888.00 2010-07-16 21:04:14.000 197 30781.80 78.41 43628.22 88888.00 2010-07-16 21:04:15.000 197 30781.77 78.44 43628.27 53388.55 2010-07-16 21:04:16.000 197 30781.78 78.44 43628.25 88888.00 2010-07-16 21:04:17.000 197 30781.76 78.46 43628.25 88888.00 2010-07-16 21:04:18.000 197 30781.75 78.49 43628.24 88888.00 2010-07-16 21:04:19.000 197 30781.78 78.46 43628.23 88888.00 2010-07-16 21:04:20.000 197 30781.77 78.47 43628.25 53388.54 2010-07-16 21:04:21.000 197 30781.80 78.45 43628.20 88888.00 2010-07-16 21:04:22.000 197 30781.82 78.43 43628.18 88888.00 2010-07-16 21:04:23.000 197 30781.81 78.44 43628.20 88888.00 2010-07-16 21:04:24.000 197 30781.82 78.46 43628.23 88888.00 2010-07-16 21:04:25.000 197 30781.83 78.45 43628.24 53388.56 2010-07-16 21:04:26.000 197 30781.83 78.44 43628.20 88888.00 2010-07-16 21:04:27.000 197 30781.72 78.44 43628.28 88888.00 2010-07-16 21:04:28.000 197 30781.56 78.44 43628.47 88888.00 2010-07-16 21:04:29.000 197 30781.60 78.38 43628.48 88888.00 2010-07-16 21:04:30.000 197 30781.61 78.42 43628.48 53388.69 2010-07-16 21:04:31.000 197 30781.67 78.44 43628.43 88888.00 2010-07-16 21:04:32.000 197 30781.83 78.43 43628.26 88888.00 2010-07-16 21:04:33.000 197 30781.85 78.45 43628.20 88888.00 2010-07-16 21:04:34.000 197 30781.72 78.41 43628.35 88888.00 2010-07-16 21:04:35.000 197 30781.64 78.41 43628.49 53388.57 2010-07-16 21:04:36.000 197 30781.64 78.44 43628.54 88888.00 2010-07-16 21:04:37.000 197 30781.62 78.41 43628.53 88888.00 2010-07-16 21:04:38.000 197 30781.68 78.43 43628.46 88888.00 2010-07-16 21:04:39.000 197 30781.83 78.38 43628.28 88888.00 2010-07-16 21:04:40.000 197 30781.85 78.39 43628.23 53388.66 2010-07-16 21:04:41.000 197 30781.87 78.42 43628.25 88888.00 2010-07-16 21:04:42.000 197 30781.90 78.40 43628.19 88888.00 2010-07-16 21:04:43.000 197 30781.92 78.43 43628.17 88888.00 2010-07-16 21:04:44.000 197 30781.90 78.43 43628.19 88888.00 2010-07-16 21:04:45.000 197 30781.84 78.39 43628.16 53388.60 2010-07-16 21:04:46.000 197 30781.86 78.40 43628.21 88888.00 2010-07-16 21:04:47.000 197 30781.89 78.40 43628.23 88888.00 2010-07-16 21:04:48.000 197 30781.92 78.38 43628.15 88888.00 2010-07-16 21:04:49.000 197 30781.91 78.37 43628.16 88888.00 2010-07-16 21:04:50.000 197 30781.88 78.36 43628.20 53388.60 2010-07-16 21:04:51.000 197 30781.88 78.35 43628.20 88888.00 2010-07-16 21:04:52.000 197 30781.88 78.38 43628.18 88888.00 2010-07-16 21:04:53.000 197 30781.88 78.36 43628.24 88888.00 2010-07-16 21:04:54.000 197 30781.86 78.32 43628.22 88888.00 2010-07-16 21:04:55.000 197 30781.89 78.31 43628.19 53388.56 2010-07-16 21:04:56.000 197 30781.90 78.29 43628.19 88888.00 2010-07-16 21:04:57.000 197 30781.90 78.32 43628.20 88888.00 2010-07-16 21:04:58.000 197 30781.91 78.33 43628.20 88888.00 2010-07-16 21:04:59.000 197 30781.88 78.30 43628.20 88888.00 2010-07-16 21:05:00.000 197 30781.87 78.31 43628.16 53388.56 2010-07-16 21:05:01.000 197 30781.86 78.30 43628.18 88888.00 2010-07-16 21:05:02.000 197 30781.87 78.32 43628.21 88888.00 2010-07-16 21:05:03.000 197 30781.86 78.34 43628.18 88888.00 2010-07-16 21:05:04.000 197 30781.88 78.34 43628.20 88888.00 2010-07-16 21:05:05.000 197 30781.91 78.33 43628.23 53388.59 2010-07-16 21:05:06.000 197 30781.89 78.33 43628.20 88888.00 2010-07-16 21:05:07.000 197 30781.88 78.35 43628.18 88888.00 2010-07-16 21:05:08.000 197 30781.88 78.30 43628.18 88888.00 2010-07-16 21:05:09.000 197 30781.89 78.30 43628.21 88888.00 2010-07-16 21:05:10.000 197 30781.90 78.29 43628.22 53388.61 2010-07-16 21:05:11.000 197 30781.90 78.28 43628.22 88888.00 2010-07-16 21:05:12.000 197 30781.91 78.32 43628.24 88888.00 2010-07-16 21:05:13.000 197 30781.92 78.33 43628.20 88888.00 2010-07-16 21:05:14.000 197 30781.91 78.31 43628.18 88888.00 2010-07-16 21:05:15.000 197 30781.92 78.29 43628.21 53388.58 2010-07-16 21:05:16.000 197 30781.93 78.28 43628.21 88888.00 2010-07-16 21:05:17.000 197 30781.92 78.30 43628.19 88888.00 2010-07-16 21:05:18.000 197 30781.92 78.33 43628.17 88888.00 2010-07-16 21:05:19.000 197 30781.91 78.33 43628.22 88888.00 2010-07-16 21:05:20.000 197 30781.93 78.29 43628.25 53388.57 2010-07-16 21:05:21.000 197 30781.90 78.32 43628.25 88888.00 2010-07-16 21:05:22.000 197 30781.92 78.35 43628.25 88888.00 2010-07-16 21:05:23.000 197 30781.93 78.31 43628.29 88888.00 2010-07-16 21:05:24.000 197 30781.90 78.32 43628.29 88888.00 2010-07-16 21:05:25.000 197 30781.92 78.37 43628.27 53388.60 2010-07-16 21:05:26.000 197 30781.94 78.37 43628.29 88888.00 2010-07-16 21:05:27.000 197 30781.92 78.36 43628.27 88888.00 2010-07-16 21:05:28.000 197 30781.84 78.36 43628.29 88888.00 2010-07-16 21:05:29.000 197 30781.70 78.37 43628.47 88888.00 2010-07-16 21:05:30.000 197 30781.76 78.38 43628.39 53388.60 2010-07-16 21:05:31.000 197 30782.07 78.37 43627.99 88888.00 2010-07-16 21:05:32.000 197 30782.12 78.32 43627.90 88888.00 2010-07-16 21:05:33.000 197 30782.02 78.31 43628.05 88888.00 2010-07-16 21:05:34.000 197 30781.74 78.28 43628.39 88888.00 2010-07-16 21:05:35.000 197 30781.69 78.31 43628.46 53388.53 2010-07-16 21:05:36.000 197 30781.87 78.27 43628.24 88888.00 2010-07-16 21:05:37.000 197 30782.16 78.29 43627.94 88888.00 2010-07-16 21:05:38.000 197 30782.15 78.29 43627.95 88888.00 2010-07-16 21:05:39.000 197 30781.92 78.32 43628.20 88888.00 2010-07-16 21:05:40.000 197 30781.71 78.28 43628.50 53388.51 2010-07-16 21:05:41.000 197 30781.75 78.28 43628.46 88888.00 2010-07-16 21:05:42.000 197 30782.03 78.32 43628.09 88888.00 2010-07-16 21:05:43.000 197 30782.13 78.32 43627.95 88888.00 2010-07-16 21:05:44.000 197 30782.06 78.28 43627.99 88888.00 2010-07-16 21:05:45.000 197 30781.95 78.30 43628.17 53388.48 2010-07-16 21:05:46.000 197 30781.91 78.25 43628.16 88888.00 2010-07-16 21:05:47.000 197 30781.89 78.24 43628.15 88888.00 2010-07-16 21:05:48.000 197 30781.91 78.27 43628.25 88888.00 2010-07-16 21:05:49.000 197 30781.92 78.28 43628.22 88888.00 2010-07-16 21:05:50.000 197 30781.92 78.30 43628.28 53388.61 2010-07-16 21:05:51.000 197 30781.89 78.29 43628.29 88888.00 2010-07-16 21:05:52.000 197 30781.90 78.26 43628.22 88888.00 2010-07-16 21:05:53.000 197 30781.90 78.26 43628.22 88888.00 2010-07-16 21:05:54.000 197 30781.88 78.25 43628.23 88888.00 2010-07-16 21:05:55.000 197 30781.87 78.26 43628.21 53388.59 2010-07-16 21:05:56.000 197 30781.87 78.26 43628.22 88888.00 2010-07-16 21:05:57.000 197 30781.87 78.28 43628.21 88888.00 2010-07-16 21:05:58.000 197 30781.85 78.28 43628.21 88888.00 2010-07-16 21:05:59.000 197 30781.85 78.25 43628.28 88888.00 2010-07-16 21:06:00.000 197 30781.88 78.27 43628.28 53388.59 2010-07-16 21:06:01.000 197 30781.86 78.30 43628.29 88888.00 2010-07-16 21:06:02.000 197 30781.86 78.27 43628.29 88888.00 2010-07-16 21:06:03.000 197 30781.86 78.29 43628.30 88888.00 2010-07-16 21:06:04.000 197 30781.83 78.28 43628.26 88888.00 2010-07-16 21:06:05.000 197 30781.84 78.29 43628.24 53388.56 2010-07-16 21:06:06.000 197 30781.84 78.29 43628.22 88888.00 2010-07-16 21:06:07.000 197 30781.88 78.28 43628.18 88888.00 2010-07-16 21:06:08.000 197 30781.87 78.23 43628.18 88888.00 2010-07-16 21:06:09.000 197 30781.85 78.25 43628.24 88888.00 2010-07-16 21:06:10.000 197 30781.83 78.30 43628.24 53388.53 2010-07-16 21:06:11.000 197 30781.81 78.31 43628.25 88888.00 2010-07-16 21:06:12.000 197 30781.84 78.32 43628.28 88888.00 2010-07-16 21:06:13.000 197 30781.84 78.32 43628.29 88888.00 2010-07-16 21:06:14.000 197 30781.83 78.31 43628.30 88888.00 2010-07-16 21:06:15.000 197 30781.83 78.26 43628.30 53388.59 2010-07-16 21:06:16.000 197 30781.86 78.28 43628.30 88888.00 2010-07-16 21:06:17.000 197 30781.89 78.36 43628.26 88888.00 2010-07-16 21:06:18.000 197 30781.87 78.34 43628.27 88888.00 2010-07-16 21:06:19.000 197 30781.78 78.23 43628.40 88888.00 2010-07-16 21:06:20.000 197 30781.92 78.33 43628.36 53388.61 2010-07-16 21:06:21.000 197 30781.92 78.34 43628.27 88888.00 2010-07-16 21:06:22.000 197 30781.92 78.33 43628.23 88888.00 2010-07-16 21:06:23.000 197 30781.89 78.33 43628.26 88888.00 2010-07-16 21:06:24.000 197 30781.88 78.34 43628.29 88888.00 2010-07-16 21:06:25.000 197 30781.89 78.30 43628.34 53388.58 2010-07-16 21:06:26.000 197 30781.84 78.26 43628.36 88888.00 2010-07-16 21:06:27.000 197 30781.83 78.27 43628.35 88888.00 2010-07-16 21:06:28.000 197 30781.70 78.27 43628.48 88888.00 2010-07-16 21:06:29.000 197 30781.69 78.29 43628.56 88888.00 2010-07-16 21:06:30.000 197 30781.91 78.25 43628.24 53388.60 2010-07-16 21:06:31.000 197 30782.13 78.29 43627.95 88888.00 2010-07-16 21:06:32.000 197 30782.08 78.31 43628.00 88888.00 2010-07-16 21:06:33.000 197 30781.81 78.28 43628.31 88888.00 2010-07-16 21:06:34.000 197 30781.67 78.29 43628.48 88888.00 2010-07-16 21:06:35.000 197 30781.73 78.25 43628.41 53388.54 2010-07-16 21:06:36.000 197 30782.05 78.25 43628.03 88888.00 2010-07-16 21:06:37.000 197 30782.11 78.26 43627.93 88888.00 2010-07-16 21:06:38.000 197 30782.04 78.30 43628.08 88888.00 2010-07-16 21:06:39.000 197 30781.76 78.32 43628.46 88888.00 2010-07-16 21:06:40.000 197 30781.70 78.28 43628.54 53388.50 2010-07-16 21:06:41.000 197 30781.88 78.26 43628.31 88888.00 2010-07-16 21:06:42.000 197 30782.14 78.25 43627.99 88888.00 2010-07-16 21:06:43.000 197 30782.14 78.25 43628.02 88888.00 2010-07-16 21:06:44.000 197 30782.00 78.23 43628.22 88888.00 2010-07-16 21:06:45.000 197 30781.98 78.22 43628.27 53388.51 2010-07-16 21:06:46.000 197 30781.99 78.23 43628.24 88888.00 2010-07-16 21:06:47.000 197 30782.03 78.28 43628.26 88888.00 2010-07-16 21:06:48.000 197 30782.04 78.28 43628.26 88888.00 2010-07-16 21:06:49.000 197 30782.05 78.23 43628.25 88888.00 2010-07-16 21:06:50.000 197 30782.04 78.22 43628.25 53388.65 2010-07-16 21:06:51.000 197 30782.01 78.24 43628.25 88888.00 2010-07-16 21:06:52.000 197 30781.99 78.24 43628.28 88888.00 2010-07-16 21:06:53.000 197 30781.95 78.25 43628.29 88888.00 2010-07-16 21:06:54.000 197 30781.97 78.27 43628.28 88888.00 2010-07-16 21:06:55.000 197 30781.98 78.23 43628.30 53388.62 2010-07-16 21:06:56.000 197 30781.99 78.23 43628.29 88888.00 2010-07-16 21:06:57.000 197 30781.98 78.22 43628.20 88888.00 2010-07-16 21:06:58.000 197 30781.96 78.21 43628.22 88888.00 2010-07-16 21:06:59.000 197 30781.93 78.19 43628.25 88888.00 2010-07-16 21:07:00.000 197 30781.93 78.15 43628.31 53388.64 2010-07-16 21:07:01.000 197 30782.02 78.21 43628.24 88888.00 2010-07-16 21:07:02.000 197 30782.03 78.25 43628.17 88888.00 2010-07-16 21:07:03.000 197 30781.98 78.22 43628.20 88888.00 2010-07-16 21:07:04.000 197 30782.01 78.23 43628.21 88888.00 2010-07-16 21:07:05.000 197 30782.00 78.23 43628.22 53388.58 2010-07-16 21:07:06.000 197 30782.01 78.19 43628.23 88888.00 2010-07-16 21:07:07.000 197 30782.04 78.14 43628.24 88888.00 2010-07-16 21:07:08.000 197 30782.03 78.19 43628.29 88888.00 2010-07-16 21:07:09.000 197 30782.00 78.20 43628.29 88888.00 2010-07-16 21:07:10.000 197 30782.00 78.18 43628.29 53388.61 2010-07-16 21:07:11.000 197 30782.02 78.17 43628.27 88888.00 2010-07-16 21:07:12.000 197 30782.00 78.20 43628.34 88888.00 2010-07-16 21:07:13.000 197 30782.01 78.20 43628.36 88888.00 2010-07-16 21:07:14.000 197 30782.01 78.19 43628.33 88888.00 2010-07-16 21:07:15.000 197 30782.02 78.18 43628.36 53388.64 2010-07-16 21:07:16.000 197 30782.00 78.14 43628.33 88888.00 2010-07-16 21:07:17.000 197 30781.97 78.13 43628.29 88888.00 2010-07-16 21:07:18.000 197 30781.99 78.18 43628.30 88888.00 2010-07-16 21:07:19.000 197 30781.97 78.17 43628.28 88888.00 2010-07-16 21:07:20.000 197 30781.95 78.18 43628.29 53388.62 2010-07-16 21:07:21.000 197 30781.94 78.19 43628.32 88888.00 2010-07-16 21:07:22.000 197 30781.93 78.22 43628.32 88888.00 2010-07-16 21:07:23.000 197 30781.97 78.21 43628.31 88888.00 2010-07-16 21:07:24.000 197 30781.97 78.16 43628.32 88888.00 2010-07-16 21:07:25.000 197 30781.99 78.14 43628.30 53388.67 2010-07-16 21:07:26.000 197 30781.97 78.15 43628.28 88888.00 2010-07-16 21:07:27.000 197 30781.87 78.18 43628.39 88888.00 2010-07-16 21:07:28.000 197 30781.74 78.16 43628.58 88888.00 2010-07-16 21:07:29.000 197 30781.76 78.15 43628.58 88888.00 2010-07-16 21:07:30.000 197 30781.76 78.15 43628.58 53388.76 2010-07-16 21:07:31.000 197 30781.82 78.19 43628.50 88888.00 2010-07-16 21:07:32.000 197 30781.97 78.14 43628.29 88888.00 2010-07-16 21:07:33.000 197 30782.01 78.13 43628.27 88888.00 2010-07-16 21:07:34.000 197 30781.99 78.15 43628.29 88888.00 2010-07-16 21:07:35.000 197 30781.97 78.14 43628.29 53388.61 2010-07-16 21:07:36.000 197 30781.96 78.14 43628.33 88888.00 2010-07-16 21:07:37.000 197 30781.97 78.13 43628.29 88888.00 2010-07-16 21:07:38.000 197 30781.98 78.16 43628.28 88888.00 2010-07-16 21:07:39.000 197 30782.00 78.13 43628.32 88888.00 2010-07-16 21:07:40.000 197 30781.99 78.10 43628.28 53388.64 2010-07-16 21:07:41.000 197 30781.93 78.14 43628.26 88888.00 2010-07-16 21:07:42.000 197 30781.94 78.11 43628.24 88888.00 2010-07-16 21:07:43.000 197 30781.95 78.12 43628.25 88888.00 2010-07-16 21:07:44.000 197 30781.93 78.09 43628.24 88888.00 2010-07-16 21:07:45.000 197 30781.90 78.10 43628.31 53388.60 2010-07-16 21:07:46.000 197 30781.91 78.09 43628.31 88888.00 2010-07-16 21:07:47.000 197 30781.92 78.09 43628.30 88888.00 2010-07-16 21:07:48.000 197 30781.92 78.10 43628.31 88888.00 2010-07-16 21:07:49.000 197 30781.94 78.12 43628.31 88888.00 2010-07-16 21:07:50.000 197 30781.95 78.10 43628.29 53388.62 2010-07-16 21:07:51.000 197 30781.94 78.09 43628.27 88888.00 2010-07-16 21:07:52.000 197 30781.96 78.08 43628.30 88888.00 2010-07-16 21:07:53.000 197 30781.93 78.09 43628.29 88888.00 2010-07-16 21:07:54.000 197 30781.92 78.08 43628.27 88888.00 2010-07-16 21:07:55.000 197 30781.92 78.10 43628.25 53388.61 2010-07-16 21:07:56.000 197 30781.93 78.14 43628.27 88888.00 2010-07-16 21:07:57.000 197 30781.90 78.13 43628.29 88888.00 2010-07-16 21:07:58.000 197 30781.92 78.12 43628.24 88888.00 2010-07-16 21:07:59.000 197 30781.93 78.12 43628.22 88888.00 2010-07-16 21:08:00.000 197 30781.93 78.09 43628.26 53388.59 2010-07-16 21:08:01.000 197 30781.91 78.05 43628.23 88888.00 2010-07-16 21:08:02.000 197 30781.93 78.07 43628.22 88888.00 2010-07-16 21:08:03.000 197 30781.95 78.14 43628.23 88888.00 2010-07-16 21:08:04.000 197 30781.94 78.12 43628.24 88888.00 2010-07-16 21:08:05.000 197 30781.89 78.08 43628.19 53388.57 2010-07-16 21:08:06.000 197 30781.89 78.03 43628.20 88888.00 2010-07-16 21:08:07.000 197 30781.89 78.02 43628.22 88888.00 2010-07-16 21:08:08.000 197 30781.92 78.04 43628.26 88888.00 2010-07-16 21:08:09.000 197 30781.93 78.07 43628.26 88888.00 2010-07-16 21:08:10.000 197 30781.92 78.06 43628.24 53388.60 2010-07-16 21:08:11.000 197 30781.90 78.04 43628.24 88888.00 2010-07-16 21:08:12.000 197 30781.87 78.05 43628.25 88888.00 2010-07-16 21:08:13.000 197 30781.89 78.07 43628.27 88888.00 2010-07-16 21:08:14.000 197 30781.93 78.08 43628.34 88888.00 2010-07-16 21:08:15.000 197 30781.95 78.11 43628.37 53388.58 2010-07-16 21:08:16.000 197 30781.93 78.04 43628.31 88888.00 2010-07-16 21:08:17.000 197 30781.89 78.05 43628.29 88888.00 2010-07-16 21:08:18.000 197 30781.87 78.07 43628.31 88888.00 2010-07-16 21:08:19.000 197 30781.85 78.06 43628.30 88888.00 2010-07-16 21:08:20.000 197 30781.83 78.06 43628.29 53388.60 2010-07-16 21:08:21.000 197 30781.86 78.07 43628.31 88888.00 2010-07-16 21:08:22.000 197 30781.89 78.10 43628.31 88888.00 2010-07-16 21:08:23.000 197 30781.89 78.07 43628.32 88888.00 2010-07-16 21:08:24.000 197 30781.85 78.05 43628.35 88888.00 2010-07-16 21:08:25.000 197 30781.87 78.08 43628.34 53388.59 2010-07-16 21:08:26.000 197 30781.87 78.07 43628.36 88888.00 2010-07-16 21:08:27.000 197 30781.78 78.07 43628.50 88888.00 2010-07-16 21:08:28.000 197 30781.81 78.20 43628.52 88888.00 2010-07-16 21:08:29.000 197 30781.80 78.21 43628.54 88888.00 2010-07-16 21:08:30.000 197 30781.81 78.20 43628.47 53388.74 2010-07-16 21:08:31.000 197 30781.83 78.20 43628.38 88888.00 2010-07-16 21:08:32.000 197 30781.89 78.16 43628.30 88888.00 2010-07-16 21:08:33.000 197 30781.89 78.17 43628.31 88888.00 2010-07-16 21:08:34.000 197 30781.82 78.20 43628.41 88888.00 2010-07-16 21:08:35.000 197 30781.79 78.20 43628.49 53388.58 2010-07-16 21:08:36.000 197 30781.80 78.20 43628.46 88888.00 2010-07-16 21:08:37.000 197 30781.83 78.24 43628.48 88888.00 2010-07-16 21:08:38.000 197 30781.86 78.18 43628.44 88888.00 2010-07-16 21:08:39.000 197 30781.88 78.11 43628.30 88888.00 2010-07-16 21:08:40.000 197 30781.87 78.10 43628.25 53388.67 2010-07-16 21:08:41.000 197 30781.84 78.09 43628.24 88888.00 2010-07-16 21:08:42.000 197 30781.84 78.07 43628.27 88888.00 2010-07-16 21:08:43.000 197 30781.86 78.08 43628.29 88888.00 2010-07-16 21:08:44.000 197 30781.87 78.06 43628.29 88888.00 2010-07-16 21:08:45.000 197 30781.86 78.09 43628.34 53388.56 2010-07-16 21:08:46.000 197 30781.86 78.08 43628.33 88888.00 2010-07-16 21:08:47.000 197 30781.84 78.07 43628.34 88888.00 2010-07-16 21:08:48.000 197 30781.84 78.08 43628.36 88888.00 2010-07-16 21:08:49.000 197 30781.85 78.08 43628.34 88888.00 2010-07-16 21:08:50.000 197 30781.82 78.06 43628.35 53388.60 2010-07-16 21:08:51.000 197 30781.84 78.04 43628.33 88888.00 2010-07-16 21:08:52.000 197 30781.81 78.02 43628.31 88888.00 2010-07-16 21:08:53.000 197 30781.82 78.03 43628.38 88888.00 2010-07-16 21:08:54.000 197 30781.79 78.04 43628.36 88888.00 2010-07-16 21:08:55.000 197 30781.79 78.05 43628.36 53388.56 2010-07-16 21:08:56.000 197 30781.81 78.03 43628.35 88888.00 2010-07-16 21:08:57.000 197 30781.82 77.99 43628.34 88888.00 2010-07-16 21:08:58.000 197 30781.83 77.99 43628.36 88888.00 2010-07-16 21:08:59.000 197 30781.84 77.99 43628.36 88888.00 2010-07-16 21:09:00.000 197 30781.82 77.98 43628.33 53388.53 2010-07-16 21:09:01.000 197 30781.79 77.97 43628.31 88888.00 2010-07-16 21:09:02.000 197 30781.80 77.99 43628.33 88888.00 2010-07-16 21:09:03.000 197 30781.80 77.97 43628.34 88888.00 2010-07-16 21:09:04.000 197 30781.82 77.97 43628.32 88888.00 2010-07-16 21:09:05.000 197 30781.81 78.02 43628.35 53388.53 2010-07-16 21:09:06.000 197 30781.81 78.01 43628.33 88888.00 2010-07-16 21:09:07.000 197 30781.78 78.01 43628.32 88888.00 2010-07-16 21:09:08.000 197 30781.78 77.99 43628.35 88888.00 2010-07-16 21:09:09.000 197 30781.77 78.01 43628.34 88888.00 2010-07-16 21:09:10.000 197 30781.78 78.07 43628.34 53388.53 2010-07-16 21:09:11.000 197 30781.79 78.07 43628.34 88888.00 2010-07-16 21:09:12.000 197 30781.79 78.03 43628.34 88888.00 2010-07-16 21:09:13.000 197 30781.77 78.03 43628.35 88888.00 2010-07-16 21:09:14.000 197 30781.79 78.05 43628.36 88888.00 2010-07-16 21:09:15.000 197 30781.79 78.09 43628.27 53388.54 2010-07-16 21:09:16.000 197 30781.78 78.04 43628.25 88888.00 2010-07-16 21:09:17.000 197 30781.79 78.01 43628.28 88888.00 2010-07-16 21:09:18.000 197 30781.78 78.00 43628.31 88888.00 2010-07-16 21:09:19.000 197 30781.79 78.04 43628.32 88888.00 2010-07-16 21:09:20.000 197 30781.81 78.01 43628.32 53388.56 2010-07-16 21:09:21.000 197 30781.82 77.96 43628.29 88888.00 2010-07-16 21:09:22.000 197 30781.84 77.98 43628.31 88888.00 2010-07-16 21:09:23.000 197 30781.83 77.99 43628.34 88888.00 2010-07-16 21:09:24.000 197 30781.84 78.04 43628.34 88888.00 2010-07-16 21:09:25.000 197 30781.87 78.04 43628.32 53388.57 2010-07-16 21:09:26.000 197 30781.85 78.03 43628.35 88888.00 2010-07-16 21:09:27.000 197 30781.89 78.04 43628.34 88888.00 2010-07-16 21:09:28.000 197 30781.88 78.10 43628.40 88888.00 2010-07-16 21:09:29.000 197 30781.83 78.19 43628.52 88888.00 2010-07-16 21:09:30.000 197 30781.86 78.16 43628.45 53388.59 2010-07-16 21:09:31.000 197 30781.92 77.95 43628.20 88888.00 2010-07-16 21:09:32.000 197 30781.94 77.91 43628.14 88888.00 2010-07-16 21:09:33.000 197 30781.91 77.97 43628.19 88888.00 2010-07-16 21:09:34.000 197 30781.83 78.08 43628.40 88888.00 2010-07-16 21:09:35.000 197 30781.81 78.11 43628.44 53388.51 2010-07-16 21:09:36.000 197 30781.87 78.04 43628.27 88888.00 2010-07-16 21:09:37.000 197 30781.97 77.91 43628.08 88888.00 2010-07-16 21:09:38.000 197 30782.01 77.94 43628.11 88888.00 2010-07-16 21:09:39.000 197 30781.95 78.09 43628.36 88888.00 2010-07-16 21:09:40.000 197 30781.87 78.21 43628.48 53388.50 2010-07-16 21:09:41.000 197 30781.85 78.17 43628.42 88888.00 2010-07-16 21:09:42.000 197 30781.92 78.03 43628.19 88888.00 2010-07-16 21:09:43.000 197 30781.99 77.97 43628.10 88888.00 2010-07-16 21:09:44.000 197 30781.96 77.94 43628.21 88888.00 2010-07-16 21:09:45.000 197 30781.91 78.02 43628.33 53388.49 2010-07-16 21:09:46.000 197 30781.92 78.05 43628.29 88888.00 2010-07-16 21:09:47.000 197 30781.94 78.06 43628.27 88888.00 2010-07-16 21:09:48.000 197 30781.92 78.06 43628.27 88888.00 2010-07-16 21:09:49.000 197 30781.95 78.04 43628.27 88888.00 2010-07-16 21:09:50.000 197 30781.92 78.00 43628.29 53388.62 2010-07-16 21:09:51.000 197 30781.91 77.96 43628.30 88888.00 2010-07-16 21:09:52.000 197 30781.93 77.96 43628.30 88888.00 2010-07-16 21:09:53.000 197 30781.91 77.94 43628.23 88888.00 2010-07-16 21:09:54.000 197 30781.92 77.93 43628.20 88888.00 2010-07-16 21:09:55.000 197 30781.91 77.99 43628.24 53388.62 2010-07-16 21:09:56.000 197 30781.93 77.93 43628.22 88888.00 2010-07-16 21:09:57.000 197 30781.93 77.93 43628.27 88888.00 2010-07-16 21:09:58.000 197 30781.94 77.92 43628.23 88888.00 2010-07-16 21:09:59.000 197 30781.91 77.88 43628.20 88888.00 2010-07-16 21:10:00.000 197 30781.92 77.86 43628.23 53388.60 2010-07-16 21:10:01.000 197 30781.91 77.86 43628.23 88888.00 2010-07-16 21:10:02.000 197 30781.90 77.91 43628.28 88888.00 2010-07-16 21:10:03.000 197 30781.89 77.97 43628.30 88888.00 2010-07-16 21:10:04.000 197 30781.91 77.93 43628.24 88888.00 2010-07-16 21:10:05.000 197 30781.89 77.92 43628.26 53388.62 2010-07-16 21:10:06.000 197 30781.88 77.88 43628.31 88888.00 2010-07-16 21:10:07.000 197 30781.89 77.90 43628.31 88888.00 2010-07-16 21:10:08.000 197 30781.90 77.88 43628.30 88888.00 2010-07-16 21:10:09.000 197 30781.88 77.85 43628.29 88888.00 2010-07-16 21:10:10.000 197 30781.86 77.89 43628.31 53388.62 2010-07-16 21:10:11.000 197 30781.87 77.92 43628.27 88888.00 2010-07-16 21:10:12.000 197 30781.91 77.89 43628.26 88888.00 2010-07-16 21:10:13.000 197 30781.92 77.90 43628.23 88888.00 2010-07-16 21:10:14.000 197 30781.92 77.86 43628.29 88888.00 2010-07-16 21:10:15.000 197 30781.92 77.87 43628.33 53388.60 2010-07-16 21:10:16.000 197 30781.93 77.88 43628.32 88888.00 2010-07-16 21:10:17.000 197 30781.91 77.89 43628.31 88888.00 2010-07-16 21:10:18.000 197 30781.89 77.89 43628.30 88888.00 2010-07-16 21:10:19.000 197 30781.91 77.89 43628.31 88888.00 2010-07-16 21:10:20.000 197 30781.92 77.87 43628.27 53388.61 2010-07-16 21:10:21.000 197 30781.93 77.86 43628.27 88888.00 2010-07-16 21:10:22.000 197 30781.91 77.87 43628.31 88888.00 2010-07-16 21:10:23.000 197 30781.88 77.86 43628.27 88888.00 2010-07-16 21:10:24.000 197 30781.88 77.88 43628.30 88888.00 2010-07-16 21:10:25.000 197 30781.90 77.87 43628.27 53388.60 2010-07-16 21:10:26.000 197 30781.88 77.86 43628.25 88888.00 2010-07-16 21:10:27.000 197 30781.91 77.85 43628.30 88888.00 2010-07-16 21:10:28.000 197 30781.85 77.94 43628.38 88888.00 2010-07-16 21:10:29.000 197 30781.85 77.99 43628.43 88888.00 2010-07-16 21:10:30.000 197 30781.91 77.88 43628.32 53388.65 2010-07-16 21:10:31.000 197 30781.99 77.76 43628.15 88888.00 2010-07-16 21:10:32.000 197 30781.97 77.73 43628.15 88888.00 2010-07-16 21:10:33.000 197 30781.89 77.88 43628.34 88888.00 2010-07-16 21:10:34.000 197 30781.85 78.00 43628.46 88888.00 2010-07-16 21:10:35.000 197 30781.87 78.00 43628.40 53388.57 2010-07-16 21:10:36.000 197 30781.98 77.82 43628.17 88888.00 2010-07-16 21:10:37.000 197 30781.99 77.76 43628.09 88888.00 2010-07-16 21:10:38.000 197 30781.93 77.83 43628.20 88888.00 2010-07-16 21:10:39.000 197 30781.83 77.93 43628.41 88888.00 2010-07-16 21:10:40.000 197 30781.80 77.94 43628.48 53388.54 2010-07-16 21:10:41.000 197 30781.90 77.89 43628.35 88888.00 2010-07-16 21:10:42.000 197 30781.96 77.76 43628.17 88888.00 2010-07-16 21:10:43.000 197 30781.97 77.82 43628.15 88888.00 2010-07-16 21:10:44.000 197 30781.94 77.91 43628.22 88888.00 2010-07-16 21:10:45.000 197 30781.93 77.94 43628.29 53388.58 2010-07-16 21:10:46.000 197 30781.95 77.95 43628.33 88888.00 2010-07-16 21:10:47.000 197 30781.96 77.95 43628.33 88888.00 2010-07-16 21:10:48.000 197 30781.97 77.95 43628.29 88888.00 2010-07-16 21:10:49.000 197 30781.97 77.92 43628.29 88888.00 2010-07-16 21:10:50.000 197 30781.94 77.92 43628.28 53388.69 2010-07-16 21:10:51.000 197 30781.94 77.89 43628.29 88888.00 2010-07-16 21:10:52.000 197 30781.91 77.85 43628.27 88888.00 2010-07-16 21:10:53.000 197 30781.94 77.85 43628.23 88888.00 2010-07-16 21:10:54.000 197 30781.97 77.87 43628.23 88888.00 2010-07-16 21:10:55.000 197 30781.97 77.84 43628.25 53388.69 2010-07-16 21:10:56.000 197 30781.98 77.86 43628.29 88888.00 2010-07-16 21:10:57.000 197 30782.01 77.86 43628.28 88888.00 2010-07-16 21:10:58.000 197 30782.00 77.87 43628.28 88888.00 2010-07-16 21:10:59.000 197 30781.97 77.86 43628.25 88888.00 2010-07-16 21:11:00.000 197 30781.95 77.88 43628.22 53388.71 2010-07-16 21:11:01.000 197 30781.97 77.89 43628.24 88888.00 2010-07-16 21:11:02.000 197 30781.98 77.87 43628.22 88888.00 2010-07-16 21:11:03.000 197 30781.99 77.84 43628.25 88888.00 2010-07-16 21:11:04.000 197 30782.01 77.78 43628.26 88888.00 2010-07-16 21:11:05.000 197 30782.03 77.78 43628.26 53388.75 2010-07-16 21:11:06.000 197 30781.97 77.68 43628.35 88888.00 2010-07-16 21:11:07.000 197 30782.03 77.73 43628.35 88888.00 2010-07-16 21:11:08.000 197 30782.07 77.75 43628.23 88888.00 2010-07-16 21:11:09.000 197 30782.04 77.79 43628.21 88888.00 2010-07-16 21:11:10.000 197 30782.05 77.81 43628.21 53388.79 2010-07-16 21:11:11.000 197 30782.05 77.78 43628.18 88888.00 2010-07-16 21:11:12.000 197 30782.07 77.76 43628.18 88888.00 2010-07-16 21:11:13.000 197 30782.07 77.75 43628.19 88888.00 2010-07-16 21:11:14.000 197 30782.10 77.73 43628.23 88888.00 2010-07-16 21:11:15.000 197 30782.09 77.73 43628.26 53388.78 2010-07-16 21:11:16.000 197 30782.09 77.74 43628.30 88888.00 2010-07-16 21:11:17.000 197 30782.10 77.76 43628.31 88888.00 2010-07-16 21:11:18.000 197 30782.11 77.76 43628.28 88888.00 2010-07-16 21:11:19.000 197 30782.13 77.78 43628.30 88888.00 2010-07-16 21:11:20.000 197 30782.12 77.77 43628.30 53388.82 2010-07-16 21:11:21.000 197 30782.13 77.76 43628.32 88888.00 2010-07-16 21:11:22.000 197 30782.14 77.76 43628.28 88888.00 2010-07-16 21:11:23.000 197 30782.14 77.78 43628.28 88888.00 2010-07-16 21:11:24.000 197 30782.15 77.75 43628.28 88888.00 2010-07-16 21:11:25.000 197 30782.12 77.71 43628.26 53388.80 2010-07-16 21:11:26.000 197 30782.12 77.69 43628.26 88888.00 2010-07-16 21:11:27.000 197 30782.06 77.76 43628.35 88888.00 2010-07-16 21:11:28.000 197 30782.03 77.85 43628.44 88888.00 2010-07-16 21:11:29.000 197 30782.02 77.84 43628.48 88888.00 2010-07-16 21:11:30.000 197 30782.03 77.81 43628.45 53388.90 2010-07-16 21:11:31.000 197 30782.05 77.77 43628.37 88888.00 2010-07-16 21:11:32.000 197 30782.12 77.70 43628.27 88888.00 2010-07-16 21:11:33.000 197 30782.12 77.68 43628.28 88888.00 2010-07-16 21:11:34.000 197 30782.11 77.63 43628.28 88888.00 2010-07-16 21:11:35.000 197 30782.13 77.64 43628.28 53388.74 2010-07-16 21:11:36.000 197 30782.12 77.69 43628.25 88888.00 2010-07-16 21:11:37.000 197 30782.12 77.71 43628.30 88888.00 2010-07-16 21:11:38.000 197 30782.15 77.71 43628.24 88888.00 2010-07-16 21:11:39.000 197 30782.12 77.70 43628.23 88888.00 2010-07-16 21:11:40.000 197 30782.13 77.66 43628.22 53388.77 2010-07-16 21:11:41.000 197 30782.15 77.65 43628.24 88888.00 2010-07-16 21:11:42.000 197 30782.16 77.62 43628.20 88888.00 2010-07-16 21:11:43.000 197 30782.14 77.61 43628.24 88888.00 2010-07-16 21:11:44.000 197 30782.17 77.63 43628.19 88888.00 2010-07-16 21:11:45.000 197 30782.16 77.63 43628.21 53388.80 2010-07-16 21:11:46.000 197 30782.15 77.61 43628.20 88888.00 2010-07-16 21:11:47.000 197 30782.13 77.63 43628.24 88888.00 2010-07-16 21:11:48.000 197 30782.15 77.62 43628.28 88888.00 2010-07-16 21:11:49.000 197 30782.15 77.62 43628.29 88888.00 2010-07-16 21:11:50.000 197 30782.14 77.62 43628.27 53388.81 2010-07-16 21:11:51.000 197 30782.19 77.60 43628.27 88888.00 2010-07-16 21:11:52.000 197 30782.22 77.64 43628.33 88888.00 2010-07-16 21:11:53.000 197 30782.16 77.62 43628.33 88888.00 2010-07-16 21:11:54.000 197 30782.16 77.61 43628.32 88888.00 2010-07-16 21:11:55.000 197 30782.12 77.56 43628.35 53388.84 2010-07-16 21:11:56.000 197 30782.13 77.56 43628.40 88888.00 2010-07-16 21:11:57.000 197 30782.17 77.64 43628.30 88888.00 2010-07-16 21:11:58.000 197 30782.17 77.67 43628.28 88888.00 2010-07-16 21:11:59.000 197 30782.17 77.65 43628.29 88888.00 2010-07-16 21:12:00.000 197 30782.15 77.63 43628.26 53388.84 2010-07-16 21:12:01.000 197 30782.16 77.59 43628.25 88888.00 2010-07-16 21:12:02.000 197 30782.19 77.58 43628.27 88888.00 2010-07-16 21:12:03.000 197 30782.20 77.57 43628.30 88888.00 2010-07-16 21:12:04.000 197 30782.19 77.54 43628.29 88888.00 2010-07-16 21:12:05.000 197 30782.19 77.59 43628.27 53388.83 2010-07-16 21:12:06.000 197 30782.18 77.63 43628.33 88888.00 2010-07-16 21:12:07.000 197 30782.14 77.62 43628.31 88888.00 2010-07-16 21:12:08.000 197 30782.17 77.61 43628.31 88888.00 2010-07-16 21:12:09.000 197 30782.15 77.59 43628.28 88888.00 2010-07-16 21:12:10.000 197 30782.18 77.59 43628.30 53388.82 2010-07-16 21:12:11.000 197 30782.16 77.59 43628.32 88888.00 2010-07-16 21:12:12.000 197 30782.15 77.57 43628.29 88888.00 2010-07-16 21:12:13.000 197 30782.16 77.62 43628.27 88888.00 2010-07-16 21:12:14.000 197 30782.14 77.63 43628.28 88888.00 2010-07-16 21:12:15.000 197 30782.17 77.59 43628.32 53388.85 2010-07-16 21:12:16.000 197 30782.20 77.59 43628.29 88888.00 2010-07-16 21:12:17.000 197 30782.17 77.61 43628.30 88888.00 2010-07-16 21:12:18.000 197 30782.17 77.59 43628.30 88888.00 2010-07-16 21:12:19.000 197 30782.16 77.60 43628.33 88888.00 2010-07-16 21:12:20.000 197 30782.14 77.61 43628.36 53388.86 2010-07-16 21:12:21.000 197 30782.14 77.61 43628.34 88888.00 2010-07-16 21:12:22.000 197 30782.12 77.63 43628.39 88888.00 2010-07-16 21:12:23.000 197 30782.14 77.61 43628.40 88888.00 2010-07-16 21:12:24.000 197 30782.13 77.58 43628.37 88888.00 2010-07-16 21:12:25.000 197 30782.15 77.59 43628.37 53388.85 2010-07-16 21:12:26.000 197 30782.15 77.56 43628.32 88888.00 2010-07-16 21:12:27.000 197 30782.18 77.55 43628.32 88888.00 2010-07-16 21:12:28.000 197 30782.20 77.57 43628.37 88888.00 2010-07-16 21:12:29.000 197 30782.19 77.57 43628.39 88888.00 2010-07-16 21:12:30.000 197 30782.20 77.59 43628.39 53388.85 2010-07-16 21:12:31.000 197 30782.19 77.60 43628.32 88888.00 2010-07-16 21:12:32.000 197 30782.17 77.61 43628.31 88888.00 2010-07-16 21:12:33.000 197 30782.16 77.61 43628.33 88888.00 2010-07-16 21:12:34.000 197 30782.16 77.63 43628.33 88888.00 2010-07-16 21:12:35.000 197 30782.16 77.61 43628.34 53388.87 2010-07-16 21:12:36.000 197 30782.17 77.60 43628.35 88888.00 2010-07-16 21:12:37.000 197 30782.13 77.59 43628.37 88888.00 2010-07-16 21:12:38.000 197 30782.16 77.61 43628.37 88888.00 2010-07-16 21:12:39.000 197 30782.17 77.62 43628.36 88888.00 2010-07-16 21:12:40.000 197 30782.16 77.67 43628.38 53388.86 2010-07-16 21:12:41.000 197 30782.18 77.67 43628.36 88888.00 2010-07-16 21:12:42.000 197 30782.18 77.70 43628.39 88888.00 2010-07-16 21:12:43.000 197 30782.19 77.60 43628.41 88888.00 2010-07-16 21:12:44.000 197 30782.18 77.56 43628.41 88888.00 2010-07-16 21:12:45.000 197 30782.18 77.57 43628.39 53388.84 2010-07-16 21:12:46.000 197 30782.18 77.58 43628.40 88888.00 2010-07-16 21:12:47.000 197 30782.16 77.59 43628.42 88888.00 2010-07-16 21:12:48.000 197 30782.16 77.59 43628.40 88888.00 2010-07-16 21:12:49.000 197 30782.18 77.60 43628.41 88888.00 2010-07-16 21:12:50.000 197 30782.16 77.59 43628.38 53388.84 2010-07-16 21:12:51.000 197 30782.15 77.61 43628.38 88888.00 2010-07-16 21:12:52.000 197 30782.17 77.62 43628.40 88888.00 2010-07-16 21:12:53.000 197 30782.16 77.62 43628.36 88888.00 2010-07-16 21:12:54.000 197 30782.14 77.62 43628.37 88888.00 2010-07-16 21:12:55.000 197 30782.12 77.60 43628.34 53388.84 2010-07-16 21:12:56.000 197 30782.15 77.58 43628.32 88888.00 2010-07-16 21:12:57.000 197 30782.17 77.60 43628.37 88888.00 2010-07-16 21:12:58.000 197 30782.16 77.63 43628.34 88888.00 2010-07-16 21:12:59.000 197 30782.17 77.61 43628.32 88888.00 2010-07-16 21:13:00.000 197 30782.16 77.61 43628.30 53388.85 2010-07-16 21:13:01.000 197 30782.16 77.59 43628.32 88888.00 2010-07-16 21:13:02.000 197 30782.18 77.58 43628.32 88888.00 2010-07-16 21:13:03.000 197 30782.17 77.59 43628.31 88888.00 2010-07-16 21:13:04.000 197 30782.19 77.64 43628.36 88888.00 2010-07-16 21:13:05.000 197 30782.22 77.65 43628.36 53388.87 2010-07-16 21:13:06.000 197 30782.22 77.58 43628.34 88888.00 2010-07-16 21:13:07.000 197 30782.17 77.58 43628.33 88888.00 2010-07-16 21:13:08.000 197 30782.18 77.60 43628.32 88888.00 2010-07-16 21:13:09.000 197 30782.18 77.58 43628.35 88888.00 2010-07-16 21:13:10.000 197 30782.19 77.59 43628.38 53388.87 2010-07-16 21:13:11.000 197 30782.18 77.61 43628.39 88888.00 2010-07-16 21:13:12.000 197 30782.15 77.60 43628.39 88888.00 2010-07-16 21:13:13.000 197 30782.15 77.63 43628.38 88888.00 2010-07-16 21:13:14.000 197 30782.18 77.59 43628.32 88888.00 2010-07-16 21:13:15.000 197 30782.16 77.57 43628.31 53388.87 2010-07-16 21:13:16.000 197 30782.15 77.57 43628.30 88888.00 2010-07-16 21:13:17.000 197 30782.18 77.56 43628.30 88888.00 2010-07-16 21:13:18.000 197 30782.18 77.60 43628.33 88888.00 2010-07-16 21:13:19.000 197 30782.17 77.57 43628.36 88888.00 2010-07-16 21:13:20.000 197 30782.15 77.55 43628.36 53388.88 2010-07-16 21:13:21.000 197 30782.15 77.58 43628.36 88888.00 2010-07-16 21:13:22.000 197 30782.16 77.54 43628.34 88888.00 2010-07-16 21:13:23.000 197 30782.18 77.52 43628.36 88888.00 2010-07-16 21:13:24.000 197 30782.20 77.48 43628.35 88888.00 2010-07-16 21:13:25.000 197 30782.19 77.49 43628.36 53388.85 2010-07-16 21:13:26.000 197 30782.20 77.49 43628.33 88888.00 2010-07-16 21:13:27.000 197 30782.20 77.50 43628.29 88888.00 2010-07-16 21:13:28.000 197 30782.22 77.50 43628.28 88888.00 2010-07-16 21:13:29.000 197 30782.18 77.51 43628.25 88888.00 2010-07-16 21:13:30.000 197 30782.18 77.50 43628.29 53388.85 2010-07-16 21:13:31.000 197 30782.16 77.47 43628.31 88888.00 2010-07-16 21:13:32.000 197 30782.17 77.47 43628.35 88888.00 2010-07-16 21:13:33.000 197 30782.15 77.46 43628.36 88888.00 2010-07-16 21:13:34.000 197 30782.17 77.49 43628.35 88888.00 2010-07-16 21:13:35.000 197 30782.19 77.51 43628.29 53388.85 2010-07-16 21:13:36.000 197 30782.20 77.53 43628.29 88888.00 2010-07-16 21:13:37.000 197 30782.21 77.53 43628.25 88888.00 2010-07-16 21:13:38.000 197 30782.21 77.54 43628.29 88888.00 2010-07-16 21:13:39.000 197 30782.22 77.52 43628.29 88888.00 2010-07-16 21:13:40.000 197 30782.19 77.50 43628.32 53388.86 2010-07-16 21:13:41.000 197 30782.20 77.47 43628.34 88888.00 2010-07-16 21:13:42.000 197 30782.21 77.49 43628.39 88888.00 2010-07-16 21:13:43.000 197 30782.20 77.48 43628.37 88888.00 2010-07-16 21:13:44.000 197 30782.21 77.49 43628.38 88888.00 2010-07-16 21:13:45.000 197 30782.19 77.46 43628.33 53388.84 2010-07-16 21:13:46.000 197 30782.20 77.49 43628.33 88888.00 2010-07-16 21:13:47.000 197 30782.20 77.50 43628.38 88888.00 2010-07-16 21:13:48.000 197 30782.20 77.52 43628.37 88888.00 2010-07-16 21:13:49.000 197 30782.20 77.51 43628.36 88888.00 2010-07-16 21:13:50.000 197 30782.23 77.46 43628.36 53388.88 2010-07-16 21:13:51.000 197 30782.22 77.50 43628.34 88888.00 2010-07-16 21:13:52.000 197 30782.22 77.50 43628.33 88888.00 2010-07-16 21:13:53.000 197 30782.19 77.48 43628.34 88888.00 2010-07-16 21:13:54.000 197 30782.19 77.51 43628.37 88888.00 2010-07-16 21:13:55.000 197 30782.20 77.53 43628.37 53388.88 2010-07-16 21:13:56.000 197 30782.21 77.52 43628.32 88888.00 2010-07-16 21:13:57.000 197 30782.20 77.50 43628.32 88888.00 2010-07-16 21:13:58.000 197 30782.20 77.52 43628.33 88888.00 2010-07-16 21:13:59.000 197 30782.13 77.53 43628.34 88888.00 2010-07-16 21:14:00.000 197 30782.11 77.57 43628.37 53388.88 2010-07-16 21:14:01.000 197 30782.15 77.61 43628.39 88888.00 2010-07-16 21:14:02.000 197 30782.15 77.60 43628.35 88888.00 2010-07-16 21:14:03.000 197 30782.15 77.55 43628.36 88888.00 2010-07-16 21:14:04.000 197 30782.15 77.53 43628.35 88888.00 2010-07-16 21:14:05.000 197 30782.16 77.53 43628.34 53388.88 2010-07-16 21:14:06.000 197 30782.16 77.54 43628.36 88888.00 2010-07-16 21:14:07.000 197 30782.15 77.55 43628.38 88888.00 2010-07-16 21:14:08.000 197 30782.17 77.54 43628.38 88888.00 2010-07-16 21:14:09.000 197 30782.17 77.55 43628.36 88888.00 2010-07-16 21:14:10.000 197 30782.17 77.53 43628.35 53388.87 2010-07-16 21:14:11.000 197 30782.18 77.54 43628.35 88888.00 2010-07-16 21:14:12.000 197 30782.20 77.53 43628.34 88888.00 2010-07-16 21:14:13.000 197 30782.19 77.50 43628.36 88888.00 2010-07-16 21:14:14.000 197 30782.18 77.50 43628.36 88888.00 2010-07-16 21:14:15.000 197 30782.17 77.50 43628.33 53388.88 2010-07-16 21:14:16.000 197 30782.17 77.52 43628.33 88888.00 2010-07-16 21:14:17.000 197 30782.21 77.52 43628.36 88888.00 2010-07-16 21:14:18.000 197 30782.21 77.54 43628.36 88888.00 2010-07-16 21:14:19.000 197 30782.23 77.57 43628.33 88888.00 2010-07-16 21:14:20.000 197 30782.20 77.55 43628.33 53388.91 2010-07-16 21:14:21.000 197 30782.19 77.50 43628.32 88888.00 2010-07-16 21:14:22.000 197 30782.15 77.51 43628.33 88888.00 2010-07-16 21:14:23.000 197 30782.17 77.51 43628.34 88888.00 2010-07-16 21:14:24.000 197 30782.17 77.51 43628.31 88888.00 2010-07-16 21:14:25.000 197 30782.17 77.56 43628.37 53388.87 2010-07-16 21:14:26.000 197 30782.18 77.56 43628.39 88888.00 2010-07-16 21:14:27.000 197 30782.19 77.59 43628.38 88888.00 2010-07-16 21:14:28.000 197 30782.20 77.55 43628.35 88888.00 2010-07-16 21:14:29.000 197 30782.20 77.57 43628.31 88888.00 2010-07-16 21:14:30.000 197 30782.20 77.57 43628.33 53388.84 2010-07-16 21:14:31.000 197 30782.18 77.56 43628.29 88888.00 2010-07-16 21:14:32.000 197 30782.14 77.56 43628.31 88888.00 2010-07-16 21:14:33.000 197 30782.16 77.60 43628.33 88888.00 2010-07-16 21:14:34.000 197 30782.17 77.61 43628.34 88888.00 2010-07-16 21:14:35.000 197 30782.13 77.56 43628.35 53388.86 2010-07-16 21:14:36.000 197 30782.13 77.56 43628.35 88888.00 2010-07-16 21:14:37.000 197 30782.13 77.54 43628.32 88888.00 2010-07-16 21:14:38.000 197 30782.12 77.53 43628.36 88888.00 2010-07-16 21:14:39.000 197 30782.15 77.57 43628.34 88888.00 2010-07-16 21:14:40.000 197 30782.13 77.54 43628.38 53388.85 2010-07-16 21:14:41.000 197 30782.15 77.59 43628.35 88888.00 2010-07-16 21:14:42.000 197 30782.17 77.61 43628.30 88888.00 2010-07-16 21:14:43.000 197 30782.13 77.55 43628.28 88888.00 2010-07-16 21:14:44.000 197 30782.08 77.56 43628.28 88888.00 2010-07-16 21:14:45.000 197 30782.10 77.55 43628.29 53388.83 2010-07-16 21:14:46.000 197 30782.11 77.53 43628.28 88888.00 2010-07-16 21:14:47.000 197 30782.12 77.58 43628.34 88888.00 2010-07-16 21:14:48.000 197 30782.07 77.64 43628.38 88888.00 2010-07-16 21:14:49.000 197 30782.10 77.58 43628.36 88888.00 2010-07-16 21:14:50.000 197 30782.10 77.55 43628.34 53388.82 2010-07-16 21:14:51.000 197 30782.10 77.56 43628.36 88888.00 2010-07-16 21:14:52.000 197 30782.13 77.58 43628.39 88888.00 2010-07-16 21:14:53.000 197 30782.12 77.56 43628.40 88888.00 2010-07-16 21:14:54.000 197 30782.14 77.54 43628.38 88888.00 2010-07-16 21:14:55.000 197 30782.15 77.54 43628.35 53388.82 2010-07-16 21:14:56.000 197 30782.13 77.53 43628.38 88888.00 2010-07-16 21:14:57.000 197 30782.13 77.53 43628.31 88888.00 2010-07-16 21:14:58.000 197 30782.14 77.55 43628.36 88888.00 2010-07-16 21:14:59.000 197 30782.09 77.55 43628.40 88888.00 2010-07-16 21:15:00.000 197 30782.07 77.53 43628.37 53388.81 2010-07-16 21:15:01.000 197 30782.07 77.56 43628.38 88888.00 2010-07-16 21:15:02.000 197 30782.08 77.58 43628.41 88888.00 2010-07-16 21:15:03.000 197 30782.08 77.61 43628.40 88888.00 2010-07-16 21:15:04.000 197 30782.12 77.61 43628.39 88888.00 2010-07-16 21:15:05.000 197 30782.08 77.53 43628.41 53388.82 2010-07-16 21:15:06.000 197 30782.03 77.51 43628.46 88888.00 2010-07-16 21:15:07.000 197 30782.12 77.61 43628.36 88888.00 2010-07-16 21:15:08.000 197 30782.14 77.61 43628.32 88888.00 2010-07-16 21:15:09.000 197 30782.16 77.62 43628.31 88888.00 2010-07-16 21:15:10.000 197 30782.16 77.65 43628.32 53388.82 2010-07-16 21:15:11.000 197 30782.14 77.61 43628.31 88888.00 2010-07-16 21:15:12.000 197 30782.15 77.64 43628.31 88888.00 2010-07-16 21:15:13.000 197 30782.14 77.63 43628.34 88888.00 2010-07-16 21:15:14.000 197 30782.09 77.58 43628.37 88888.00 2010-07-16 21:15:15.000 197 30782.15 77.57 43628.29 53388.80 2010-07-16 21:15:16.000 197 30782.19 77.60 43628.24 88888.00 2010-07-16 21:15:17.000 197 30782.17 77.65 43628.21 88888.00 2010-07-16 21:15:18.000 197 30782.15 77.63 43628.26 88888.00 2010-07-16 21:15:19.000 197 30782.14 77.61 43628.30 88888.00 2010-07-16 21:15:20.000 197 30782.13 77.62 43628.31 53388.79 2010-07-16 21:15:21.000 197 30782.12 77.64 43628.34 88888.00 2010-07-16 21:15:22.000 197 30782.12 77.65 43628.37 88888.00 2010-07-16 21:15:23.000 197 30782.15 77.67 43628.29 88888.00 2010-07-16 21:15:24.000 197 30782.15 77.70 43628.33 88888.00 2010-07-16 21:15:25.000 197 30782.10 77.66 43628.32 53388.79 2010-07-16 21:15:26.000 197 30782.11 77.67 43628.33 88888.00 2010-07-16 21:15:27.000 197 30782.14 77.69 43628.28 88888.00 2010-07-16 21:15:28.000 197 30782.14 77.70 43628.28 88888.00 2010-07-16 21:15:29.000 197 30782.16 77.70 43628.32 88888.00 2010-07-16 21:15:30.000 197 30782.13 77.69 43628.29 53388.82 2010-07-16 21:15:31.000 197 30782.11 77.70 43628.24 88888.00 2010-07-16 21:15:32.000 197 30782.12 77.65 43628.24 88888.00 2010-07-16 21:15:33.000 197 30782.14 77.69 43628.26 88888.00 2010-07-16 21:15:34.000 197 30782.16 77.73 43628.32 88888.00 2010-07-16 21:15:35.000 197 30782.15 77.74 43628.34 53388.82 2010-07-16 21:15:36.000 197 30782.14 77.72 43628.31 88888.00 2010-07-16 21:15:37.000 197 30782.17 77.73 43628.30 88888.00 2010-07-16 21:15:38.000 197 30782.17 77.71 43628.30 88888.00 2010-07-16 21:15:39.000 197 30782.13 77.75 43628.30 88888.00 2010-07-16 21:15:40.000 197 30782.14 77.75 43628.25 53388.83 2010-07-16 21:15:41.000 197 30782.15 77.73 43628.28 88888.00 2010-07-16 21:15:42.000 197 30782.14 77.67 43628.30 88888.00 2010-07-16 21:15:43.000 197 30782.16 77.67 43628.30 88888.00 2010-07-16 21:15:44.000 197 30782.16 77.69 43628.37 88888.00 2010-07-16 21:15:45.000 197 30782.17 77.71 43628.40 53388.85 2010-07-16 21:15:46.000 197 30782.17 77.71 43628.40 88888.00 2010-07-16 21:15:47.000 197 30782.21 77.73 43628.41 88888.00 2010-07-16 21:15:48.000 197 30782.20 77.70 43628.41 88888.00 2010-07-16 21:15:49.000 197 30782.20 77.72 43628.35 88888.00 2010-07-16 21:15:50.000 197 30782.24 77.73 43628.36 53388.86 2010-07-16 21:15:51.000 197 30782.25 77.74 43628.40 88888.00 2010-07-16 21:15:52.000 197 30782.25 77.71 43628.36 88888.00 2010-07-16 21:15:53.000 197 30782.24 77.71 43628.34 88888.00 2010-07-16 21:15:54.000 197 30782.19 77.74 43628.31 88888.00 2010-07-16 21:15:55.000 197 30782.17 77.70 43628.34 53388.87 2010-07-16 21:15:56.000 197 30782.21 77.68 43628.34 88888.00 2010-07-16 21:15:57.000 197 30782.24 77.68 43628.36 88888.00 2010-07-16 21:15:58.000 197 30782.25 77.70 43628.33 88888.00 2010-07-16 21:15:59.000 197 30782.28 77.71 43628.33 88888.00 2010-07-16 21:16:00.000 197 30782.27 77.73 43628.33 53388.88 2010-07-16 21:16:01.000 197 30782.25 77.74 43628.37 88888.00 2010-07-16 21:16:02.000 197 30782.25 77.72 43628.36 88888.00 2010-07-16 21:16:03.000 197 30782.26 77.70 43628.29 88888.00 2010-07-16 21:16:04.000 197 30782.27 77.69 43628.31 88888.00 2010-07-16 21:16:05.000 197 30782.28 77.69 43628.36 53388.92 2010-07-16 21:16:06.000 197 30782.27 77.71 43628.37 88888.00 2010-07-16 21:16:07.000 197 30782.26 77.69 43628.32 88888.00 2010-07-16 21:16:08.000 197 30782.27 77.69 43628.33 88888.00 2010-07-16 21:16:09.000 197 30782.29 77.68 43628.30 88888.00 2010-07-16 21:16:10.000 197 30782.31 77.68 43628.30 53388.96 2010-07-16 21:16:11.000 197 30782.27 77.65 43628.33 88888.00 2010-07-16 21:16:12.000 197 30782.26 77.67 43628.33 88888.00 2010-07-16 21:16:13.000 197 30782.29 77.69 43628.34 88888.00 2010-07-16 21:16:14.000 197 30782.29 77.72 43628.32 88888.00 2010-07-16 21:16:15.000 197 30782.28 77.73 43628.31 53388.98 2010-07-16 21:16:16.000 197 30782.27 77.71 43628.29 88888.00 2010-07-16 21:16:17.000 197 30782.30 77.72 43628.36 88888.00 2010-07-16 21:16:18.000 197 30782.33 77.68 43628.36 88888.00 2010-07-16 21:16:19.000 197 30782.37 77.69 43628.33 88888.00 2010-07-16 21:16:20.000 197 30782.36 77.69 43628.31 53388.99 2010-07-16 21:16:21.000 197 30782.36 77.70 43628.28 88888.00 2010-07-16 21:16:22.000 197 30782.37 77.73 43628.32 88888.00 2010-07-16 21:16:23.000 197 30782.36 77.71 43628.34 88888.00 2010-07-16 21:16:24.000 197 30782.37 77.72 43628.39 88888.00 2010-07-16 21:16:25.000 197 30782.41 77.70 43628.31 53388.94 2010-07-16 21:16:26.000 197 30782.38 77.64 43628.31 88888.00 2010-07-16 21:16:27.000 197 30782.37 77.67 43628.35 88888.00 2010-07-16 21:16:28.000 197 30782.41 77.68 43628.31 88888.00 2010-07-16 21:16:29.000 197 30782.37 77.63 43628.29 88888.00 2010-07-16 21:16:30.000 197 30782.37 77.61 43628.33 53388.95 2010-07-16 21:16:31.000 197 30782.36 77.58 43628.33 88888.00 2010-07-16 21:16:32.000 197 30782.38 77.61 43628.31 88888.00 2010-07-16 21:16:33.000 197 30782.38 77.59 43628.32 88888.00 2010-07-16 21:16:34.000 197 30782.40 77.61 43628.33 88888.00 2010-07-16 21:16:35.000 197 30782.38 77.61 43628.34 53388.97 2010-07-16 21:16:36.000 197 30782.38 77.60 43628.33 88888.00 2010-07-16 21:16:37.000 197 30782.36 77.62 43628.35 88888.00 2010-07-16 21:16:38.000 197 30782.37 77.63 43628.38 88888.00 2010-07-16 21:16:39.000 197 30782.38 77.68 43628.36 88888.00 2010-07-16 21:16:40.000 197 30782.39 77.68 43628.34 53388.99 2010-07-16 21:16:41.000 197 30782.36 77.67 43628.27 88888.00 2010-07-16 21:16:42.000 197 30782.34 77.67 43628.28 88888.00 2010-07-16 21:16:43.000 197 30782.33 77.65 43628.35 88888.00 2010-07-16 21:16:44.000 197 30782.33 77.59 43628.37 88888.00 2010-07-16 21:16:45.000 197 30782.33 77.61 43628.35 53388.98 2010-07-16 21:16:46.000 197 30782.36 77.65 43628.29 88888.00 2010-07-16 21:16:47.000 197 30782.38 77.65 43628.34 88888.00 2010-07-16 21:16:48.000 197 30782.38 77.64 43628.32 88888.00 2010-07-16 21:16:49.000 197 30782.37 77.67 43628.26 88888.00 2010-07-16 21:16:50.000 197 30782.38 77.69 43628.25 53389.01 2010-07-16 21:16:51.000 197 30782.37 77.70 43628.28 88888.00 2010-07-16 21:16:52.000 197 30782.37 77.73 43628.28 88888.00 2010-07-16 21:16:53.000 197 30782.35 77.72 43628.28 88888.00 2010-07-16 21:16:54.000 197 30782.35 77.71 43628.32 88888.00 2010-07-16 21:16:55.000 197 30782.33 77.67 43628.31 53388.99 2010-07-16 21:16:56.000 197 30782.34 77.65 43628.32 88888.00 2010-07-16 21:16:57.000 197 30782.34 77.69 43628.31 88888.00 2010-07-16 21:16:58.000 197 30782.37 77.72 43628.30 88888.00 2010-07-16 21:16:59.000 197 30782.37 77.74 43628.29 88888.00 2010-07-16 21:17:00.000 197 30782.38 77.77 43628.33 53389.01 2010-07-16 21:17:01.000 197 30782.38 77.78 43628.35 88888.00 2010-07-16 21:17:02.000 197 30782.36 77.78 43628.33 88888.00 2010-07-16 21:17:03.000 197 30782.34 77.75 43628.31 88888.00 2010-07-16 21:17:04.000 197 30782.36 77.75 43628.29 88888.00 2010-07-16 21:17:05.000 197 30782.38 77.77 43628.28 53388.99 2010-07-16 21:17:06.000 197 30782.38 77.74 43628.27 88888.00 2010-07-16 21:17:07.000 197 30782.40 77.73 43628.30 88888.00 2010-07-16 21:17:08.000 197 30782.38 77.77 43628.29 88888.00 2010-07-16 21:17:09.000 197 30782.40 77.77 43628.32 88888.00 2010-07-16 21:17:10.000 197 30782.40 77.74 43628.35 53389.00 2010-07-16 21:17:11.000 197 30782.40 77.76 43628.35 88888.00 2010-07-16 21:17:12.000 197 30782.40 77.77 43628.36 88888.00 2010-07-16 21:17:13.000 197 30782.38 77.79 43628.37 88888.00 2010-07-16 21:17:14.000 197 30782.40 77.81 43628.38 88888.00 2010-07-16 21:17:15.000 197 30782.41 77.80 43628.41 53389.02 2010-07-16 21:17:16.000 197 30782.43 77.78 43628.41 88888.00 2010-07-16 21:17:17.000 197 30782.44 77.77 43628.41 88888.00 2010-07-16 21:17:18.000 197 30782.42 77.77 43628.46 88888.00 2010-07-16 21:17:19.000 197 30782.47 77.74 43628.38 88888.00 2010-07-16 21:17:20.000 197 30782.47 77.75 43628.37 53389.05 2010-07-16 21:17:21.000 197 30782.45 77.77 43628.39 88888.00 2010-07-16 21:17:22.000 197 30782.43 77.78 43628.39 88888.00 2010-07-16 21:17:23.000 197 30782.43 77.77 43628.36 88888.00 2010-07-16 21:17:24.000 197 30782.45 77.78 43628.39 88888.00 2010-07-16 21:17:25.000 197 30782.45 77.76 43628.39 53389.05 2010-07-16 21:17:26.000 197 30782.50 77.76 43628.36 88888.00 2010-07-16 21:17:27.000 197 30782.48 77.74 43628.36 88888.00 2010-07-16 21:17:28.000 197 30782.47 77.74 43628.39 88888.00 2010-07-16 21:17:29.000 197 30782.46 77.74 43628.41 88888.00 2010-07-16 21:17:30.000 197 30782.45 77.75 43628.39 53389.04 2010-07-16 21:17:31.000 197 30782.46 77.72 43628.40 88888.00 2010-07-16 21:17:32.000 197 30782.48 77.70 43628.37 88888.00 2010-07-16 21:17:33.000 197 30782.43 77.74 43628.37 88888.00 2010-07-16 21:17:34.000 197 30782.43 77.78 43628.33 88888.00 2010-07-16 21:17:35.000 197 30782.43 77.77 43628.34 53389.03 2010-07-16 21:17:36.000 197 30782.46 77.72 43628.37 88888.00 2010-07-16 21:17:37.000 197 30782.49 77.73 43628.38 88888.00 2010-07-16 21:17:38.000 197 30782.49 77.74 43628.42 88888.00 2010-07-16 21:17:39.000 197 30782.47 77.72 43628.41 88888.00 2010-07-16 21:17:40.000 197 30782.46 77.69 43628.43 53389.07 2010-07-16 21:17:41.000 197 30782.46 77.69 43628.48 88888.00 2010-07-16 21:17:42.000 197 30782.47 77.74 43628.43 88888.00 2010-07-16 21:17:43.000 197 30782.48 77.73 43628.43 88888.00 2010-07-16 21:17:44.000 197 30782.49 77.69 43628.39 88888.00 2010-07-16 21:17:45.000 197 30782.45 77.65 43628.38 53389.04 2010-07-16 21:17:46.000 197 30782.45 77.68 43628.37 88888.00 2010-07-16 21:17:47.000 197 30782.47 77.71 43628.43 88888.00 2010-07-16 21:17:48.000 197 30782.48 77.75 43628.47 88888.00 2010-07-16 21:17:49.000 197 30782.47 77.81 43628.47 88888.00 2010-07-16 21:17:50.000 197 30782.44 77.72 43628.43 53389.09 2010-07-16 21:17:51.000 197 30782.46 77.68 43628.37 88888.00 2010-07-16 21:17:52.000 197 30782.47 77.73 43628.37 88888.00 2010-07-16 21:17:53.000 197 30782.46 77.72 43628.37 88888.00 2010-07-16 21:17:54.000 197 30782.50 77.77 43628.34 88888.00 2010-07-16 21:17:55.000 197 30782.53 77.74 43628.26 53389.07 2010-07-16 21:17:56.000 197 30782.49 77.69 43628.31 88888.00 2010-07-16 21:17:57.000 197 30782.46 77.70 43628.36 88888.00 2010-07-16 21:17:58.000 197 30782.47 77.68 43628.36 88888.00 2010-07-16 21:17:59.000 197 30782.48 77.67 43628.40 88888.00 2010-07-16 21:18:00.000 197 30782.48 77.69 43628.41 53389.04 2010-07-16 21:18:01.000 197 30782.50 77.67 43628.41 88888.00 2010-07-16 21:18:02.000 197 30782.51 77.70 43628.42 88888.00 2010-07-16 21:18:03.000 197 30782.48 77.69 43628.46 88888.00 2010-07-16 21:18:04.000 197 30782.48 77.65 43628.45 88888.00 2010-07-16 21:18:05.000 197 30782.49 77.66 43628.46 53389.06 2010-07-16 21:18:06.000 197 30782.50 77.68 43628.43 88888.00 2010-07-16 21:18:07.000 197 30782.46 77.69 43628.38 88888.00 2010-07-16 21:18:08.000 197 30782.45 77.68 43628.37 88888.00 2010-07-16 21:18:09.000 197 30782.43 77.71 43628.41 88888.00 2010-07-16 21:18:10.000 197 30782.44 77.69 43628.36 53389.07 2010-07-16 21:18:11.000 197 30782.47 77.67 43628.36 88888.00 2010-07-16 21:18:12.000 197 30782.47 77.67 43628.36 88888.00 2010-07-16 21:18:13.000 197 30782.49 77.69 43628.40 88888.00 2010-07-16 21:18:14.000 197 30782.47 77.67 43628.41 88888.00 2010-07-16 21:18:15.000 197 30782.43 77.70 43628.45 53389.06 2010-07-16 21:18:16.000 197 30782.41 77.72 43628.45 88888.00 2010-07-16 21:18:17.000 197 30782.47 77.76 43628.38 88888.00 2010-07-16 21:18:18.000 197 30782.46 77.72 43628.35 88888.00 2010-07-16 21:18:19.000 197 30782.46 77.70 43628.36 88888.00 2010-07-16 21:18:20.000 197 30782.43 77.69 43628.38 53389.05 2010-07-16 21:18:21.000 197 30782.42 77.69 43628.35 88888.00 2010-07-16 21:18:22.000 197 30782.44 77.71 43628.34 88888.00 2010-07-16 21:18:23.000 197 30782.45 77.73 43628.31 88888.00 2010-07-16 21:18:24.000 197 30782.44 77.74 43628.32 88888.00 2010-07-16 21:18:25.000 197 30782.45 77.74 43628.29 53389.04 2010-07-16 21:18:26.000 197 30782.46 77.73 43628.27 88888.00 2010-07-16 21:18:27.000 197 30782.47 77.72 43628.32 88888.00 2010-07-16 21:18:28.000 197 30782.46 77.74 43628.35 88888.00 2010-07-16 21:18:29.000 197 30782.49 77.71 43628.37 88888.00 2010-07-16 21:18:30.000 197 30782.44 77.72 43628.31 53389.06 2010-07-16 21:18:31.000 197 30782.42 77.74 43628.30 88888.00 2010-07-16 21:18:32.000 197 30782.43 77.78 43628.33 88888.00 2010-07-16 21:18:33.000 197 30782.46 77.78 43628.39 88888.00 2010-07-16 21:18:34.000 197 30782.46 77.72 43628.42 88888.00 2010-07-16 21:18:35.000 197 30782.45 77.75 43628.39 53389.03 2010-07-16 21:18:36.000 197 30782.41 77.74 43628.40 88888.00 2010-07-16 21:18:37.000 197 30782.41 77.74 43628.38 88888.00 2010-07-16 21:18:38.000 197 30782.38 77.79 43628.39 88888.00 2010-07-16 21:18:39.000 197 30782.37 77.78 43628.40 88888.00 2010-07-16 21:18:40.000 197 30782.37 77.77 43628.43 53389.02 2010-07-16 21:18:41.000 197 30782.38 77.76 43628.43 88888.00 2010-07-16 21:18:42.000 197 30782.39 77.77 43628.43 88888.00 2010-07-16 21:18:43.000 197 30782.40 77.78 43628.44 88888.00 2010-07-16 21:18:44.000 197 30782.40 77.74 43628.45 88888.00 2010-07-16 21:18:45.000 197 30782.39 77.75 43628.43 53389.04 2010-07-16 21:18:46.000 197 30782.42 77.75 43628.43 88888.00 2010-07-16 21:18:47.000 197 30782.41 77.72 43628.42 88888.00 2010-07-16 21:18:48.000 197 30782.42 77.73 43628.45 88888.00 2010-07-16 21:18:49.000 197 30782.45 77.72 43628.42 88888.00 2010-07-16 21:18:50.000 197 30782.44 77.71 43628.41 53389.03 2010-07-16 21:18:51.000 197 30782.43 77.71 43628.42 88888.00 2010-07-16 21:18:52.000 197 30782.41 77.70 43628.40 88888.00 2010-07-16 21:18:53.000 197 30782.40 77.71 43628.36 88888.00 2010-07-16 21:18:54.000 197 30782.38 77.70 43628.38 88888.00 2010-07-16 21:18:55.000 197 30782.39 77.70 43628.38 53389.02 2010-07-16 21:18:56.000 197 30782.39 77.67 43628.37 88888.00 2010-07-16 21:18:57.000 197 30782.39 77.71 43628.42 88888.00 2010-07-16 21:18:58.000 197 30782.40 77.72 43628.41 88888.00 2010-07-16 21:18:59.000 197 30782.42 77.73 43628.37 88888.00 2010-07-16 21:19:00.000 197 30782.39 77.75 43628.37 53389.00 2010-07-16 21:19:01.000 197 30782.38 77.74 43628.41 88888.00 2010-07-16 21:19:02.000 197 30782.40 77.74 43628.43 88888.00 2010-07-16 21:19:03.000 197 30782.41 77.74 43628.45 88888.00 2010-07-16 21:19:04.000 197 30782.39 77.74 43628.40 88888.00 2010-07-16 21:19:05.000 197 30782.34 77.71 43628.36 53388.98 2010-07-16 21:19:06.000 197 30782.34 77.74 43628.39 88888.00 2010-07-16 21:19:07.000 197 30782.38 77.76 43628.44 88888.00 2010-07-16 21:19:08.000 197 30782.36 77.76 43628.45 88888.00 2010-07-16 21:19:09.000 197 30782.36 77.76 43628.46 88888.00 2010-07-16 21:19:10.000 197 30782.34 77.76 43628.45 53389.02 2010-07-16 21:19:11.000 197 30782.37 77.78 43628.40 88888.00 2010-07-16 21:19:12.000 197 30782.36 77.76 43628.36 88888.00 2010-07-16 21:19:13.000 197 30782.37 77.78 43628.42 88888.00 2010-07-16 21:19:14.000 197 30782.37 77.78 43628.45 88888.00 2010-07-16 21:19:15.000 197 30782.36 77.74 43628.41 53389.00 2010-07-16 21:19:16.000 197 30782.37 77.76 43628.34 88888.00 2010-07-16 21:19:17.000 197 30782.38 77.80 43628.34 88888.00 2010-07-16 21:19:18.000 197 30782.37 77.77 43628.40 88888.00 2010-07-16 21:19:19.000 197 30782.35 77.78 43628.43 88888.00 2010-07-16 21:19:20.000 197 30782.37 77.73 43628.41 53389.04 2010-07-16 21:19:21.000 197 30782.38 77.72 43628.38 88888.00 2010-07-16 21:19:22.000 197 30782.40 77.72 43628.35 88888.00 2010-07-16 21:19:23.000 197 30782.37 77.69 43628.38 88888.00 2010-07-16 21:19:24.000 197 30782.38 77.70 43628.38 88888.00 2010-07-16 21:19:25.000 197 30782.35 77.73 43628.40 53389.04 2010-07-16 21:19:26.000 197 30782.35 77.76 43628.42 88888.00 2010-07-16 21:19:27.000 197 30782.38 77.73 43628.41 88888.00 2010-07-16 21:19:28.000 197 30782.36 77.74 43628.43 88888.00 2010-07-16 21:19:29.000 197 30782.39 77.76 43628.40 88888.00 2010-07-16 21:19:30.000 197 30782.37 77.76 43628.37 53389.02 2010-07-16 21:19:31.000 197 30782.34 77.78 43628.35 88888.00 2010-07-16 21:19:32.000 197 30782.35 77.80 43628.38 88888.00 2010-07-16 21:19:33.000 197 30782.35 77.79 43628.39 88888.00 2010-07-16 21:19:34.000 197 30782.36 77.78 43628.36 88888.00 2010-07-16 21:19:35.000 197 30782.35 77.79 43628.38 53389.01 2010-07-16 21:19:36.000 197 30782.37 77.82 43628.40 88888.00 2010-07-16 21:19:37.000 197 30782.36 77.82 43628.38 88888.00 2010-07-16 21:19:38.000 197 30782.38 77.81 43628.44 88888.00 2010-07-16 21:19:39.000 197 30782.37 77.81 43628.44 88888.00 2010-07-16 21:19:40.000 197 30782.37 77.79 43628.40 53389.05 2010-07-16 21:19:41.000 197 30782.39 77.81 43628.37 88888.00 2010-07-16 21:19:42.000 197 30782.42 77.82 43628.35 88888.00 2010-07-16 21:19:43.000 197 30782.37 77.83 43628.35 88888.00 2010-07-16 21:19:44.000 197 30782.37 77.88 43628.40 88888.00 2010-07-16 21:19:45.000 197 30782.40 77.88 43628.39 53389.04 2010-07-16 21:19:46.000 197 30782.43 77.87 43628.40 88888.00 2010-07-16 21:19:47.000 197 30782.46 77.91 43628.30 88888.00 2010-07-16 21:19:48.000 197 30782.39 77.82 43628.39 88888.00 2010-07-16 21:19:49.000 197 30782.39 77.81 43628.39 88888.00 2010-07-16 21:19:50.000 197 30782.35 77.82 43628.43 53388.97 2010-07-16 21:19:51.000 197 30782.31 77.86 43628.43 88888.00 2010-07-16 21:19:52.000 197 30782.33 77.85 43628.42 88888.00 2010-07-16 21:19:53.000 197 30782.31 77.88 43628.39 88888.00 2010-07-16 21:19:54.000 197 30782.31 77.91 43628.44 88888.00 2010-07-16 21:19:55.000 197 30782.31 77.89 43628.43 53389.08 2010-07-16 21:19:56.000 197 30782.33 77.90 43628.42 88888.00 2010-07-16 21:19:57.000 197 30782.31 77.88 43628.44 88888.00 2010-07-16 21:19:58.000 197 30782.36 77.87 43628.41 88888.00 2010-07-16 21:19:59.000 197 30782.39 77.86 43628.41 88888.00 2010-07-16 21:20:00.000 197 30782.37 77.87 43628.45 53389.03 2010-07-16 21:20:01.000 197 30782.39 77.85 43628.39 88888.00 2010-07-16 21:20:02.000 197 30782.40 77.89 43628.38 88888.00 2010-07-16 21:20:03.000 197 30782.40 77.91 43628.41 88888.00 2010-07-16 21:20:04.000 197 30782.41 77.87 43628.42 88888.00 2010-07-16 21:20:05.000 197 30782.38 77.87 43628.38 53389.02 2010-07-16 21:20:06.000 197 30782.42 77.91 43628.34 88888.00 2010-07-16 21:20:07.000 197 30782.43 77.92 43628.34 88888.00 2010-07-16 21:20:08.000 197 30782.36 77.92 43628.38 88888.00 2010-07-16 21:20:09.000 197 30782.36 77.96 43628.40 88888.00 2010-07-16 21:20:10.000 197 30782.38 77.91 43628.38 53389.04 2010-07-16 21:20:11.000 197 30782.37 77.89 43628.39 88888.00 2010-07-16 21:20:12.000 197 30782.38 77.87 43628.40 88888.00 2010-07-16 21:20:13.000 197 30782.38 77.88 43628.41 88888.00 2010-07-16 21:20:14.000 197 30782.39 77.94 43628.44 88888.00 2010-07-16 21:20:15.000 197 30782.41 77.94 43628.42 53389.05 2010-07-16 21:20:16.000 197 30782.43 77.95 43628.39 88888.00 2010-07-16 21:20:17.000 197 30782.45 77.93 43628.32 88888.00 2010-07-16 21:20:18.000 197 30782.45 77.92 43628.35 88888.00 2010-07-16 21:20:19.000 197 30782.42 77.88 43628.37 88888.00 2010-07-16 21:20:20.000 197 30782.42 77.89 43628.34 53389.04 2010-07-16 21:20:21.000 197 30782.45 77.90 43628.35 88888.00 2010-07-16 21:20:22.000 197 30782.42 77.92 43628.35 88888.00 2010-07-16 21:20:23.000 197 30782.41 77.94 43628.35 88888.00 2010-07-16 21:20:24.000 197 30782.42 77.88 43628.37 88888.00 2010-07-16 21:20:25.000 197 30782.46 77.87 43628.39 53389.04 2010-07-16 21:20:26.000 197 30782.45 77.87 43628.42 88888.00 2010-07-16 21:20:27.000 197 30782.46 77.89 43628.46 88888.00 2010-07-16 21:20:28.000 197 30782.43 77.88 43628.45 88888.00 2010-07-16 21:20:29.000 197 30782.42 77.90 43628.43 88888.00 2010-07-16 21:20:30.000 197 30782.44 77.87 43628.43 53389.08 2010-07-16 21:20:31.000 197 30782.46 77.89 43628.43 88888.00 2010-07-16 21:20:32.000 197 30782.49 77.89 43628.41 88888.00 2010-07-16 21:20:33.000 197 30782.47 77.87 43628.44 88888.00 2010-07-16 21:20:34.000 197 30782.47 77.90 43628.43 88888.00 2010-07-16 21:20:35.000 197 30782.47 77.91 43628.40 53389.08 2010-07-16 21:20:36.000 197 30782.42 77.92 43628.39 88888.00 2010-07-16 21:20:37.000 197 30782.45 77.91 43628.38 88888.00 2010-07-16 21:20:38.000 197 30782.49 77.90 43628.40 88888.00 2010-07-16 21:20:39.000 197 30782.49 77.89 43628.37 88888.00 2010-07-16 21:20:40.000 197 30782.49 77.91 43628.37 53389.10 2010-07-16 21:20:41.000 197 30782.53 77.90 43628.40 88888.00 2010-07-16 21:20:42.000 197 30782.53 77.90 43628.43 88888.00 2010-07-16 21:20:43.000 197 30782.52 77.90 43628.49 88888.00 2010-07-16 21:20:44.000 197 30782.55 77.90 43628.44 88888.00 2010-07-16 21:20:45.000 197 30782.54 77.92 43628.39 53389.09 2010-07-16 21:20:46.000 197 30782.52 77.90 43628.42 88888.00 2010-07-16 21:20:47.000 197 30782.52 77.92 43628.41 88888.00 2010-07-16 21:20:48.000 197 30782.54 77.88 43628.40 88888.00 2010-07-16 21:20:49.000 197 30782.53 77.88 43628.42 88888.00 2010-07-16 21:20:50.000 197 30782.53 77.86 43628.40 53389.13 2010-07-16 21:20:51.000 197 30782.56 77.88 43628.41 88888.00 2010-07-16 21:20:52.000 197 30782.57 77.92 43628.46 88888.00 2010-07-16 21:20:53.000 197 30782.55 77.88 43628.45 88888.00 2010-07-16 21:20:54.000 197 30782.58 77.89 43628.43 88888.00 2010-07-16 21:20:55.000 197 30782.57 77.88 43628.42 53389.16 2010-07-16 21:20:56.000 197 30782.60 77.90 43628.45 88888.00 2010-07-16 21:20:57.000 197 30782.60 77.89 43628.44 88888.00 2010-07-16 21:20:58.000 197 30782.63 77.89 43628.44 88888.00 2010-07-16 21:20:59.000 197 30782.62 77.90 43628.47 88888.00 2010-07-16 21:21:00.000 197 30782.58 77.88 43628.44 53389.16 2010-07-16 21:21:01.000 197 30782.60 77.88 43628.47 88888.00 2010-07-16 21:21:02.000 197 30782.62 77.88 43628.47 88888.00 2010-07-16 21:21:03.000 197 30782.60 77.89 43628.50 88888.00 2010-07-16 21:21:04.000 197 30782.57 77.83 43628.47 88888.00 2010-07-16 21:21:05.000 197 30782.59 77.81 43628.44 53389.19 2010-07-16 21:21:06.000 197 30782.57 77.85 43628.46 88888.00 2010-07-16 21:21:07.000 197 30782.56 77.85 43628.49 88888.00 2010-07-16 21:21:08.000 197 30782.59 77.84 43628.49 88888.00 2010-07-16 21:21:09.000 197 30782.59 77.86 43628.50 88888.00 2010-07-16 21:21:10.000 197 30782.58 77.81 43628.44 53389.19 2010-07-16 21:21:11.000 197 30782.58 77.80 43628.38 88888.00 2010-07-16 21:21:12.000 197 30782.58 77.80 43628.40 88888.00 2010-07-16 21:21:13.000 197 30782.56 77.83 43628.43 88888.00 2010-07-16 21:21:14.000 197 30782.56 77.82 43628.46 88888.00 2010-07-16 21:21:15.000 197 30782.59 77.82 43628.46 53389.15 2010-07-16 21:21:16.000 197 30782.61 77.85 43628.45 88888.00 2010-07-16 21:21:17.000 197 30782.60 77.88 43628.46 88888.00 2010-07-16 21:21:18.000 197 30782.61 77.84 43628.45 88888.00 2010-07-16 21:21:19.000 197 30782.60 77.81 43628.48 88888.00 2010-07-16 21:21:20.000 197 30782.60 77.77 43628.45 53389.19 2010-07-16 21:21:21.000 197 30782.59 77.75 43628.45 88888.00 2010-07-16 21:21:22.000 197 30782.59 77.77 43628.44 88888.00 2010-07-16 21:21:23.000 197 30782.58 77.75 43628.46 88888.00 2010-07-16 21:21:24.000 197 30782.60 77.76 43628.46 88888.00 2010-07-16 21:21:25.000 197 30782.61 77.77 43628.48 53389.18 2010-07-16 21:21:26.000 197 30782.59 77.77 43628.51 88888.00 2010-07-16 21:21:27.000 197 30782.59 77.78 43628.44 88888.00 2010-07-16 21:21:28.000 197 30782.65 77.84 43628.38 88888.00 2010-07-16 21:21:29.000 197 30782.63 77.80 43628.37 88888.00 2010-07-16 21:21:30.000 197 30782.54 77.76 43628.47 53389.16 2010-07-16 21:21:31.000 197 30782.57 77.77 43628.50 88888.00 2010-07-16 21:21:32.000 197 30782.59 77.76 43628.47 88888.00 2010-07-16 21:21:33.000 197 30782.55 77.71 43628.49 88888.00 2010-07-16 21:21:34.000 197 30782.54 77.72 43628.51 88888.00 2010-07-16 21:21:35.000 197 30782.53 77.72 43628.48 53389.14 2010-07-16 21:21:36.000 197 30782.54 77.73 43628.50 88888.00 2010-07-16 21:21:37.000 197 30782.53 77.74 43628.49 88888.00 2010-07-16 21:21:38.000 197 30782.55 77.75 43628.50 88888.00 2010-07-16 21:21:39.000 197 30782.56 77.73 43628.53 88888.00 2010-07-16 21:21:40.000 197 30782.54 77.70 43628.55 53389.17 2010-07-16 21:21:41.000 197 30782.49 77.66 43628.50 88888.00 2010-07-16 21:21:42.000 197 30782.51 77.66 43628.52 88888.00 2010-07-16 21:21:43.000 197 30782.48 77.69 43628.50 88888.00 2010-07-16 21:21:44.000 197 30782.48 77.68 43628.50 88888.00 2010-07-16 21:21:45.000 197 30782.48 77.68 43628.50 53389.14 2010-07-16 21:21:46.000 197 30782.47 77.65 43628.49 88888.00 2010-07-16 21:21:47.000 197 30782.49 77.68 43628.45 88888.00 2010-07-16 21:21:48.000 197 30782.50 77.69 43628.48 88888.00 2010-07-16 21:21:49.000 197 30782.51 77.67 43628.47 88888.00 2010-07-16 21:21:50.000 197 30782.52 77.67 43628.48 53389.15 2010-07-16 21:21:51.000 197 30782.49 77.65 43628.52 88888.00 2010-07-16 21:21:52.000 197 30782.49 77.67 43628.51 88888.00 2010-07-16 21:21:53.000 197 30782.52 77.66 43628.46 88888.00 2010-07-16 21:21:54.000 197 30782.52 77.67 43628.45 88888.00 2010-07-16 21:21:55.000 197 30782.50 77.64 43628.42 53389.13 2010-07-16 21:21:56.000 197 30782.48 77.69 43628.46 88888.00 2010-07-16 21:21:57.000 197 30782.47 77.71 43628.49 88888.00 2010-07-16 21:21:58.000 197 30782.45 77.70 43628.53 88888.00 2010-07-16 21:21:59.000 197 30782.48 77.70 43628.54 88888.00 2010-07-16 21:22:00.000 197 30782.48 77.69 43628.52 53389.11 2010-07-16 21:22:01.000 197 30782.44 77.68 43628.55 88888.00 2010-07-16 21:22:02.000 197 30782.44 77.68 43628.53 88888.00 2010-07-16 21:22:03.000 197 30782.47 77.69 43628.50 88888.00 2010-07-16 21:22:04.000 197 30782.47 77.72 43628.53 88888.00 2010-07-16 21:22:05.000 197 30782.48 77.68 43628.51 53389.12 2010-07-16 21:22:06.000 197 30782.49 77.67 43628.53 88888.00 2010-07-16 21:22:07.000 197 30782.52 77.69 43628.54 88888.00 2010-07-16 21:22:08.000 197 30782.54 77.71 43628.55 88888.00 2010-07-16 21:22:09.000 197 30782.51 77.74 43628.56 88888.00 2010-07-16 21:22:10.000 197 30782.51 77.74 43628.52 53389.11 2010-07-16 21:22:11.000 197 30782.51 77.70 43628.53 88888.00 2010-07-16 21:22:12.000 197 30782.50 77.68 43628.56 88888.00 2010-07-16 21:22:13.000 197 30782.49 77.69 43628.55 88888.00 2010-07-16 21:22:14.000 197 30782.44 77.68 43628.51 88888.00 2010-07-16 21:22:15.000 197 30782.47 77.70 43628.52 53389.11 2010-07-16 21:22:16.000 197 30782.46 77.70 43628.50 88888.00 2010-07-16 21:22:17.000 197 30782.45 77.69 43628.48 88888.00 2010-07-16 21:22:18.000 197 30782.47 77.71 43628.51 88888.00 2010-07-16 21:22:19.000 197 30782.47 77.69 43628.52 88888.00 2010-07-16 21:22:20.000 197 30782.46 77.71 43628.57 53389.10 2010-07-16 21:22:21.000 197 30782.43 77.76 43628.56 88888.00 2010-07-16 21:22:22.000 197 30782.40 77.73 43628.50 88888.00 2010-07-16 21:22:23.000 197 30782.40 77.70 43628.48 88888.00 2010-07-16 21:22:24.000 197 30782.39 77.71 43628.50 88888.00 2010-07-16 21:22:25.000 197 30782.35 77.72 43628.53 53389.07 2010-07-16 21:22:26.000 197 30782.37 77.72 43628.50 88888.00 2010-07-16 21:22:27.000 197 30782.40 77.72 43628.48 88888.00 2010-07-16 21:22:28.000 197 30782.40 77.71 43628.51 88888.00 2010-07-16 21:22:29.000 197 30782.38 77.72 43628.52 88888.00 2010-07-16 21:22:30.000 197 30782.38 77.70 43628.49 53389.04 2010-07-16 21:22:31.000 197 30782.38 77.69 43628.44 88888.00 2010-07-16 21:22:32.000 197 30782.40 77.70 43628.46 88888.00 2010-07-16 21:22:33.000 197 30782.39 77.73 43628.45 88888.00 2010-07-16 21:22:34.000 197 30782.39 77.71 43628.46 88888.00 2010-07-16 21:22:35.000 197 30782.39 77.69 43628.48 53389.04 2010-07-16 21:22:36.000 197 30782.38 77.68 43628.47 88888.00 2010-07-16 21:22:37.000 197 30782.35 77.67 43628.47 88888.00 2010-07-16 21:22:38.000 197 30782.33 77.70 43628.47 88888.00 2010-07-16 21:22:39.000 197 30782.33 77.71 43628.48 88888.00 2010-07-16 21:22:40.000 197 30782.34 77.70 43628.47 53389.06 2010-07-16 21:22:41.000 197 30782.33 77.72 43628.47 88888.00 2010-07-16 21:22:42.000 197 30782.35 77.68 43628.46 88888.00 2010-07-16 21:22:43.000 197 30782.36 77.62 43628.46 88888.00 2010-07-16 21:22:44.000 197 30782.35 77.64 43628.49 88888.00 2010-07-16 21:22:45.000 197 30782.35 77.63 43628.49 53389.04 2010-07-16 21:22:46.000 197 30782.36 77.63 43628.43 88888.00 2010-07-16 21:22:47.000 197 30782.36 77.66 43628.42 88888.00 2010-07-16 21:22:48.000 197 30782.35 77.67 43628.43 88888.00 2010-07-16 21:22:49.000 197 30782.33 77.66 43628.44 88888.00 2010-07-16 21:22:50.000 197 30782.36 77.61 43628.44 53389.04 2010-07-16 21:22:51.000 197 30782.35 77.58 43628.41 88888.00 2010-07-16 21:22:52.000 197 30782.35 77.61 43628.44 88888.00 2010-07-16 21:22:53.000 197 30782.31 77.56 43628.49 88888.00 2010-07-16 21:22:54.000 197 30782.33 77.57 43628.45 88888.00 2010-07-16 21:22:55.000 197 30782.37 77.61 43628.43 53389.03 2010-07-16 21:22:56.000 197 30782.34 77.60 43628.42 88888.00 2010-07-16 21:22:57.000 197 30782.20 77.59 43628.28 88888.00 2010-07-16 21:22:58.000 197 30782.26 77.67 43628.32 88888.00 2010-07-16 21:22:59.000 197 30782.32 77.64 43628.39 88888.00 2010-07-16 21:23:00.000 197 30782.34 77.62 43628.41 53388.76 2010-07-16 21:23:01.000 197 30782.33 77.62 43628.44 88888.00 2010-07-16 21:23:02.000 197 30782.33 77.61 43628.45 88888.00 2010-07-16 21:23:03.000 197 30782.33 77.61 43628.42 88888.00 2010-07-16 21:23:04.000 197 30782.30 77.63 43628.42 88888.00 2010-07-16 21:23:05.000 197 30782.28 77.63 43628.44 53389.02 2010-07-16 21:23:06.000 197 30782.30 77.63 43628.44 88888.00 2010-07-16 21:23:07.000 197 30782.29 77.63 43628.49 88888.00 2010-07-16 21:23:08.000 197 30782.36 77.67 43628.38 88888.00 2010-07-16 21:23:09.000 197 30782.33 77.64 43628.39 88888.00 2010-07-16 21:23:10.000 197 30782.31 77.65 43628.45 53388.99 2010-07-16 21:23:11.000 197 30782.29 77.62 43628.45 88888.00 2010-07-16 21:23:12.000 197 30782.27 77.64 43628.52 88888.00 2010-07-16 21:23:13.000 197 30782.30 77.65 43628.50 88888.00 2010-07-16 21:23:14.000 197 30782.33 77.64 43628.49 88888.00 2010-07-16 21:23:15.000 197 30782.32 77.64 43628.52 53389.03 2010-07-16 21:23:16.000 197 30782.31 77.64 43628.50 88888.00 2010-07-16 21:23:17.000 197 30782.33 77.65 43628.51 88888.00 2010-07-16 21:23:18.000 197 30782.34 77.66 43628.47 88888.00 2010-07-16 21:23:19.000 197 30782.37 77.61 43628.45 88888.00 2010-07-16 21:23:20.000 197 30782.35 77.59 43628.46 53389.05 2010-07-16 21:23:21.000 197 30782.35 77.63 43628.49 88888.00 2010-07-16 21:23:22.000 197 30782.35 77.57 43628.50 88888.00 2010-07-16 21:23:23.000 197 30782.31 77.54 43628.51 88888.00 2010-07-16 21:23:24.000 197 30782.31 77.54 43628.54 88888.00 2010-07-16 21:23:25.000 197 30782.29 77.55 43628.53 53389.02 2010-07-16 21:23:26.000 197 30782.30 77.57 43628.49 88888.00 2010-07-16 21:23:27.000 197 30782.32 77.58 43628.49 88888.00 2010-07-16 21:23:28.000 197 30782.34 77.58 43628.54 88888.00 2010-07-16 21:23:29.000 197 30782.35 77.59 43628.56 88888.00 2010-07-16 21:23:30.000 197 30782.30 77.58 43628.54 53389.05 2010-07-16 21:23:31.000 197 30782.33 77.60 43628.54 88888.00 2010-07-16 21:23:32.000 197 30782.32 77.58 43628.53 88888.00 2010-07-16 21:23:33.000 197 30782.34 77.61 43628.57 88888.00 2010-07-16 21:23:34.000 197 30782.35 77.61 43628.53 88888.00 2010-07-16 21:23:35.000 197 30782.34 77.58 43628.53 53389.02 2010-07-16 21:23:36.000 197 30782.34 77.58 43628.47 88888.00 2010-07-16 21:23:37.000 197 30782.33 77.58 43628.51 88888.00 2010-07-16 21:23:38.000 197 30782.32 77.57 43628.45 88888.00 2010-07-16 21:23:39.000 197 30782.31 77.57 43628.46 88888.00 2010-07-16 21:23:40.000 197 30782.31 77.55 43628.45 53389.01 2010-07-16 21:23:41.000 197 30782.30 77.55 43628.42 88888.00 2010-07-16 21:23:42.000 197 30782.30 77.51 43628.41 88888.00 2010-07-16 21:23:43.000 197 30782.32 77.54 43628.46 88888.00 2010-07-16 21:23:44.000 197 30782.33 77.55 43628.49 88888.00 2010-07-16 21:23:45.000 197 30782.32 77.53 43628.45 53389.03 2010-07-16 21:23:46.000 197 30782.32 77.55 43628.49 88888.00 2010-07-16 21:23:47.000 197 30782.33 77.55 43628.46 88888.00 2010-07-16 21:23:48.000 197 30782.35 77.55 43628.45 88888.00 2010-07-16 21:23:49.000 197 30782.35 77.55 43628.45 88888.00 2010-07-16 21:23:50.000 197 30782.34 77.56 43628.47 53389.06 2010-07-16 21:23:51.000 197 30782.35 77.56 43628.50 88888.00 2010-07-16 21:23:52.000 197 30782.33 77.56 43628.49 88888.00 2010-07-16 21:23:53.000 197 30782.36 77.53 43628.51 88888.00 2010-07-16 21:23:54.000 197 30782.35 77.49 43628.51 88888.00 2010-07-16 21:23:55.000 197 30782.36 77.51 43628.54 53389.04 2010-07-16 21:23:56.000 197 30782.37 77.55 43628.53 88888.00 2010-07-16 21:23:57.000 197 30782.37 77.56 43628.47 88888.00 2010-07-16 21:23:58.000 197 30782.34 77.51 43628.45 88888.00 2010-07-16 21:23:59.000 197 30782.36 77.51 43628.47 88888.00 2010-07-16 21:24:00.000 197 30782.36 77.50 43628.44 53389.02 2010-07-16 21:24:01.000 197 30782.34 77.47 43628.42 88888.00 2010-07-16 21:24:02.000 197 30782.33 77.45 43628.43 88888.00 2010-07-16 21:24:03.000 197 30782.31 77.47 43628.44 88888.00 2010-07-16 21:24:04.000 197 30782.35 77.50 43628.45 88888.00 2010-07-16 21:24:05.000 197 30782.35 77.52 43628.49 53388.98 2010-07-16 21:24:06.000 197 30782.32 77.54 43628.50 88888.00 2010-07-16 21:24:07.000 197 30782.28 77.57 43628.52 88888.00 2010-07-16 21:24:08.000 197 30782.30 77.52 43628.54 88888.00 2010-07-16 21:24:09.000 197 30782.31 77.48 43628.49 88888.00 2010-07-16 21:24:10.000 197 30782.29 77.47 43628.45 53389.01 2010-07-16 21:24:11.000 197 30782.29 77.47 43628.41 88888.00 2010-07-16 21:24:12.000 197 30782.30 77.44 43628.48 88888.00 2010-07-16 21:24:13.000 197 30782.30 77.46 43628.56 88888.00 2010-07-16 21:24:14.000 197 30782.31 77.46 43628.57 88888.00 2010-07-16 21:24:15.000 197 30782.34 77.46 43628.57 53389.01 2010-07-16 21:24:16.000 197 30782.34 77.46 43628.48 88888.00 2010-07-16 21:24:17.000 197 30782.33 77.48 43628.44 88888.00 2010-07-16 21:24:18.000 197 30782.30 77.50 43628.46 88888.00 2010-07-16 21:24:19.000 197 30782.32 77.47 43628.53 88888.00 2010-07-16 21:24:20.000 197 30782.36 77.44 43628.56 53389.01 2010-07-16 21:24:21.000 197 30782.34 77.43 43628.51 88888.00 2010-07-16 21:24:22.000 197 30782.27 77.42 43628.54 88888.00 2010-07-16 21:24:23.000 197 30782.27 77.43 43628.55 88888.00 2010-07-16 21:24:24.000 197 30782.26 77.43 43628.55 88888.00 2010-07-16 21:24:25.000 197 30782.29 77.43 43628.51 53388.98 2010-07-16 21:24:26.000 197 30782.28 77.45 43628.52 88888.00 2010-07-16 21:24:27.000 197 30782.29 77.44 43628.51 88888.00 2010-07-16 21:24:28.000 197 30782.32 77.40 43628.53 88888.00 2010-07-16 21:24:29.000 197 30782.33 77.43 43628.53 88888.00 2010-07-16 21:24:30.000 197 30782.32 77.42 43628.52 53389.00 2010-07-16 21:24:31.000 197 30782.28 77.43 43628.51 88888.00 2010-07-16 21:24:32.000 197 30782.29 77.44 43628.53 88888.00 2010-07-16 21:24:33.000 197 30782.31 77.47 43628.53 88888.00 2010-07-16 21:24:34.000 197 30782.32 77.49 43628.51 88888.00 2010-07-16 21:24:35.000 197 30782.30 77.47 43628.49 53388.98 2010-07-16 21:24:36.000 197 30782.32 77.42 43628.48 88888.00 2010-07-16 21:24:37.000 197 30782.29 77.41 43628.47 88888.00 2010-07-16 21:24:38.000 197 30782.31 77.45 43628.46 88888.00 2010-07-16 21:24:39.000 197 30782.31 77.50 43628.53 88888.00 2010-07-16 21:24:40.000 197 30782.27 77.50 43628.57 53389.01 2010-07-16 21:24:41.000 197 30782.27 77.52 43628.56 88888.00 2010-07-16 21:24:42.000 197 30782.26 77.49 43628.52 88888.00 2010-07-16 21:24:43.000 197 30782.24 77.48 43628.50 88888.00 2010-07-16 21:24:44.000 197 30782.24 77.46 43628.51 88888.00 2010-07-16 21:24:45.000 197 30782.24 77.46 43628.48 53389.03 2010-07-16 21:24:46.000 197 30782.25 77.43 43628.45 88888.00 2010-07-16 21:24:47.000 197 30782.25 77.46 43628.48 88888.00 2010-07-16 21:24:48.000 197 30782.24 77.48 43628.48 88888.00 2010-07-16 21:24:49.000 197 30782.29 77.49 43628.51 88888.00 2010-07-16 21:24:50.000 197 30782.26 77.51 43628.55 53389.01 2010-07-16 21:24:51.000 197 30782.27 77.49 43628.60 88888.00 2010-07-16 21:24:52.000 197 30782.27 77.46 43628.53 88888.00 2010-07-16 21:24:53.000 197 30782.26 77.47 43628.51 88888.00 2010-07-16 21:24:54.000 197 30782.29 77.52 43628.50 88888.00 2010-07-16 21:24:55.000 197 30782.29 77.52 43628.50 53388.99 2010-07-16 21:24:56.000 197 30782.28 77.50 43628.50 88888.00 2010-07-16 21:24:57.000 197 30782.22 77.48 43628.48 88888.00 2010-07-16 21:24:58.000 197 30782.25 77.50 43628.50 88888.00 2010-07-16 21:24:59.000 197 30782.29 77.47 43628.44 88888.00 2010-07-16 21:25:00.000 197 30782.25 77.47 43628.45 53389.00 2010-07-16 21:25:01.000 197 30782.28 77.45 43628.47 88888.00 2010-07-16 21:25:02.000 197 30782.29 77.47 43628.50 88888.00 2010-07-16 21:25:03.000 197 30782.29 77.49 43628.53 88888.00 2010-07-16 21:25:04.000 197 30782.26 77.51 43628.54 88888.00 2010-07-16 21:25:05.000 197 30782.27 77.50 43628.54 53389.01 2010-07-16 21:25:06.000 197 30782.26 77.46 43628.50 88888.00 2010-07-16 21:25:07.000 197 30782.24 77.49 43628.46 88888.00 2010-07-16 21:25:08.000 197 30782.23 77.49 43628.50 88888.00 2010-07-16 21:25:09.000 197 30782.24 77.50 43628.54 88888.00 2010-07-16 21:25:10.000 197 30782.23 77.52 43628.48 53388.98 2010-07-16 21:25:11.000 197 30782.19 77.45 43628.44 88888.00 2010-07-16 21:25:12.000 197 30782.21 77.41 43628.47 88888.00 2010-07-16 21:25:13.000 197 30782.21 77.47 43628.48 88888.00 2010-07-16 21:25:14.000 197 30782.23 77.49 43628.50 88888.00 2010-07-16 21:25:15.000 197 30782.26 77.49 43628.46 53388.98 2010-07-16 21:25:16.000 197 30782.26 77.47 43628.44 88888.00 2010-07-16 21:25:17.000 197 30782.25 77.53 43628.49 88888.00 2010-07-16 21:25:18.000 197 30782.25 77.50 43628.54 88888.00 2010-07-16 21:25:19.000 197 30782.21 77.46 43628.51 88888.00 2010-07-16 21:25:20.000 197 30782.22 77.47 43628.46 53388.98 2010-07-16 21:25:21.000 197 30782.21 77.44 43628.42 88888.00 2010-07-16 21:25:22.000 197 30782.25 77.45 43628.42 88888.00 2010-07-16 21:25:23.000 197 30782.24 77.44 43628.42 88888.00 2010-07-16 21:25:24.000 197 30782.22 77.43 43628.47 88888.00 2010-07-16 21:25:25.000 197 30782.21 77.45 43628.46 53388.98 2010-07-16 21:25:26.000 197 30782.20 77.44 43628.45 88888.00 2010-07-16 21:25:27.000 197 30782.19 77.41 43628.38 88888.00 2010-07-16 21:25:28.000 197 30782.18 77.40 43628.39 88888.00 2010-07-16 21:25:29.000 197 30782.20 77.41 43628.46 88888.00 2010-07-16 21:25:30.000 197 30782.18 77.43 43628.48 53388.98 2010-07-16 21:25:31.000 197 30782.19 77.44 43628.46 88888.00 2010-07-16 21:25:32.000 197 30782.17 77.45 43628.48 88888.00 2010-07-16 21:25:33.000 197 30782.21 77.45 43628.47 88888.00 2010-07-16 21:25:34.000 197 30782.21 77.45 43628.46 88888.00 2010-07-16 21:25:35.000 197 30782.18 77.41 43628.45 53388.95 2010-07-16 21:25:36.000 197 30782.20 77.40 43628.48 88888.00 2010-07-16 21:25:37.000 197 30782.17 77.38 43628.43 88888.00 2010-07-16 21:25:38.000 197 30782.16 77.37 43628.41 88888.00 2010-07-16 21:25:39.000 197 30782.16 77.36 43628.38 88888.00 2010-07-16 21:25:40.000 197 30782.19 77.36 43628.42 53388.96 2010-07-16 21:25:41.000 197 30782.17 77.38 43628.47 88888.00 2010-07-16 21:25:42.000 197 30782.17 77.38 43628.45 88888.00 2010-07-16 21:25:43.000 197 30782.16 77.40 43628.42 88888.00 2010-07-16 21:25:44.000 197 30782.18 77.42 43628.40 88888.00 2010-07-16 21:25:45.000 197 30782.17 77.43 43628.41 53388.93 2010-07-16 21:25:46.000 197 30782.17 77.42 43628.45 88888.00 2010-07-16 21:25:47.000 197 30782.18 77.44 43628.50 88888.00 2010-07-16 21:25:48.000 197 30782.20 77.45 43628.47 88888.00 2010-07-16 21:25:49.000 197 30782.18 77.44 43628.46 88888.00 2010-07-16 21:25:50.000 197 30782.15 77.44 43628.48 53388.96 2010-07-16 21:25:51.000 197 30782.17 77.39 43628.47 88888.00 2010-07-16 21:25:52.000 197 30782.16 77.42 43628.45 88888.00 2010-07-16 21:25:53.000 197 30782.18 77.47 43628.46 88888.00 2010-07-16 21:25:54.000 197 30782.18 77.47 43628.46 88888.00 2010-07-16 21:25:55.000 197 30782.15 77.47 43628.45 53388.93 2010-07-16 21:25:56.000 197 30782.17 77.50 43628.49 88888.00 2010-07-16 21:25:57.000 197 30782.16 77.47 43628.50 88888.00 2010-07-16 21:25:58.000 197 30782.06 77.32 43628.58 88888.00 2010-07-16 21:25:59.000 197 30782.18 77.41 43628.52 88888.00 2010-07-16 21:26:00.000 197 30782.19 77.44 43628.43 53388.93 2010-07-16 21:26:01.000 197 30782.14 77.49 43628.44 88888.00 2010-07-16 21:26:02.000 197 30782.11 77.48 43628.51 88888.00 2010-07-16 21:26:03.000 197 30782.11 77.43 43628.46 88888.00 2010-07-16 21:26:04.000 197 30782.09 77.44 43628.44 88888.00 2010-07-16 21:26:05.000 197 30782.09 77.43 43628.40 53388.94 2010-07-16 21:26:06.000 197 30782.13 77.45 43628.44 88888.00 2010-07-16 21:26:07.000 197 30782.13 77.49 43628.50 88888.00 2010-07-16 21:26:08.000 197 30782.13 77.53 43628.47 88888.00 2010-07-16 21:26:09.000 197 30782.14 77.47 43628.47 88888.00 2010-07-16 21:26:10.000 197 30782.18 77.49 43628.46 53388.93 2010-07-16 21:26:11.000 197 30782.19 77.50 43628.46 88888.00 2010-07-16 21:26:12.000 197 30782.18 77.51 43628.50 88888.00 2010-07-16 21:26:13.000 197 30782.17 77.50 43628.50 88888.00 2010-07-16 21:26:14.000 197 30782.16 77.49 43628.51 88888.00 2010-07-16 21:26:15.000 197 30782.17 77.50 43628.50 53388.93 2010-07-16 21:26:16.000 197 30782.18 77.49 43628.43 88888.00 2010-07-16 21:26:17.000 197 30782.15 77.50 43628.43 88888.00 2010-07-16 21:26:18.000 197 30782.14 77.52 43628.46 88888.00 2010-07-16 21:26:19.000 197 30782.16 77.50 43628.48 88888.00 2010-07-16 21:26:20.000 197 30782.15 77.49 43628.46 53388.94 2010-07-16 21:26:21.000 197 30782.14 77.46 43628.44 88888.00 2010-07-16 21:26:22.000 197 30782.13 77.44 43628.51 88888.00 2010-07-16 21:26:23.000 197 30782.13 77.44 43628.51 88888.00 2010-07-16 21:26:24.000 197 30782.14 77.47 43628.48 88888.00 2010-07-16 21:26:25.000 197 30782.11 77.48 43628.50 53388.92 2010-07-16 21:26:26.000 197 30782.11 77.49 43628.52 88888.00 2010-07-16 21:26:27.000 197 30782.12 77.50 43628.54 88888.00 2010-07-16 21:26:28.000 197 30782.14 77.51 43628.50 88888.00 2010-07-16 21:26:29.000 197 30782.15 77.47 43628.50 88888.00 2010-07-16 21:26:30.000 197 30782.15 77.46 43628.54 53388.92 2010-07-16 21:26:31.000 197 30782.15 77.50 43628.52 88888.00 2010-07-16 21:26:32.000 197 30782.15 77.48 43628.52 88888.00 2010-07-16 21:26:33.000 197 30782.13 77.52 43628.55 88888.00 2010-07-16 21:26:34.000 197 30782.15 77.53 43628.55 88888.00 2010-07-16 21:26:35.000 197 30782.16 77.53 43628.55 53388.95 2010-07-16 21:26:36.000 197 30782.16 77.50 43628.54 88888.00 2010-07-16 21:26:37.000 197 30782.14 77.48 43628.57 88888.00 2010-07-16 21:26:38.000 197 30782.14 77.49 43628.58 88888.00 2010-07-16 21:26:39.000 197 30782.16 77.48 43628.52 88888.00 2010-07-16 21:26:40.000 197 30782.15 77.46 43628.50 53388.91 2010-07-16 21:26:41.000 197 30782.16 77.50 43628.43 88888.00 2010-07-16 21:26:42.000 197 30782.13 77.50 43628.44 88888.00 2010-07-16 21:26:43.000 197 30782.09 77.54 43628.46 88888.00 2010-07-16 21:26:44.000 197 30782.12 77.50 43628.42 88888.00 2010-07-16 21:26:45.000 197 30782.17 77.47 43628.44 53388.91 2010-07-16 21:26:46.000 197 30782.13 77.48 43628.47 88888.00 2010-07-16 21:26:47.000 197 30782.13 77.49 43628.47 88888.00 2010-07-16 21:26:48.000 197 30782.16 77.49 43628.48 88888.00 2010-07-16 21:26:49.000 197 30782.15 77.52 43628.46 88888.00 2010-07-16 21:26:50.000 197 30782.13 77.49 43628.44 53388.93 2010-07-16 21:26:51.000 197 30782.14 77.50 43628.48 88888.00 2010-07-16 21:26:52.000 197 30782.15 77.52 43628.47 88888.00 2010-07-16 21:26:53.000 197 30782.14 77.52 43628.47 88888.00 2010-07-16 21:26:54.000 197 30782.11 77.50 43628.50 88888.00 2010-07-16 21:26:55.000 197 30782.11 77.48 43628.47 53388.94 2010-07-16 21:26:56.000 197 30782.14 77.49 43628.45 88888.00 2010-07-16 21:26:57.000 197 30782.15 77.49 43628.45 88888.00 2010-07-16 21:26:58.000 197 30782.17 77.49 43628.46 88888.00 2010-07-16 21:26:59.000 197 30782.17 77.49 43628.45 88888.00 2010-07-16 21:27:00.000 197 30782.16 77.47 43628.40 53388.95 2010-07-16 21:27:01.000 197 30782.16 77.46 43628.46 88888.00 2010-07-16 21:27:02.000 197 30782.17 77.48 43628.47 88888.00 2010-07-16 21:27:03.000 197 30782.16 77.47 43628.46 88888.00 2010-07-16 21:27:04.000 197 30782.16 77.47 43628.46 88888.00 2010-07-16 21:27:05.000 197 30782.16 77.50 43628.48 53388.95 2010-07-16 21:27:06.000 197 30782.10 77.48 43628.46 88888.00 2010-07-16 21:27:07.000 197 30782.11 77.49 43628.45 88888.00 2010-07-16 21:27:08.000 197 30782.17 77.51 43628.48 88888.00 2010-07-16 21:27:09.000 197 30782.14 77.51 43628.49 88888.00 2010-07-16 21:27:10.000 197 30782.11 77.52 43628.47 53388.91 2010-07-16 21:27:11.000 197 30782.13 77.47 43628.44 88888.00 2010-07-16 21:27:12.000 197 30782.15 77.48 43628.43 88888.00 2010-07-16 21:27:13.000 197 30782.13 77.44 43628.46 88888.00 2010-07-16 21:27:14.000 197 30782.12 77.47 43628.51 88888.00 2010-07-16 21:27:15.000 197 30782.10 77.49 43628.49 53388.91 2010-07-16 21:27:16.000 197 30782.11 77.41 43628.49 88888.00 2010-07-16 21:27:17.000 197 30782.08 77.36 43628.50 88888.00 2010-07-16 21:27:18.000 197 30782.11 77.38 43628.50 88888.00 2010-07-16 21:27:19.000 197 30782.09 77.37 43628.46 88888.00 2010-07-16 21:27:20.000 197 30782.06 77.40 43628.51 53388.91 2010-07-16 21:27:21.000 197 30782.08 77.42 43628.53 88888.00 2010-07-16 21:27:22.000 197 30782.10 77.41 43628.55 88888.00 2010-07-16 21:27:23.000 197 30782.07 77.41 43628.52 88888.00 2010-07-16 21:27:24.000 197 30782.07 77.40 43628.47 88888.00 2010-07-16 21:27:25.000 197 30782.10 77.42 43628.50 53388.87 2010-07-16 21:27:26.000 197 30782.11 77.40 43628.49 88888.00 2010-07-16 21:27:27.000 197 30782.10 77.40 43628.47 88888.00 2010-07-16 21:27:28.000 197 30782.09 77.37 43628.44 88888.00 2010-07-16 21:27:29.000 197 30782.07 77.34 43628.49 88888.00 2010-07-16 21:27:30.000 197 30782.04 77.33 43628.50 53388.89 2010-07-16 21:27:31.000 197 30782.04 77.32 43628.52 88888.00 2010-07-16 21:27:32.000 197 30782.06 77.33 43628.50 88888.00 2010-07-16 21:27:33.000 197 30782.05 77.36 43628.52 88888.00 2010-07-16 21:27:34.000 197 30782.06 77.36 43628.52 88888.00 2010-07-16 21:27:35.000 197 30782.03 77.36 43628.52 53388.87 2010-07-16 21:27:36.000 197 30782.04 77.30 43628.54 88888.00 2010-07-16 21:27:37.000 197 30782.03 77.29 43628.55 88888.00 2010-07-16 21:27:38.000 197 30782.03 77.27 43628.54 88888.00 2010-07-16 21:27:39.000 197 30782.04 77.30 43628.49 88888.00 2010-07-16 21:27:40.000 197 30782.04 77.33 43628.46 53388.87 2010-07-16 21:27:41.000 197 30782.01 77.38 43628.51 88888.00 2010-07-16 21:27:42.000 197 30782.01 77.35 43628.51 88888.00 2010-07-16 21:27:43.000 197 30781.99 77.33 43628.52 88888.00 2010-07-16 21:27:44.000 197 30781.97 77.33 43628.51 88888.00 2010-07-16 21:27:45.000 197 30781.98 77.31 43628.49 53388.88 2010-07-16 21:27:46.000 197 30781.99 77.36 43628.50 88888.00 2010-07-16 21:27:47.000 197 30782.02 77.41 43628.49 88888.00 2010-07-16 21:27:48.000 197 30782.02 77.41 43628.46 88888.00 2010-07-16 21:27:49.000 197 30782.02 77.43 43628.43 88888.00 2010-07-16 21:27:50.000 197 30782.04 77.45 43628.49 53388.89 2010-07-16 21:27:51.000 197 30782.02 77.47 43628.50 88888.00 2010-07-16 21:27:52.000 197 30782.02 77.48 43628.48 88888.00 2010-07-16 21:27:53.000 197 30782.03 77.46 43628.47 88888.00 2010-07-16 21:27:54.000 197 30781.98 77.42 43628.56 88888.00 2010-07-16 21:27:55.000 197 30781.95 77.41 43628.59 53388.91 2010-07-16 21:27:56.000 197 30781.96 77.48 43628.62 88888.00 2010-07-16 21:27:57.000 197 30782.01 77.54 43628.65 88888.00 2010-07-16 21:27:58.000 197 30782.02 77.53 43628.64 88888.00 2010-07-16 21:27:59.000 197 30782.03 77.53 43628.58 88888.00 2010-07-16 21:28:00.000 197 30782.04 77.56 43628.55 53388.93 2010-07-16 21:28:01.000 197 30782.03 77.53 43628.59 88888.00 2010-07-16 21:28:02.000 197 30782.04 77.53 43628.53 88888.00 2010-07-16 21:28:03.000 197 30782.07 77.56 43628.51 88888.00 2010-07-16 21:28:04.000 197 30782.07 77.59 43628.53 88888.00 2010-07-16 21:28:05.000 197 30782.04 77.57 43628.54 53388.89 2010-07-16 21:28:06.000 197 30782.04 77.58 43628.57 88888.00 2010-07-16 21:28:07.000 197 30782.06 77.56 43628.57 88888.00 2010-07-16 21:28:08.000 197 30782.06 77.55 43628.62 88888.00 2010-07-16 21:28:09.000 197 30782.06 77.57 43628.61 88888.00 2010-07-16 21:28:10.000 197 30782.05 77.55 43628.60 53388.93 2010-07-16 21:28:11.000 197 30782.08 77.55 43628.57 88888.00 2010-07-16 21:28:12.000 197 30782.10 77.59 43628.58 88888.00 2010-07-16 21:28:13.000 197 30782.09 77.63 43628.53 88888.00 2010-07-16 21:28:14.000 197 30782.11 77.64 43628.52 88888.00 2010-07-16 21:28:15.000 197 30782.10 77.62 43628.47 53388.96 2010-07-16 21:28:16.000 197 30782.13 77.59 43628.48 88888.00 2010-07-16 21:28:17.000 197 30782.13 77.61 43628.47 88888.00 2010-07-16 21:28:18.000 197 30782.12 77.61 43628.52 88888.00 2010-07-16 21:28:19.000 197 30782.14 77.64 43628.57 88888.00 2010-07-16 21:28:20.000 197 30782.13 77.65 43628.57 53388.96 2010-07-16 21:28:21.000 197 30782.11 77.62 43628.53 88888.00 2010-07-16 21:28:22.000 197 30782.13 77.61 43628.54 88888.00 2010-07-16 21:28:23.000 197 30782.14 77.63 43628.56 88888.00 2010-07-16 21:28:24.000 197 30782.14 77.60 43628.52 88888.00 2010-07-16 21:28:25.000 197 30782.14 77.58 43628.49 53388.94 2010-07-16 21:28:26.000 197 30782.19 77.59 43628.48 88888.00 2010-07-16 21:28:27.000 197 30782.15 77.60 43628.52 88888.00 2010-07-16 21:28:28.000 197 30782.17 77.63 43628.54 88888.00 2010-07-16 21:28:29.000 197 30782.18 77.64 43628.55 88888.00 2010-07-16 21:28:30.000 197 30782.18 77.63 43628.54 53388.96 2010-07-16 21:28:31.000 197 30782.21 77.66 43628.58 88888.00 2010-07-16 21:28:32.000 197 30782.24 77.65 43628.60 88888.00 2010-07-16 21:28:33.000 197 30782.20 77.61 43628.59 88888.00 2010-07-16 21:28:34.000 197 30782.19 77.56 43628.53 88888.00 2010-07-16 21:28:35.000 197 30782.15 77.56 43628.52 53388.93 2010-07-16 21:28:36.000 197 30782.16 77.59 43628.55 88888.00 2010-07-16 21:28:37.000 197 30782.18 77.60 43628.57 88888.00 2010-07-16 21:28:38.000 197 30782.19 77.61 43628.56 88888.00 2010-07-16 21:28:39.000 197 30782.17 77.63 43628.53 88888.00 2010-07-16 21:28:40.000 197 30782.16 77.59 43628.51 53388.93 2010-07-16 21:28:41.000 197 30782.19 77.58 43628.54 88888.00 2010-07-16 21:28:42.000 197 30782.23 77.59 43628.57 88888.00 2010-07-16 21:28:43.000 197 30782.20 77.56 43628.55 88888.00 2010-07-16 21:28:44.000 197 30782.20 77.56 43628.53 88888.00 2010-07-16 21:28:45.000 197 30782.18 77.54 43628.49 53388.92 2010-07-16 21:28:46.000 197 30782.16 77.54 43628.52 88888.00 2010-07-16 21:28:47.000 197 30782.18 77.54 43628.51 88888.00 2010-07-16 21:28:48.000 197 30782.20 77.50 43628.47 88888.00 2010-07-16 21:28:49.000 197 30782.13 77.51 43628.49 88888.00 2010-07-16 21:28:50.000 197 30782.14 77.56 43628.49 53388.94 2010-07-16 21:28:51.000 197 30782.16 77.54 43628.45 88888.00 2010-07-16 21:28:52.000 197 30782.14 77.53 43628.45 88888.00 2010-07-16 21:28:53.000 197 30782.13 77.53 43628.49 88888.00 2010-07-16 21:28:54.000 197 30782.13 77.57 43628.51 88888.00 2010-07-16 21:28:55.000 197 30782.14 77.59 43628.53 53388.93 2010-07-16 21:28:56.000 197 30782.13 77.57 43628.50 88888.00 2010-07-16 21:28:57.000 197 30782.17 77.56 43628.50 88888.00 2010-07-16 21:28:58.000 197 30782.17 77.55 43628.52 88888.00 2010-07-16 21:28:59.000 197 30782.17 77.54 43628.52 88888.00 2010-07-16 21:29:00.000 197 30782.16 77.52 43628.48 53388.93 2010-07-16 21:29:01.000 197 30782.13 77.50 43628.54 88888.00 2010-07-16 21:29:02.000 197 30782.13 77.48 43628.61 88888.00 2010-07-16 21:29:03.000 197 30782.15 77.50 43628.60 88888.00 2010-07-16 21:29:04.000 197 30782.14 77.56 43628.57 88888.00 2010-07-16 21:29:05.000 197 30782.15 77.58 43628.56 53388.99 2010-07-16 21:29:06.000 197 30782.16 77.59 43628.51 88888.00 2010-07-16 21:29:07.000 197 30782.15 77.57 43628.50 88888.00 2010-07-16 21:29:08.000 197 30782.15 77.56 43628.50 88888.00 2010-07-16 21:29:09.000 197 30782.17 77.53 43628.53 88888.00 2010-07-16 21:29:10.000 197 30782.15 77.53 43628.50 53388.96 2010-07-16 21:29:11.000 197 30782.14 77.56 43628.49 88888.00 2010-07-16 21:29:12.000 197 30782.14 77.64 43628.57 88888.00 2010-07-16 21:29:13.000 197 30782.18 77.65 43628.53 88888.00 2010-07-16 21:29:14.000 197 30782.19 77.68 43628.56 88888.00 2010-07-16 21:29:15.000 197 30782.20 77.71 43628.57 53389.00 2010-07-16 21:29:16.000 197 30782.20 77.64 43628.56 88888.00 2010-07-16 21:29:17.000 197 30782.23 77.65 43628.54 88888.00 2010-07-16 21:29:18.000 197 30782.22 77.66 43628.59 88888.00 2010-07-16 21:29:19.000 197 30782.23 77.72 43628.62 88888.00 2010-07-16 21:29:20.000 197 30782.23 77.71 43628.60 53389.02 2010-07-16 21:29:21.000 197 30782.21 77.71 43628.58 88888.00 2010-07-16 21:29:22.000 197 30782.19 77.74 43628.54 88888.00 2010-07-16 21:29:23.000 197 30782.24 77.76 43628.59 88888.00 2010-07-16 21:29:24.000 197 30782.19 77.73 43628.64 88888.00 2010-07-16 21:29:25.000 197 30782.21 77.68 43628.67 53389.01 2010-07-16 21:29:26.000 197 30782.21 77.74 43628.67 88888.00 2010-07-16 21:29:27.000 197 30782.24 77.78 43628.68 88888.00 2010-07-16 21:29:28.000 197 30782.27 77.76 43628.68 88888.00 2010-07-16 21:29:29.000 197 30782.30 77.78 43628.67 88888.00 2010-07-16 21:29:30.000 197 30782.35 77.83 43628.57 53389.08 2010-07-16 21:29:31.000 197 30782.29 77.78 43628.49 88888.00 2010-07-16 21:29:32.000 197 30782.22 77.74 43628.53 88888.00 2010-07-16 21:29:33.000 197 30782.20 77.75 43628.63 88888.00 2010-07-16 21:29:34.000 197 30782.25 77.73 43628.64 88888.00 2010-07-16 21:29:35.000 197 30782.27 77.70 43628.64 53389.06 2010-07-16 21:29:36.000 197 30782.25 77.71 43628.62 88888.00 2010-07-16 21:29:37.000 197 30782.25 77.75 43628.60 88888.00 2010-07-16 21:29:38.000 197 30782.28 77.78 43628.64 88888.00 2010-07-16 21:29:39.000 197 30782.29 77.80 43628.63 88888.00 2010-07-16 21:29:40.000 197 30782.28 77.78 43628.59 53389.02 2010-07-16 21:29:41.000 197 30782.28 77.77 43628.59 88888.00 2010-07-16 21:29:42.000 197 30782.28 77.78 43628.60 88888.00 2010-07-16 21:29:43.000 197 30782.29 77.77 43628.61 88888.00 2010-07-16 21:29:44.000 197 30782.31 77.74 43628.59 88888.00 2010-07-16 21:29:45.000 197 30782.31 77.75 43628.61 53389.05 2010-07-16 21:29:46.000 197 30782.32 77.74 43628.61 88888.00 2010-07-16 21:29:47.000 197 30782.34 77.77 43628.61 88888.00 2010-07-16 21:29:48.000 197 30782.33 77.75 43628.58 88888.00 2010-07-16 21:29:49.000 197 30782.35 77.73 43628.57 88888.00 2010-07-16 21:29:50.000 197 30782.33 77.72 43628.62 53389.08 2010-07-16 21:29:51.000 197 30782.33 77.71 43628.60 88888.00 2010-07-16 21:29:52.000 197 30782.32 77.73 43628.61 88888.00 2010-07-16 21:29:53.000 197 30782.32 77.80 43628.64 88888.00 2010-07-16 21:29:54.000 197 30782.31 77.79 43628.64 88888.00 2010-07-16 21:29:55.000 197 30782.32 77.83 43628.64 53389.11 2010-07-16 21:29:56.000 197 30782.35 77.80 43628.63 88888.00 2010-07-16 21:29:57.000 197 30782.35 77.80 43628.60 88888.00 2010-07-16 21:29:58.000 197 30782.35 77.81 43628.57 88888.00 2010-07-16 21:29:59.000 197 30782.36 77.78 43628.55 88888.00 2010-07-16 21:30:00.000 197 30782.37 77.81 43628.63 53389.07 2010-07-16 21:30:01.000 197 30782.35 77.82 43628.62 88888.00 2010-07-16 21:30:02.000 197 30782.38 77.83 43628.59 88888.00 2010-07-16 21:30:03.000 197 30782.37 77.81 43628.57 88888.00 2010-07-16 21:30:04.000 197 30782.35 77.80 43628.56 88888.00 2010-07-16 21:30:05.000 197 30782.35 77.81 43628.61 53389.10 2010-07-16 21:30:06.000 197 30782.37 77.83 43628.62 88888.00 2010-07-16 21:30:07.000 197 30782.38 77.84 43628.64 88888.00 2010-07-16 21:30:08.000 197 30782.38 77.86 43628.65 88888.00 2010-07-16 21:30:09.000 197 30782.39 77.86 43628.64 88888.00 2010-07-16 21:30:10.000 197 30782.39 77.86 43628.61 53389.12 2010-07-16 21:30:11.000 197 30782.38 77.88 43628.60 88888.00 2010-07-16 21:30:12.000 197 30782.41 77.87 43628.58 88888.00 2010-07-16 21:30:13.000 197 30782.42 77.88 43628.61 88888.00 2010-07-16 21:30:14.000 197 30782.40 77.93 43628.62 88888.00 2010-07-16 21:30:15.000 197 30782.42 77.93 43628.63 53389.12 2010-07-16 21:30:16.000 197 30782.45 77.89 43628.63 88888.00 2010-07-16 21:30:17.000 197 30782.45 77.88 43628.61 88888.00 2010-07-16 21:30:18.000 197 30782.46 77.91 43628.59 88888.00 2010-07-16 21:30:19.000 197 30782.42 77.91 43628.59 88888.00 2010-07-16 21:30:20.000 197 30782.44 77.92 43628.56 53389.15 2010-07-16 21:30:21.000 197 30782.39 77.93 43628.60 88888.00 2010-07-16 21:30:22.000 197 30782.41 77.95 43628.64 88888.00 2010-07-16 21:30:23.000 197 30782.44 77.92 43628.63 88888.00 2010-07-16 21:30:24.000 197 30782.43 77.89 43628.58 88888.00 2010-07-16 21:30:25.000 197 30782.41 77.88 43628.55 53389.15 2010-07-16 21:30:26.000 197 30782.40 77.91 43628.52 88888.00 2010-07-16 21:30:27.000 197 30782.40 77.92 43628.55 88888.00 2010-07-16 21:30:28.000 197 30782.41 77.98 43628.55 88888.00 2010-07-16 21:30:29.000 197 30782.43 77.99 43628.61 88888.00 2010-07-16 21:30:30.000 197 30782.42 77.96 43628.58 53389.13 2010-07-16 21:30:31.000 197 30782.38 77.95 43628.60 88888.00 2010-07-16 21:30:32.000 197 30782.39 77.93 43628.61 88888.00 2010-07-16 21:30:33.000 197 30782.42 77.93 43628.59 88888.00 2010-07-16 21:30:34.000 197 30782.41 77.97 43628.62 88888.00 2010-07-16 21:30:35.000 197 30782.38 77.95 43628.66 53389.16 2010-07-16 21:30:36.000 197 30782.39 77.95 43628.63 88888.00 2010-07-16 21:30:37.000 197 30782.40 77.98 43628.65 88888.00 2010-07-16 21:30:38.000 197 30782.41 77.95 43628.66 88888.00 2010-07-16 21:30:39.000 197 30782.40 77.97 43628.68 88888.00 2010-07-16 21:30:40.000 197 30782.38 77.95 43628.68 53389.13 2010-07-16 21:30:41.000 197 30782.36 77.96 43628.69 88888.00 2010-07-16 21:30:42.000 197 30782.35 77.97 43628.63 88888.00 2010-07-16 21:30:43.000 197 30782.35 77.97 43628.60 88888.00 2010-07-16 21:30:44.000 197 30782.37 77.95 43628.58 88888.00 2010-07-16 21:30:45.000 197 30782.38 77.94 43628.57 53389.13 2010-07-16 21:30:46.000 197 30782.39 77.95 43628.58 88888.00 2010-07-16 21:30:47.000 197 30782.39 77.99 43628.62 88888.00 2010-07-16 21:30:48.000 197 30782.41 78.00 43628.61 88888.00 2010-07-16 21:30:49.000 197 30782.41 78.03 43628.64 88888.00 2010-07-16 21:30:50.000 197 30782.39 78.03 43628.64 53389.14 2010-07-16 21:30:51.000 197 30782.38 78.01 43628.64 88888.00 2010-07-16 21:30:52.000 197 30782.35 78.00 43628.62 88888.00 2010-07-16 21:30:53.000 197 30782.35 78.02 43628.64 88888.00 2010-07-16 21:30:54.000 197 30782.37 78.05 43628.63 88888.00 2010-07-16 21:30:55.000 197 30782.39 78.04 43628.65 53389.16 2010-07-16 21:30:56.000 197 30782.37 78.03 43628.65 88888.00 2010-07-16 21:30:57.000 197 30782.38 78.08 43628.64 88888.00 2010-07-16 21:30:58.000 197 30782.38 78.11 43628.64 88888.00 2010-07-16 21:30:59.000 197 30782.38 78.11 43628.63 88888.00 2010-07-16 21:31:00.000 197 30782.36 78.09 43628.64 53389.15 2010-07-16 21:31:01.000 197 30782.36 78.11 43628.62 88888.00 2010-07-16 21:31:02.000 197 30782.32 78.11 43628.63 88888.00 2010-07-16 21:31:03.000 197 30782.33 78.12 43628.62 88888.00 2010-07-16 21:31:04.000 197 30782.35 78.13 43628.62 88888.00 2010-07-16 21:31:05.000 197 30782.36 78.13 43628.60 53389.15 2010-07-16 21:31:06.000 197 30782.35 78.17 43628.63 88888.00 2010-07-16 21:31:07.000 197 30782.39 78.12 43628.64 88888.00 2010-07-16 21:31:08.000 197 30782.40 78.10 43628.61 88888.00 2010-07-16 21:31:09.000 197 30782.41 78.15 43628.63 88888.00 2010-07-16 21:31:10.000 197 30782.42 78.15 43628.64 53389.14 2010-07-16 21:31:11.000 197 30782.44 78.18 43628.63 88888.00 2010-07-16 21:31:12.000 197 30782.43 78.20 43628.63 88888.00 2010-07-16 21:31:13.000 197 30782.40 78.22 43628.64 88888.00 2010-07-16 21:31:14.000 197 30782.42 78.28 43628.66 88888.00 2010-07-16 21:31:15.000 197 30782.38 78.27 43628.64 53389.19 2010-07-16 21:31:16.000 197 30782.37 78.25 43628.69 88888.00 2010-07-16 21:31:17.000 197 30782.38 78.24 43628.69 88888.00 2010-07-16 21:31:18.000 197 30782.41 78.25 43628.68 88888.00 2010-07-16 21:31:19.000 197 30782.41 78.26 43628.66 88888.00 2010-07-16 21:31:20.000 197 30782.44 78.28 43628.67 53389.21 2010-07-16 21:31:21.000 197 30782.47 78.30 43628.64 88888.00 2010-07-16 21:31:22.000 197 30782.48 78.34 43628.61 88888.00 2010-07-16 21:31:23.000 197 30782.38 78.27 43628.70 88888.00 2010-07-16 21:31:24.000 197 30782.45 78.29 43628.73 88888.00 2010-07-16 21:31:25.000 197 30782.49 78.36 43628.66 53389.19 2010-07-16 21:31:26.000 197 30782.45 78.30 43628.64 88888.00 2010-07-16 21:31:27.000 197 30782.45 78.34 43628.65 88888.00 2010-07-16 21:31:28.000 197 30782.48 78.38 43628.57 88888.00 2010-07-16 21:31:29.000 197 30782.48 78.37 43628.57 88888.00 2010-07-16 21:31:30.000 197 30782.50 78.35 43628.60 53389.20 2010-07-16 21:31:31.000 197 30782.51 78.38 43628.63 88888.00 2010-07-16 21:31:32.000 197 30782.48 78.43 43628.63 88888.00 2010-07-16 21:31:33.000 197 30782.47 78.45 43628.67 88888.00 2010-07-16 21:31:34.000 197 30782.48 78.44 43628.64 88888.00 2010-07-16 21:31:35.000 197 30782.48 78.42 43628.66 53389.20 2010-07-16 21:31:36.000 197 30782.47 78.44 43628.67 88888.00 2010-07-16 21:31:37.000 197 30782.49 78.43 43628.66 88888.00 2010-07-16 21:31:38.000 197 30782.48 78.41 43628.72 88888.00 2010-07-16 21:31:39.000 197 30782.46 78.42 43628.67 88888.00 2010-07-16 21:31:40.000 197 30782.45 78.42 43628.66 53389.17 2010-07-16 21:31:41.000 197 30782.45 78.40 43628.71 88888.00 2010-07-16 21:31:42.000 197 30782.43 78.42 43628.72 88888.00 2010-07-16 21:31:43.000 197 30782.43 78.41 43628.65 88888.00 2010-07-16 21:31:44.000 197 30782.43 78.45 43628.64 88888.00 2010-07-16 21:31:45.000 197 30782.41 78.41 43628.63 53389.16 2010-07-16 21:31:46.000 197 30782.41 78.38 43628.63 88888.00 2010-07-16 21:31:47.000 197 30782.42 78.41 43628.65 88888.00 2010-07-16 21:31:48.000 197 30782.43 78.39 43628.60 88888.00 2010-07-16 21:31:49.000 197 30782.41 78.41 43628.60 88888.00 2010-07-16 21:31:50.000 197 30782.40 78.43 43628.61 53389.15 2010-07-16 21:31:51.000 197 30782.41 78.43 43628.60 88888.00 2010-07-16 21:31:52.000 197 30782.45 78.42 43628.62 88888.00 2010-07-16 21:31:53.000 197 30782.43 78.43 43628.65 88888.00 2010-07-16 21:31:54.000 197 30782.44 78.43 43628.61 88888.00 2010-07-16 21:31:55.000 197 30782.43 78.43 43628.54 53389.14 2010-07-16 21:31:56.000 197 30782.39 78.44 43628.53 88888.00 2010-07-16 21:31:57.000 197 30782.37 78.44 43628.54 88888.00 2010-07-16 21:31:58.000 197 30782.37 78.46 43628.61 88888.00 2010-07-16 21:31:59.000 197 30782.39 78.47 43628.62 88888.00 2010-07-16 21:32:00.000 197 30782.37 78.45 43628.60 53389.07 2010-07-16 21:32:01.000 197 30782.35 78.45 43628.60 88888.00 2010-07-16 21:32:02.000 197 30782.34 78.47 43628.62 88888.00 2010-07-16 21:32:03.000 197 30782.37 78.47 43628.61 88888.00 2010-07-16 21:32:04.000 197 30782.39 78.48 43628.61 88888.00 2010-07-16 21:32:05.000 197 30782.39 78.47 43628.65 53389.09 2010-07-16 21:32:06.000 197 30782.36 78.47 43628.63 88888.00 2010-07-16 21:32:07.000 197 30782.36 78.50 43628.61 88888.00 2010-07-16 21:32:08.000 197 30782.32 78.49 43628.59 88888.00 2010-07-16 21:32:09.000 197 30782.36 78.51 43628.63 88888.00 2010-07-16 21:32:10.000 197 30782.39 78.53 43628.59 53389.13 2010-07-16 21:32:11.000 197 30782.38 78.52 43628.60 88888.00 2010-07-16 21:32:12.000 197 30782.38 78.55 43628.63 88888.00 2010-07-16 21:32:13.000 197 30782.40 78.49 43628.68 88888.00 2010-07-16 21:32:14.000 197 30782.39 78.51 43628.65 88888.00 2010-07-16 21:32:15.000 197 30782.39 78.52 43628.68 53389.14 2010-07-16 21:32:16.000 197 30782.39 78.52 43628.65 88888.00 2010-07-16 21:32:17.000 197 30782.42 78.54 43628.68 88888.00 2010-07-16 21:32:18.000 197 30782.43 78.56 43628.66 88888.00 2010-07-16 21:32:19.000 197 30782.44 78.54 43628.64 88888.00 2010-07-16 21:32:20.000 197 30782.42 78.54 43628.65 53389.17 2010-07-16 21:32:21.000 197 30782.40 78.52 43628.65 88888.00 2010-07-16 21:32:22.000 197 30782.39 78.51 43628.64 88888.00 2010-07-16 21:32:23.000 197 30782.40 78.54 43628.67 88888.00 2010-07-16 21:32:24.000 197 30782.41 78.53 43628.67 88888.00 2010-07-16 21:32:25.000 197 30782.40 78.49 43628.60 53389.18 2010-07-16 21:32:26.000 197 30782.40 78.49 43628.62 88888.00 2010-07-16 21:32:27.000 197 30782.41 78.48 43628.68 88888.00 2010-07-16 21:32:28.000 197 30782.47 78.51 43628.65 88888.00 2010-07-16 21:32:29.000 197 30782.46 78.51 43628.61 88888.00 2010-07-16 21:32:30.000 197 30782.45 78.51 43628.61 53389.20 2010-07-16 21:32:31.000 197 30782.43 78.54 43628.66 88888.00 2010-07-16 21:32:32.000 197 30782.43 78.55 43628.65 88888.00 2010-07-16 21:32:33.000 197 30782.44 78.52 43628.67 88888.00 2010-07-16 21:32:34.000 197 30782.44 78.50 43628.71 88888.00 2010-07-16 21:32:35.000 197 30782.46 78.56 43628.78 53389.18 2010-07-16 21:32:36.000 197 30782.46 78.56 43628.74 88888.00 2010-07-16 21:32:37.000 197 30782.44 78.53 43628.68 88888.00 2010-07-16 21:32:38.000 197 30782.44 78.56 43628.73 88888.00 2010-07-16 21:32:39.000 197 30782.42 78.54 43628.71 88888.00 2010-07-16 21:32:40.000 197 30782.40 78.49 43628.69 53389.18 2010-07-16 21:32:41.000 197 30782.37 78.48 43628.71 88888.00 2010-07-16 21:32:42.000 197 30782.40 78.52 43628.74 88888.00 2010-07-16 21:32:43.000 197 30782.41 78.55 43628.75 88888.00 2010-07-16 21:32:44.000 197 30782.40 78.54 43628.72 88888.00 2010-07-16 21:32:45.000 197 30782.40 78.50 43628.67 53389.18 2010-07-16 21:32:46.000 197 30782.38 78.50 43628.67 88888.00 2010-07-16 21:32:47.000 197 30782.34 78.50 43628.64 88888.00 2010-07-16 21:32:48.000 197 30782.36 78.55 43628.67 88888.00 2010-07-16 21:32:49.000 197 30782.34 78.55 43628.70 88888.00 2010-07-16 21:32:50.000 197 30782.33 78.58 43628.74 53389.12 2010-07-16 21:32:51.000 197 30782.31 78.59 43628.75 88888.00 2010-07-16 21:32:52.000 197 30782.27 78.60 43628.73 88888.00 2010-07-16 21:32:53.000 197 30782.26 78.55 43628.70 88888.00 2010-07-16 21:32:54.000 197 30782.25 78.57 43628.68 88888.00 2010-07-16 21:32:55.000 197 30782.22 78.60 43628.63 53389.10 2010-07-16 21:32:56.000 197 30782.23 78.62 43628.67 88888.00 2010-07-16 21:32:57.000 197 30782.19 78.68 43628.71 88888.00 2010-07-16 21:32:58.000 197 30782.12 78.66 43628.69 88888.00 2010-07-16 21:32:59.000 197 30782.11 78.67 43628.69 88888.00 2010-07-16 21:33:00.000 197 30782.07 78.68 43628.68 53389.06 2010-07-16 21:33:01.000 197 30782.06 78.70 43628.67 88888.00 2010-07-16 21:33:02.000 197 30782.04 78.72 43628.70 88888.00 2010-07-16 21:33:03.000 197 30782.02 78.74 43628.73 88888.00 2010-07-16 21:33:04.000 197 30782.00 78.78 43628.71 88888.00 2010-07-16 21:33:05.000 197 30781.96 78.81 43628.72 53388.97 2010-07-16 21:33:06.000 197 30781.96 78.82 43628.68 88888.00 2010-07-16 21:33:07.000 197 30781.96 78.85 43628.66 88888.00 2010-07-16 21:33:08.000 197 30781.94 78.88 43628.69 88888.00 2010-07-16 21:33:09.000 197 30781.94 78.90 43628.72 88888.00 2010-07-16 21:33:10.000 197 30781.94 78.93 43628.72 53388.91 2010-07-16 21:33:11.000 197 30781.90 78.90 43628.70 88888.00 2010-07-16 21:33:12.000 197 30781.86 78.90 43628.72 88888.00 2010-07-16 21:33:13.000 197 30781.86 78.92 43628.72 88888.00 2010-07-16 21:33:14.000 197 30781.84 78.95 43628.70 88888.00 2010-07-16 21:33:15.000 197 30781.81 79.00 43628.76 53388.88 2010-07-16 21:33:16.000 197 30781.82 79.02 43628.77 88888.00 2010-07-16 21:33:17.000 197 30781.81 79.02 43628.73 88888.00 2010-07-16 21:33:18.000 197 30781.79 79.08 43628.76 88888.00 2010-07-16 21:33:19.000 197 30781.74 79.13 43628.71 88888.00 2010-07-16 21:33:20.000 197 30781.72 79.11 43628.70 53388.86 2010-07-16 21:33:21.000 197 30781.71 79.11 43628.73 88888.00 2010-07-16 21:33:22.000 197 30781.73 79.15 43628.73 88888.00 2010-07-16 21:33:23.000 197 30781.75 79.18 43628.71 88888.00 2010-07-16 21:33:24.000 197 30781.77 79.16 43628.67 88888.00 2010-07-16 21:33:25.000 197 30781.76 79.17 43628.68 53388.81 2010-07-16 21:33:26.000 197 30781.76 79.20 43628.74 88888.00 2010-07-16 21:33:27.000 197 30781.76 79.26 43628.76 88888.00 2010-07-16 21:33:28.000 197 30781.77 79.30 43628.74 88888.00 2010-07-16 21:33:29.000 197 30781.81 79.30 43628.75 88888.00 2010-07-16 21:33:30.000 197 30781.80 79.26 43628.74 53388.82 2010-07-16 21:33:31.000 197 30781.79 79.29 43628.73 88888.00 2010-07-16 21:33:32.000 197 30781.81 79.33 43628.76 88888.00 2010-07-16 21:33:33.000 197 30781.78 79.36 43628.82 88888.00 2010-07-16 21:33:34.000 197 30781.77 79.37 43628.80 88888.00 2010-07-16 21:33:35.000 197 30781.78 79.36 43628.75 53388.84 2010-07-16 21:33:36.000 197 30781.80 79.39 43628.80 88888.00 2010-07-16 21:33:37.000 197 30781.83 79.46 43628.77 88888.00 2010-07-16 21:33:38.000 197 30781.84 79.46 43628.74 88888.00 2010-07-16 21:33:39.000 197 30781.84 79.45 43628.75 88888.00 2010-07-16 21:33:40.000 197 30781.86 79.43 43628.69 53388.85 2010-07-16 21:33:41.000 197 30781.87 79.44 43628.71 88888.00 2010-07-16 21:33:42.000 197 30781.89 79.48 43628.80 88888.00 2010-07-16 21:33:43.000 197 30781.90 79.49 43628.82 88888.00 2010-07-16 21:33:44.000 197 30781.94 79.53 43628.79 88888.00 2010-07-16 21:33:45.000 197 30781.93 79.50 43628.79 53388.88 2010-07-16 21:33:46.000 197 30781.97 79.55 43628.78 88888.00 2010-07-16 21:33:47.000 197 30782.02 79.58 43628.73 88888.00 2010-07-16 21:33:48.000 197 30782.02 79.56 43628.72 88888.00 2010-07-16 21:33:49.000 197 30782.02 79.58 43628.74 88888.00 2010-07-16 21:33:50.000 197 30782.04 79.59 43628.76 53388.98 2010-07-16 21:33:51.000 197 30782.08 79.59 43628.80 88888.00 2010-07-16 21:33:52.000 197 30782.08 79.57 43628.77 88888.00 2010-07-16 21:33:53.000 197 30782.10 79.54 43628.75 88888.00 2010-07-16 21:33:54.000 197 30782.12 79.54 43628.75 88888.00 2010-07-16 21:33:55.000 197 30782.13 79.55 43628.75 53389.03 2010-07-16 21:33:56.000 197 30782.18 79.56 43628.76 88888.00 2010-07-16 21:33:57.000 197 30782.24 79.58 43628.80 88888.00 2010-07-16 21:33:58.000 197 30782.21 79.56 43628.80 88888.00 2010-07-16 21:33:59.000 197 30782.26 79.52 43628.78 88888.00 2010-07-16 21:34:00.000 197 30782.26 79.49 43628.78 53389.12 2010-07-16 21:34:01.000 197 30782.28 79.51 43628.75 88888.00 2010-07-16 21:34:02.000 197 30782.30 79.53 43628.72 88888.00 2010-07-16 21:34:03.000 197 30782.32 79.51 43628.79 88888.00 2010-07-16 21:34:04.000 197 30782.32 79.51 43628.77 88888.00 2010-07-16 21:34:05.000 197 30782.33 79.53 43628.79 53389.17 2010-07-16 21:34:06.000 197 30782.37 79.53 43628.82 88888.00 2010-07-16 21:34:07.000 197 30782.39 79.50 43628.79 88888.00 2010-07-16 21:34:08.000 197 30782.38 79.45 43628.82 88888.00 2010-07-16 21:34:09.000 197 30782.42 79.43 43628.81 88888.00 2010-07-16 21:34:10.000 197 30782.45 79.43 43628.81 53389.27 2010-07-16 21:34:11.000 197 30782.45 79.42 43628.79 88888.00 2010-07-16 21:34:12.000 197 30782.50 79.48 43628.76 88888.00 2010-07-16 21:34:13.000 197 30782.53 79.44 43628.70 88888.00 2010-07-16 21:34:14.000 197 30782.49 79.37 43628.77 88888.00 2010-07-16 21:34:15.000 197 30782.53 79.36 43628.80 53389.26 2010-07-16 21:34:16.000 197 30782.56 79.34 43628.83 88888.00 2010-07-16 21:34:17.000 197 30782.62 79.30 43628.88 88888.00 2010-07-16 21:34:18.000 197 30782.64 79.32 43628.90 88888.00 2010-07-16 21:34:19.000 197 30782.58 79.31 43628.86 88888.00 2010-07-16 21:34:20.000 197 30782.57 79.27 43628.86 53389.37 2010-07-16 21:34:21.000 197 30782.59 79.27 43628.84 88888.00 2010-07-16 21:34:22.000 197 30782.60 79.25 43628.83 88888.00 2010-07-16 21:34:23.000 197 30782.63 79.27 43628.81 88888.00 2010-07-16 21:34:24.000 197 30782.63 79.26 43628.84 88888.00 2010-07-16 21:34:25.000 197 30782.63 79.23 43628.87 53389.38 2010-07-16 21:34:26.000 197 30782.64 79.23 43628.83 88888.00 2010-07-16 21:34:27.000 197 30782.65 79.20 43628.86 88888.00 2010-07-16 21:34:28.000 197 30782.69 79.14 43628.86 88888.00 2010-07-16 21:34:29.000 197 30782.67 79.09 43628.83 88888.00 2010-07-16 21:34:30.000 197 30782.67 79.07 43628.79 53389.42 2010-07-16 21:34:31.000 197 30782.67 79.09 43628.80 88888.00 2010-07-16 21:34:32.000 197 30782.72 79.05 43628.76 88888.00 2010-07-16 21:34:33.000 197 30782.72 79.01 43628.76 88888.00 2010-07-16 21:34:34.000 197 30782.67 78.97 43628.78 88888.00 2010-07-16 21:34:35.000 197 30782.68 78.93 43628.76 53389.42 2010-07-16 21:34:36.000 197 30782.66 78.92 43628.77 88888.00 2010-07-16 21:34:37.000 197 30782.67 78.92 43628.77 88888.00 2010-07-16 21:34:38.000 197 30782.70 78.92 43628.74 88888.00 2010-07-16 21:34:39.000 197 30782.69 78.90 43628.74 88888.00 2010-07-16 21:34:40.000 197 30782.69 78.88 43628.72 53389.41 2010-07-16 21:34:41.000 197 30782.68 78.86 43628.69 88888.00 2010-07-16 21:34:42.000 197 30782.68 78.84 43628.68 88888.00 2010-07-16 21:34:43.000 197 30782.66 78.86 43628.69 88888.00 2010-07-16 21:34:44.000 197 30782.66 78.86 43628.75 88888.00 2010-07-16 21:34:45.000 197 30782.68 78.86 43628.77 53389.40 2010-07-16 21:34:46.000 197 30782.67 78.88 43628.77 88888.00 2010-07-16 21:34:47.000 197 30782.66 78.85 43628.72 88888.00 2010-07-16 21:34:48.000 197 30782.66 78.88 43628.71 88888.00 2010-07-16 21:34:49.000 197 30782.68 78.90 43628.73 88888.00 2010-07-16 21:34:50.000 197 30782.66 78.85 43628.70 53389.39 2010-07-16 21:34:51.000 197 30782.67 78.84 43628.73 88888.00 2010-07-16 21:34:52.000 197 30782.65 78.84 43628.75 88888.00 2010-07-16 21:34:53.000 197 30782.64 78.83 43628.77 88888.00 2010-07-16 21:34:54.000 197 30782.64 78.83 43628.76 88888.00 2010-07-16 21:34:55.000 197 30782.66 78.81 43628.76 53389.40 2010-07-16 21:34:56.000 197 30782.63 78.81 43628.72 88888.00 2010-07-16 21:34:57.000 197 30782.66 78.84 43628.76 88888.00 2010-07-16 21:34:58.000 197 30782.63 78.82 43628.75 88888.00 2010-07-16 21:34:59.000 197 30782.60 78.75 43628.77 88888.00 2010-07-16 21:35:00.000 197 30782.58 78.75 43628.76 53389.42 2010-07-16 21:35:01.000 197 30782.62 78.76 43628.74 88888.00 2010-07-16 21:35:02.000 197 30782.65 78.81 43628.77 88888.00 2010-07-16 21:35:03.000 197 30782.61 78.79 43628.82 88888.00 2010-07-16 21:35:04.000 197 30782.61 78.79 43628.78 88888.00 2010-07-16 21:35:05.000 197 30782.62 78.82 43628.76 53389.41 2010-07-16 21:35:06.000 197 30782.64 78.84 43628.79 88888.00 2010-07-16 21:35:07.000 197 30782.61 78.83 43628.79 88888.00 2010-07-16 21:35:08.000 197 30782.57 78.83 43628.78 88888.00 2010-07-16 21:35:09.000 197 30782.60 78.84 43628.78 88888.00 2010-07-16 21:35:10.000 197 30782.61 78.81 43628.76 53389.40 2010-07-16 21:35:11.000 197 30782.59 78.82 43628.81 88888.00 2010-07-16 21:35:12.000 197 30782.57 78.84 43628.84 88888.00 2010-07-16 21:35:13.000 197 30782.55 78.84 43628.84 88888.00 2010-07-16 21:35:14.000 197 30782.57 78.84 43628.82 88888.00 2010-07-16 21:35:15.000 197 30782.54 78.92 43628.85 53389.40 2010-07-16 21:35:16.000 197 30782.55 78.88 43628.82 88888.00 2010-07-16 21:35:17.000 197 30782.56 78.88 43628.84 88888.00 2010-07-16 21:35:18.000 197 30782.54 78.89 43628.87 88888.00 2010-07-16 21:35:19.000 197 30782.52 78.89 43628.86 88888.00 2010-07-16 21:35:20.000 197 30782.49 78.89 43628.85 53389.40 2010-07-16 21:35:21.000 197 30782.53 78.95 43628.84 88888.00 2010-07-16 21:35:22.000 197 30782.53 78.92 43628.84 88888.00 2010-07-16 21:35:23.000 197 30782.50 78.92 43628.88 88888.00 2010-07-16 21:35:24.000 197 30782.48 78.92 43628.86 88888.00 2010-07-16 21:35:25.000 197 30782.50 78.92 43628.88 53389.38 2010-07-16 21:35:26.000 197 30782.51 78.95 43628.86 88888.00 2010-07-16 21:35:27.000 197 30782.49 79.00 43628.90 88888.00 2010-07-16 21:35:28.000 197 30782.50 79.00 43628.94 88888.00 2010-07-16 21:35:29.000 197 30782.47 78.96 43628.96 88888.00 2010-07-16 21:35:30.000 197 30782.47 78.92 43628.93 53389.39 2010-07-16 21:35:31.000 197 30782.49 78.91 43628.86 88888.00 2010-07-16 21:35:32.000 197 30782.45 78.92 43628.89 88888.00 2010-07-16 21:35:33.000 197 30782.45 78.94 43628.89 88888.00 2010-07-16 21:35:34.000 197 30782.43 78.97 43628.92 88888.00 2010-07-16 21:35:35.000 197 30782.42 78.95 43628.90 53389.38 2010-07-16 21:35:36.000 197 30782.42 78.96 43628.91 88888.00 2010-07-16 21:35:37.000 197 30782.40 78.95 43628.90 88888.00 2010-07-16 21:35:38.000 197 30782.39 78.92 43628.91 88888.00 2010-07-16 21:35:39.000 197 30782.37 78.92 43628.92 88888.00 2010-07-16 21:35:40.000 197 30782.36 78.92 43628.91 53389.33 2010-07-16 21:35:41.000 197 30782.35 78.92 43628.93 88888.00 2010-07-16 21:35:42.000 197 30782.34 78.97 43628.93 88888.00 2010-07-16 21:35:43.000 197 30782.35 79.00 43628.94 88888.00 2010-07-16 21:35:44.000 197 30782.37 79.03 43628.93 88888.00 2010-07-16 21:35:45.000 197 30782.33 79.03 43628.88 53389.31 2010-07-16 21:35:46.000 197 30782.34 79.03 43628.80 88888.00 2010-07-16 21:35:47.000 197 30782.31 79.07 43628.81 88888.00 2010-07-16 21:35:48.000 197 30782.27 79.04 43628.85 88888.00 2010-07-16 21:35:49.000 197 30782.25 79.06 43628.84 88888.00 2010-07-16 21:35:50.000 197 30782.26 79.06 43628.85 53389.27 2010-07-16 21:35:51.000 197 30782.23 79.03 43628.90 88888.00 2010-07-16 21:35:52.000 197 30782.31 79.08 43628.83 88888.00 2010-07-16 21:35:53.000 197 30782.27 79.10 43628.75 88888.00 2010-07-16 21:35:54.000 197 30782.21 79.12 43628.83 88888.00 2010-07-16 21:35:55.000 197 30782.23 79.12 43628.87 53389.25 2010-07-16 21:35:56.000 197 30782.24 79.13 43628.90 88888.00 2010-07-16 21:35:57.000 197 30782.21 79.17 43628.89 88888.00 2010-07-16 21:35:58.000 197 30782.19 79.21 43628.89 88888.00 2010-07-16 21:35:59.000 197 30782.19 79.21 43628.86 88888.00 2010-07-16 21:36:00.000 197 30782.14 79.21 43628.86 53389.22 2010-07-16 21:36:01.000 197 30782.14 79.22 43628.86 88888.00 2010-07-16 21:36:02.000 197 30782.17 79.25 43628.89 88888.00 2010-07-16 21:36:03.000 197 30782.16 79.25 43628.87 88888.00 2010-07-16 21:36:04.000 197 30782.15 79.24 43628.84 88888.00 2010-07-16 21:36:05.000 197 30782.17 79.20 43628.81 53389.16 2010-07-16 21:36:06.000 197 30782.15 79.23 43628.84 88888.00 2010-07-16 21:36:07.000 197 30782.13 79.26 43628.91 88888.00 2010-07-16 21:36:08.000 197 30782.14 79.29 43628.91 88888.00 2010-07-16 21:36:09.000 197 30782.14 79.31 43628.93 88888.00 2010-07-16 21:36:10.000 197 30782.11 79.29 43628.89 53389.15 2010-07-16 21:36:11.000 197 30782.12 79.28 43628.89 88888.00 2010-07-16 21:36:12.000 197 30782.13 79.30 43628.86 88888.00 2010-07-16 21:36:13.000 197 30782.12 79.34 43628.88 88888.00 2010-07-16 21:36:14.000 197 30782.13 79.32 43628.87 88888.00 2010-07-16 21:36:15.000 197 30782.12 79.32 43628.87 53389.13 2010-07-16 21:36:16.000 197 30782.09 79.33 43628.89 88888.00 2010-07-16 21:36:17.000 197 30782.10 79.30 43628.85 88888.00 2010-07-16 21:36:18.000 197 30782.10 79.30 43628.86 88888.00 2010-07-16 21:36:19.000 197 30782.10 79.29 43628.85 88888.00 2010-07-16 21:36:20.000 197 30782.05 79.33 43628.84 53389.17 2010-07-16 21:36:21.000 197 30782.07 79.37 43628.81 88888.00 2010-07-16 21:36:22.000 197 30782.07 79.40 43628.87 88888.00 2010-07-16 21:36:23.000 197 30782.08 79.43 43628.88 88888.00 2010-07-16 21:36:24.000 197 30782.09 79.43 43628.85 88888.00 2010-07-16 21:36:25.000 197 30782.10 79.46 43628.91 53389.14 2010-07-16 21:36:26.000 197 30782.12 79.48 43628.88 88888.00 2010-07-16 21:36:27.000 197 30782.13 79.51 43628.90 88888.00 2010-07-16 21:36:28.000 197 30782.14 79.53 43628.87 88888.00 2010-07-16 21:36:29.000 197 30782.12 79.56 43628.83 88888.00 2010-07-16 21:36:30.000 197 30782.10 79.55 43628.86 53389.11 2010-07-16 21:36:31.000 197 30782.12 79.53 43628.90 88888.00 2010-07-16 21:36:32.000 197 30782.16 79.56 43628.97 88888.00 2010-07-16 21:36:33.000 197 30782.17 79.57 43628.97 88888.00 2010-07-16 21:36:34.000 197 30782.17 79.61 43628.94 88888.00 2010-07-16 21:36:35.000 197 30782.14 79.64 43628.92 53389.12 2010-07-16 21:36:36.000 197 30782.19 79.63 43628.93 88888.00 2010-07-16 21:36:37.000 197 30782.16 79.61 43628.93 88888.00 2010-07-16 21:36:38.000 197 30782.07 79.55 43628.95 88888.00 2010-07-16 21:36:39.000 197 30782.20 79.70 43628.88 88888.00 2010-07-16 21:36:40.000 197 30782.20 79.70 43628.82 53389.16 2010-07-16 21:36:41.000 197 30782.18 79.64 43628.83 88888.00 2010-07-16 21:36:42.000 197 30782.19 79.66 43628.86 88888.00 2010-07-16 21:36:43.000 197 30782.17 79.66 43628.83 88888.00 2010-07-16 21:36:44.000 197 30782.17 79.67 43628.80 88888.00 2010-07-16 21:36:45.000 197 30782.21 79.69 43628.82 53389.19 2010-07-16 21:36:46.000 197 30782.22 79.68 43628.88 88888.00 2010-07-16 21:36:47.000 197 30782.26 79.68 43628.85 88888.00 2010-07-16 21:36:48.000 197 30782.30 79.69 43628.86 88888.00 2010-07-16 21:36:49.000 197 30782.29 79.70 43628.86 88888.00 2010-07-16 21:36:50.000 197 30782.35 79.75 43628.77 53389.22 2010-07-16 21:36:51.000 197 30782.28 79.64 43628.83 88888.00 2010-07-16 21:36:52.000 197 30782.27 79.64 43628.83 88888.00 2010-07-16 21:36:53.000 197 30782.26 79.59 43628.84 88888.00 2010-07-16 21:36:54.000 197 30782.27 79.54 43628.84 88888.00 2010-07-16 21:36:55.000 197 30782.25 79.53 43628.82 53389.23 2010-07-16 21:36:56.000 197 30782.26 79.55 43628.85 88888.00 2010-07-16 21:36:57.000 197 30782.29 79.57 43628.89 88888.00 2010-07-16 21:36:58.000 197 30782.26 79.50 43628.86 88888.00 2010-07-16 21:36:59.000 197 30782.29 79.46 43628.80 88888.00 2010-07-16 21:37:00.000 197 30782.27 79.46 43628.81 53389.26 2010-07-16 21:37:01.000 197 30782.29 79.45 43628.78 88888.00 2010-07-16 21:37:02.000 197 30782.33 79.40 43628.74 88888.00 2010-07-16 21:37:03.000 197 30782.32 79.37 43628.76 88888.00 2010-07-16 21:37:04.000 197 30782.32 79.31 43628.79 88888.00 2010-07-16 21:37:05.000 197 30782.28 79.27 43628.85 53389.27 2010-07-16 21:37:06.000 197 30782.33 79.31 43628.84 88888.00 2010-07-16 21:37:07.000 197 30782.34 79.32 43628.86 88888.00 2010-07-16 21:37:08.000 197 30782.30 79.32 43628.86 88888.00 2010-07-16 21:37:09.000 197 30782.31 79.28 43628.85 88888.00 2010-07-16 21:37:10.000 197 30782.33 79.23 43628.76 53389.25 2010-07-16 21:37:11.000 197 30782.31 79.18 43628.72 88888.00 2010-07-16 21:37:12.000 197 30782.32 79.12 43628.71 88888.00 2010-07-16 21:37:13.000 197 30782.31 79.10 43628.76 88888.00 2010-07-16 21:37:14.000 197 30782.33 79.13 43628.77 88888.00 2010-07-16 21:37:15.000 197 30782.33 79.10 43628.75 53389.25 2010-07-16 21:37:16.000 197 30782.35 79.08 43628.74 88888.00 2010-07-16 21:37:17.000 197 30782.33 79.07 43628.73 88888.00 2010-07-16 21:37:18.000 197 30782.29 79.04 43628.70 88888.00 2010-07-16 21:37:19.000 197 30782.30 79.05 43628.72 88888.00 2010-07-16 21:37:20.000 197 30782.30 79.05 43628.75 53389.21 2010-07-16 21:37:21.000 197 30782.29 79.03 43628.74 88888.00 2010-07-16 21:37:22.000 197 30782.26 79.01 43628.74 88888.00 2010-07-16 21:37:23.000 197 30782.23 79.00 43628.76 88888.00 2010-07-16 21:37:24.000 197 30782.26 79.03 43628.80 88888.00 2010-07-16 21:37:25.000 197 30782.29 79.08 43628.74 53389.21 2010-07-16 21:37:26.000 197 30782.26 79.00 43628.76 88888.00 2010-07-16 21:37:27.000 197 30782.25 79.02 43628.78 88888.00 2010-07-16 21:37:28.000 197 30782.23 79.03 43628.87 88888.00 2010-07-16 21:37:29.000 197 30782.22 79.03 43628.87 88888.00 2010-07-16 21:37:30.000 197 30782.23 79.04 43628.86 53389.20 2010-07-16 21:37:31.000 197 30782.23 79.09 43628.81 88888.00 2010-07-16 21:37:32.000 197 30782.21 79.09 43628.76 88888.00 2010-07-16 21:37:33.000 197 30782.20 79.09 43628.81 88888.00 2010-07-16 21:37:34.000 197 30782.20 79.05 43628.77 88888.00 2010-07-16 21:37:35.000 197 30782.23 79.05 43628.73 53389.17 2010-07-16 21:37:36.000 197 30782.24 79.05 43628.73 88888.00 2010-07-16 21:37:37.000 197 30782.20 79.04 43628.77 88888.00 2010-07-16 21:37:38.000 197 30782.19 79.08 43628.79 88888.00 2010-07-16 21:37:39.000 197 30782.21 79.12 43628.77 88888.00 2010-07-16 21:37:40.000 197 30782.21 79.08 43628.78 53389.20 2010-07-16 21:37:41.000 197 30782.22 79.14 43628.82 88888.00 2010-07-16 21:37:42.000 197 30782.22 79.18 43628.83 88888.00 2010-07-16 21:37:43.000 197 30782.20 79.16 43628.87 88888.00 2010-07-16 21:37:44.000 197 30782.19 79.20 43628.90 88888.00 2010-07-16 21:37:45.000 197 30782.19 79.20 43628.95 53389.18 2010-07-16 21:37:46.000 197 30782.16 79.22 43628.95 88888.00 2010-07-16 21:37:47.000 197 30782.20 79.24 43628.92 88888.00 2010-07-16 21:37:48.000 197 30782.24 79.22 43628.81 88888.00 2010-07-16 21:37:49.000 197 30782.22 79.26 43628.75 88888.00 2010-07-16 21:37:50.000 197 30782.24 79.30 43628.77 53389.26 2010-07-16 21:37:51.000 197 30782.21 79.32 43628.81 88888.00 2010-07-16 21:37:52.000 197 30782.22 79.32 43628.84 88888.00 2010-07-16 21:37:53.000 197 30782.20 79.37 43628.84 88888.00 2010-07-16 21:37:54.000 197 30782.24 79.38 43628.82 88888.00 2010-07-16 21:37:55.000 197 30782.24 79.42 43628.86 53389.27 2010-07-16 21:37:56.000 197 30782.22 79.38 43628.88 88888.00 2010-07-16 21:37:57.000 197 30782.24 79.40 43628.86 88888.00 2010-07-16 21:37:58.000 197 30782.27 79.40 43628.86 88888.00 2010-07-16 21:37:59.000 197 30782.27 79.39 43628.91 88888.00 2010-07-16 21:38:00.000 197 30782.24 79.43 43628.96 53389.29 2010-07-16 21:38:01.000 197 30782.26 79.45 43628.93 88888.00 2010-07-16 21:38:02.000 197 30782.27 79.45 43628.89 88888.00 2010-07-16 21:38:03.000 197 30782.27 79.43 43628.85 88888.00 2010-07-16 21:38:04.000 197 30782.25 79.43 43628.83 88888.00 2010-07-16 21:38:05.000 197 30782.23 79.43 43628.90 53389.31 2010-07-16 21:38:06.000 197 30782.26 79.48 43628.91 88888.00 2010-07-16 21:38:07.000 197 30782.26 79.50 43628.90 88888.00 2010-07-16 21:38:08.000 197 30782.22 79.47 43628.94 88888.00 2010-07-16 21:38:09.000 197 30782.24 79.42 43628.98 88888.00 2010-07-16 21:38:10.000 197 30782.26 79.41 43628.93 53389.33 2010-07-16 21:38:11.000 197 30782.27 79.45 43628.88 88888.00 2010-07-16 21:38:12.000 197 30782.28 79.43 43628.84 88888.00 2010-07-16 21:38:13.000 197 30782.29 79.42 43628.81 88888.00 2010-07-16 21:38:14.000 197 30782.28 79.39 43628.79 88888.00 2010-07-16 21:38:15.000 197 30782.29 79.32 43628.79 53389.29 2010-07-16 21:38:16.000 197 30782.29 79.29 43628.79 88888.00 2010-07-16 21:38:17.000 197 30782.25 79.26 43628.80 88888.00 2010-07-16 21:38:18.000 197 30782.22 79.22 43628.75 88888.00 2010-07-16 21:38:19.000 197 30782.19 79.22 43628.78 88888.00 2010-07-16 21:38:20.000 197 30782.19 79.19 43628.76 53389.24 2010-07-16 21:38:21.000 197 30782.14 79.14 43628.85 88888.00 2010-07-16 21:38:22.000 197 30782.17 79.08 43628.82 88888.00 2010-07-16 21:38:23.000 197 30782.17 79.09 43628.79 88888.00 2010-07-16 21:38:24.000 197 30782.18 79.08 43628.75 88888.00 2010-07-16 21:38:25.000 197 30782.20 79.03 43628.70 53389.23 2010-07-16 21:38:26.000 197 30782.18 78.97 43628.71 88888.00 2010-07-16 21:38:27.000 197 30782.14 78.92 43628.72 88888.00 2010-07-16 21:38:28.000 197 30782.12 78.88 43628.75 88888.00 2010-07-16 21:38:29.000 197 30782.13 78.87 43628.76 88888.00 2010-07-16 21:38:30.000 197 30782.10 78.84 43628.72 53389.15 2010-07-16 21:38:31.000 197 30782.13 78.83 43628.68 88888.00 2010-07-16 21:38:32.000 197 30782.18 78.80 43628.68 88888.00 2010-07-16 21:38:33.000 197 30782.15 78.84 43628.75 88888.00 2010-07-16 21:38:34.000 197 30782.13 78.85 43628.75 88888.00 2010-07-16 21:38:35.000 197 30782.11 78.81 43628.77 53389.10 2010-07-16 21:38:36.000 197 30782.07 78.75 43628.79 88888.00 2010-07-16 21:38:37.000 197 30782.07 78.77 43628.78 88888.00 2010-07-16 21:38:38.000 197 30782.07 78.78 43628.74 88888.00 2010-07-16 21:38:39.000 197 30782.07 78.78 43628.76 88888.00 2010-07-16 21:38:40.000 197 30782.08 78.79 43628.75 53389.16 2010-07-16 21:38:41.000 197 30782.07 78.83 43628.71 88888.00 2010-07-16 21:38:42.000 197 30782.06 78.84 43628.72 88888.00 2010-07-16 21:38:43.000 197 30782.09 78.85 43628.73 88888.00 2010-07-16 21:38:44.000 197 30782.08 78.89 43628.77 88888.00 2010-07-16 21:38:45.000 197 30782.08 78.94 43628.79 53389.13 2010-07-16 21:38:46.000 197 30782.05 78.95 43628.82 88888.00 2010-07-16 21:38:47.000 197 30782.04 79.01 43628.84 88888.00 2010-07-16 21:38:48.000 197 30782.04 79.03 43628.85 88888.00 2010-07-16 21:38:49.000 197 30782.04 79.06 43628.86 88888.00 2010-07-16 21:38:50.000 197 30782.04 79.08 43628.91 53389.20 2010-07-16 21:38:51.000 197 30782.05 79.11 43628.91 88888.00 2010-07-16 21:38:52.000 197 30782.03 79.15 43628.89 88888.00 2010-07-16 21:38:53.000 197 30782.04 79.20 43628.90 88888.00 2010-07-16 21:38:54.000 197 30782.06 79.25 43628.91 88888.00 2010-07-16 21:38:55.000 197 30782.08 79.30 43628.96 53389.25 2010-07-16 21:38:56.000 197 30782.08 79.32 43628.92 88888.00 2010-07-16 21:38:57.000 197 30782.08 79.32 43628.94 88888.00 2010-07-16 21:38:58.000 197 30782.08 79.37 43628.97 88888.00 2010-07-16 21:38:59.000 197 30782.10 79.41 43628.97 88888.00 2010-07-16 21:39:00.000 197 30782.13 79.46 43629.01 53389.33 2010-07-16 21:39:01.000 197 30782.14 79.46 43628.97 88888.00 2010-07-16 21:39:02.000 197 30782.15 79.48 43628.94 88888.00 2010-07-16 21:39:03.000 197 30782.17 79.49 43628.95 88888.00 2010-07-16 21:39:04.000 197 30782.21 79.48 43628.99 88888.00 2010-07-16 21:39:05.000 197 30782.23 79.44 43629.01 53389.35 2010-07-16 21:39:06.000 197 30782.20 79.42 43628.97 88888.00 2010-07-16 21:39:07.000 197 30782.20 79.41 43628.98 88888.00 2010-07-16 21:39:08.000 197 30782.21 79.40 43629.02 88888.00 2010-07-16 21:39:09.000 197 30782.18 79.36 43628.95 88888.00 2010-07-16 21:39:10.000 197 30782.19 79.36 43628.95 53389.31 2010-07-16 21:39:11.000 197 30782.19 79.32 43628.91 88888.00 2010-07-16 21:39:12.000 197 30782.15 79.28 43628.96 88888.00 2010-07-16 21:39:13.000 197 30782.15 79.30 43628.95 88888.00 2010-07-16 21:39:14.000 197 30782.15 79.26 43628.93 88888.00 2010-07-16 21:39:15.000 197 30782.16 79.25 43628.90 53389.28 2010-07-16 21:39:16.000 197 30782.17 79.23 43628.88 88888.00 2010-07-16 21:39:17.000 197 30782.16 79.19 43628.85 88888.00 2010-07-16 21:39:18.000 197 30782.14 79.14 43628.87 88888.00 2010-07-16 21:39:19.000 197 30782.12 79.11 43628.85 88888.00 2010-07-16 21:39:20.000 197 30782.12 79.06 43628.85 53389.25 2010-07-16 21:39:21.000 197 30782.08 79.04 43628.84 88888.00 2010-07-16 21:39:22.000 197 30782.09 79.02 43628.81 88888.00 2010-07-16 21:39:23.000 197 30782.07 78.96 43628.78 88888.00 2010-07-16 21:39:24.000 197 30782.02 78.95 43628.83 88888.00 2010-07-16 21:39:25.000 197 30782.02 78.92 43628.84 53389.15 2010-07-16 21:39:26.000 197 30782.02 78.91 43628.84 88888.00 2010-07-16 21:39:27.000 197 30782.00 78.90 43628.82 88888.00 2010-07-16 21:39:28.000 197 30782.03 78.92 43628.79 88888.00 2010-07-16 21:39:29.000 197 30781.98 78.91 43628.88 88888.00 2010-07-16 21:39:30.000 197 30781.93 78.89 43628.85 53389.11 2010-07-16 21:39:31.000 197 30781.90 78.85 43628.85 88888.00 2010-07-16 21:39:32.000 197 30781.90 78.85 43628.80 88888.00 2010-07-16 21:39:33.000 197 30781.94 78.88 43628.75 88888.00 2010-07-16 21:39:34.000 197 30781.93 78.88 43628.75 88888.00 2010-07-16 21:39:35.000 197 30781.92 78.85 43628.78 53389.06 2010-07-16 21:39:36.000 197 30781.90 78.83 43628.80 88888.00 2010-07-16 21:39:37.000 197 30781.91 78.90 43628.86 88888.00 2010-07-16 21:39:38.000 197 30781.87 78.93 43628.86 88888.00 2010-07-16 21:39:39.000 197 30781.88 78.93 43628.85 88888.00 2010-07-16 21:39:40.000 197 30781.91 78.98 43628.83 53389.05 2010-07-16 21:39:41.000 197 30781.89 79.00 43628.84 88888.00 2010-07-16 21:39:42.000 197 30781.89 79.00 43628.93 88888.00 2010-07-16 21:39:43.000 197 30781.88 79.00 43629.00 88888.00 2010-07-16 21:39:44.000 197 30781.89 79.04 43628.97 88888.00 2010-07-16 21:39:45.000 197 30781.92 79.11 43628.92 53389.15 2010-07-16 21:39:46.000 197 30781.92 79.14 43628.96 88888.00 2010-07-16 21:39:47.000 197 30781.89 79.17 43628.99 88888.00 2010-07-16 21:39:48.000 197 30781.96 79.21 43628.99 88888.00 2010-07-16 21:39:49.000 197 30781.99 79.20 43628.99 88888.00 2010-07-16 21:39:50.000 197 30782.01 79.20 43628.97 53389.19 2010-07-16 21:39:51.000 197 30782.02 79.28 43628.99 88888.00 2010-07-16 21:39:52.000 197 30782.05 79.35 43629.02 88888.00 2010-07-16 21:39:53.000 197 30782.01 79.35 43628.99 88888.00 2010-07-16 21:39:54.000 197 30782.02 79.34 43628.96 88888.00 2010-07-16 21:39:55.000 197 30782.06 79.40 43629.01 53389.26 2010-07-16 21:39:56.000 197 30782.07 79.45 43628.97 88888.00 2010-07-16 21:39:57.000 197 30782.05 79.44 43628.95 88888.00 2010-07-16 21:39:58.000 197 30782.02 79.44 43628.96 88888.00 2010-07-16 21:39:59.000 197 30782.06 79.44 43628.98 88888.00 2010-07-16 21:40:00.000 197 30782.08 79.43 43629.01 53389.29 2010-07-16 21:40:01.000 197 30782.14 79.43 43628.99 88888.00 2010-07-16 21:40:02.000 197 30782.15 79.44 43628.97 88888.00 2010-07-16 21:40:03.000 197 30782.14 79.44 43629.00 88888.00 2010-07-16 21:40:04.000 197 30782.17 79.44 43628.99 88888.00 2010-07-16 21:40:05.000 197 30782.19 79.44 43628.99 53389.35 2010-07-16 21:40:06.000 197 30782.22 79.45 43628.96 88888.00 2010-07-16 21:40:07.000 197 30782.23 79.47 43628.97 88888.00 2010-07-16 21:40:08.000 197 30782.22 79.46 43628.95 88888.00 2010-07-16 21:40:09.000 197 30782.24 79.43 43628.94 88888.00 2010-07-16 21:40:10.000 197 30782.24 79.43 43628.96 53389.35 2010-07-16 21:40:11.000 197 30782.27 79.44 43628.95 88888.00 2010-07-16 21:40:12.000 197 30782.25 79.41 43628.97 88888.00 2010-07-16 21:40:13.000 197 30782.25 79.40 43628.96 88888.00 2010-07-16 21:40:14.000 197 30782.34 79.49 43628.79 88888.00 2010-07-16 21:40:15.000 197 30782.18 79.37 43628.87 53389.36 2010-07-16 21:40:16.000 197 30782.18 79.34 43628.88 88888.00 2010-07-16 21:40:17.000 197 30782.26 79.28 43628.88 88888.00 2010-07-16 21:40:18.000 197 30782.27 79.25 43628.93 88888.00 2010-07-16 21:40:19.000 197 30782.24 79.22 43628.92 88888.00 2010-07-16 21:40:20.000 197 30782.21 79.19 43628.86 53389.36 2010-07-16 21:40:21.000 197 30782.21 79.17 43628.85 88888.00 2010-07-16 21:40:22.000 197 30782.17 79.12 43628.83 88888.00 2010-07-16 21:40:23.000 197 30782.17 79.08 43628.84 88888.00 2010-07-16 21:40:24.000 197 30782.20 79.07 43628.89 88888.00 2010-07-16 21:40:25.000 197 30782.21 79.07 43628.87 53389.30 2010-07-16 21:40:26.000 197 30782.17 79.00 43628.88 88888.00 2010-07-16 21:40:27.000 197 30782.18 78.99 43628.86 88888.00 2010-07-16 21:40:28.000 197 30782.29 79.08 43628.67 88888.00 2010-07-16 21:40:29.000 197 30782.17 78.93 43628.70 88888.00 2010-07-16 21:40:30.000 197 30782.17 78.90 43628.78 53389.29 2010-07-16 21:40:31.000 197 30782.16 78.90 43628.82 88888.00 2010-07-16 21:40:32.000 197 30782.13 78.87 43628.83 88888.00 2010-07-16 21:40:33.000 197 30782.14 78.92 43628.89 88888.00 2010-07-16 21:40:34.000 197 30782.17 78.94 43628.86 88888.00 2010-07-16 21:40:35.000 197 30782.20 78.90 43628.82 53389.28 2010-07-16 21:40:36.000 197 30782.19 78.90 43628.80 88888.00 2010-07-16 21:40:37.000 197 30782.14 78.90 43628.84 88888.00 2010-07-16 21:40:38.000 197 30782.11 78.87 43628.85 88888.00 2010-07-16 21:40:39.000 197 30782.13 78.86 43628.87 88888.00 2010-07-16 21:40:40.000 197 30782.12 78.86 43628.88 53389.26 2010-07-16 21:40:41.000 197 30782.08 78.84 43628.86 88888.00 2010-07-16 21:40:42.000 197 30782.11 78.86 43628.86 88888.00 2010-07-16 21:40:43.000 197 30782.09 78.88 43628.89 88888.00 2010-07-16 21:40:44.000 197 30782.08 78.87 43628.90 88888.00 2010-07-16 21:40:45.000 197 30782.10 78.86 43628.88 53389.19 2010-07-16 21:40:46.000 197 30782.09 78.85 43628.88 88888.00 2010-07-16 21:40:47.000 197 30782.09 78.83 43628.86 88888.00 2010-07-16 21:40:48.000 197 30782.10 78.82 43628.86 88888.00 2010-07-16 21:40:49.000 197 30782.09 78.83 43628.84 88888.00 2010-07-16 21:40:50.000 197 30782.06 78.89 43628.89 53389.24 2010-07-16 21:40:51.000 197 30782.04 78.85 43628.89 88888.00 2010-07-16 21:40:52.000 197 30782.01 78.83 43628.92 88888.00 2010-07-16 21:40:53.000 197 30781.98 78.83 43628.99 88888.00 2010-07-16 21:40:54.000 197 30782.03 78.89 43628.96 88888.00 2010-07-16 21:40:55.000 197 30782.04 78.93 43628.97 53389.22 2010-07-16 21:40:56.000 197 30782.05 78.91 43628.95 88888.00 2010-07-16 21:40:57.000 197 30782.06 78.94 43628.99 88888.00 2010-07-16 21:40:58.000 197 30782.06 78.96 43628.95 88888.00 2010-07-16 21:40:59.000 197 30782.05 78.94 43628.93 88888.00 2010-07-16 21:41:00.000 197 30782.08 78.99 43628.92 53389.29 2010-07-16 21:41:01.000 197 30782.10 79.03 43628.95 88888.00 2010-07-16 21:41:02.000 197 30782.09 79.05 43629.01 88888.00 2010-07-16 21:41:03.000 197 30782.08 79.08 43629.00 88888.00 2010-07-16 21:41:04.000 197 30782.09 79.09 43629.03 88888.00 2010-07-16 21:41:05.000 197 30782.11 79.15 43629.04 53389.35 2010-07-16 21:41:06.000 197 30782.14 79.21 43629.02 88888.00 2010-07-16 21:41:07.000 197 30782.15 79.19 43629.01 88888.00 2010-07-16 21:41:08.000 197 30782.11 79.16 43629.03 88888.00 2010-07-16 21:41:09.000 197 30782.14 79.19 43629.03 88888.00 2010-07-16 21:41:10.000 197 30782.14 79.20 43629.05 53389.38 2010-07-16 21:41:11.000 197 30782.12 79.20 43629.03 88888.00 2010-07-16 21:41:12.000 197 30782.14 79.23 43629.02 88888.00 2010-07-16 21:41:13.000 197 30782.16 79.25 43629.01 88888.00 2010-07-16 21:41:14.000 197 30782.17 79.26 43628.98 88888.00 2010-07-16 21:41:15.000 197 30782.18 79.25 43628.99 53389.41 2010-07-16 21:41:16.000 197 30782.17 79.23 43629.05 88888.00 2010-07-16 21:41:17.000 197 30782.20 79.23 43629.01 88888.00 2010-07-16 21:41:18.000 197 30782.19 79.24 43628.99 88888.00 2010-07-16 21:41:19.000 197 30782.20 79.21 43628.96 88888.00 2010-07-16 21:41:20.000 197 30782.17 79.15 43628.95 53389.42 2010-07-16 21:41:21.000 197 30782.13 79.15 43629.02 88888.00 2010-07-16 21:41:22.000 197 30782.12 79.14 43629.02 88888.00 2010-07-16 21:41:23.000 197 30782.13 79.11 43628.97 88888.00 2010-07-16 21:41:24.000 197 30782.13 79.06 43628.95 88888.00 2010-07-16 21:41:25.000 197 30782.16 79.08 43628.99 53389.35 2010-07-16 21:41:26.000 197 30782.17 79.05 43628.97 88888.00 2010-07-16 21:41:27.000 197 30782.14 79.02 43628.97 88888.00 2010-07-16 21:41:28.000 197 30782.12 78.96 43628.94 88888.00 2010-07-16 21:41:29.000 197 30782.10 78.95 43628.92 88888.00 2010-07-16 21:41:30.000 197 30782.11 78.97 43628.94 53389.32 2010-07-16 21:41:31.000 197 30782.08 78.96 43628.87 88888.00 2010-07-16 21:41:32.000 197 30782.05 78.94 43628.85 88888.00 2010-07-16 21:41:33.000 197 30782.06 78.90 43628.84 88888.00 2010-07-16 21:41:34.000 197 30782.02 78.88 43628.87 88888.00 2010-07-16 21:41:35.000 197 30782.01 78.85 43628.81 53389.24 2010-07-16 21:41:36.000 197 30782.05 78.83 43628.76 88888.00 2010-07-16 21:41:37.000 197 30782.12 78.85 43628.71 88888.00 2010-07-16 21:41:38.000 197 30782.06 78.78 43628.70 88888.00 2010-07-16 21:41:39.000 197 30781.99 78.75 43628.82 88888.00 2010-07-16 21:41:40.000 197 30781.96 78.73 43628.88 53389.16 2010-07-16 21:41:41.000 197 30781.95 78.73 43628.87 88888.00 2010-07-16 21:41:42.000 197 30781.97 78.72 43628.89 88888.00 2010-07-16 21:41:43.000 197 30781.94 78.72 43628.86 88888.00 2010-07-16 21:41:44.000 197 30781.91 78.70 43628.89 88888.00 2010-07-16 21:41:45.000 197 30781.92 78.72 43628.91 53389.17 2010-07-16 21:41:46.000 197 30781.92 78.72 43628.90 88888.00 2010-07-16 21:41:47.000 197 30781.90 78.75 43628.91 88888.00 2010-07-16 21:41:48.000 197 30781.93 78.76 43628.90 88888.00 2010-07-16 21:41:49.000 197 30781.95 78.78 43628.93 88888.00 2010-07-16 21:41:50.000 197 30781.93 78.78 43628.99 53389.20 2010-07-16 21:41:51.000 197 30781.93 78.75 43628.94 88888.00 2010-07-16 21:41:52.000 197 30781.91 78.75 43628.99 88888.00 2010-07-16 21:41:53.000 197 30781.89 78.77 43628.95 88888.00 2010-07-16 21:41:54.000 197 30781.89 78.78 43628.92 88888.00 2010-07-16 21:41:55.000 197 30781.86 78.79 43628.93 53389.18 2010-07-16 21:41:56.000 197 30781.88 78.84 43628.94 88888.00 2010-07-16 21:41:57.000 197 30781.84 78.84 43628.94 88888.00 2010-07-16 21:41:58.000 197 30781.87 78.91 43629.01 88888.00 2010-07-16 21:41:59.000 197 30781.86 78.94 43629.01 88888.00 2010-07-16 21:42:00.000 197 30781.87 78.93 43628.99 53389.21 2010-07-16 21:42:01.000 197 30781.87 78.97 43628.97 88888.00 2010-07-16 21:42:02.000 197 30781.87 79.01 43628.91 88888.00 2010-07-16 21:42:03.000 197 30781.88 79.00 43628.95 88888.00 2010-07-16 21:42:04.000 197 30781.91 78.99 43628.96 88888.00 2010-07-16 21:42:05.000 197 30781.92 78.99 43628.98 53389.21 2010-07-16 21:42:06.000 197 30781.90 79.00 43628.99 88888.00 2010-07-16 21:42:07.000 197 30781.89 79.02 43629.01 88888.00 2010-07-16 21:42:08.000 197 30781.90 79.06 43628.98 88888.00 2010-07-16 21:42:09.000 197 30781.89 79.10 43628.98 88888.00 2010-07-16 21:42:10.000 197 30781.90 79.08 43629.03 53389.26 2010-07-16 21:42:11.000 197 30781.90 79.09 43629.01 88888.00 2010-07-16 21:42:12.000 197 30781.92 79.14 43629.00 88888.00 2010-07-16 21:42:13.000 197 30781.89 79.10 43629.06 88888.00 2010-07-16 21:42:14.000 197 30781.88 79.13 43629.12 88888.00 2010-07-16 21:42:15.000 197 30782.00 79.21 43629.04 53389.26 2010-07-16 21:42:16.000 197 30782.01 79.21 43629.02 88888.00 2010-07-16 21:42:17.000 197 30782.00 79.19 43628.99 88888.00 2010-07-16 21:42:18.000 197 30781.99 79.15 43629.03 88888.00 2010-07-16 21:42:19.000 197 30781.95 79.17 43629.02 88888.00 2010-07-16 21:42:20.000 197 30781.97 79.18 43629.02 53389.31 2010-07-16 21:42:21.000 197 30782.01 79.16 43628.99 88888.00 2010-07-16 21:42:22.000 197 30782.01 79.21 43628.99 88888.00 2010-07-16 21:42:23.000 197 30782.02 79.22 43629.00 88888.00 2010-07-16 21:42:24.000 197 30782.01 79.17 43629.00 88888.00 2010-07-16 21:42:25.000 197 30782.00 79.19 43629.04 53389.32 2010-07-16 21:42:26.000 197 30781.99 79.15 43629.00 88888.00 2010-07-16 21:42:27.000 197 30781.97 79.11 43628.99 88888.00 2010-07-16 21:42:28.000 197 30781.99 79.09 43628.99 88888.00 2010-07-16 21:42:29.000 197 30781.96 79.12 43629.04 88888.00 2010-07-16 21:42:30.000 197 30781.95 79.12 43629.00 53389.29 2010-07-16 21:42:31.000 197 30781.97 79.10 43628.96 88888.00 2010-07-16 21:42:32.000 197 30781.97 79.07 43628.98 88888.00 2010-07-16 21:42:33.000 197 30781.99 79.06 43628.99 88888.00 2010-07-16 21:42:34.000 197 30781.97 79.09 43628.98 88888.00 2010-07-16 21:42:35.000 197 30781.95 79.11 43628.93 53389.25 2010-07-16 21:42:36.000 197 30781.93 79.12 43628.91 88888.00 2010-07-16 21:42:37.000 197 30781.90 79.07 43628.96 88888.00 2010-07-16 21:42:38.000 197 30781.90 79.09 43628.96 88888.00 2010-07-16 21:42:39.000 197 30781.92 79.08 43628.95 88888.00 2010-07-16 21:42:40.000 197 30781.91 79.04 43628.97 53389.24 2010-07-16 21:42:41.000 197 30781.90 79.07 43628.95 88888.00 2010-07-16 21:42:42.000 197 30781.86 79.10 43628.99 88888.00 2010-07-16 21:42:43.000 197 30781.89 79.09 43629.08 88888.00 2010-07-16 21:42:44.000 197 30781.88 79.05 43629.04 88888.00 2010-07-16 21:42:45.000 197 30781.87 79.07 43628.94 53389.23 2010-07-16 21:42:46.000 197 30781.91 79.12 43628.86 88888.00 2010-07-16 21:42:47.000 197 30781.83 79.07 43628.94 88888.00 2010-07-16 21:42:48.000 197 30781.82 79.04 43628.97 88888.00 2010-07-16 21:42:49.000 197 30781.81 79.06 43628.98 88888.00 2010-07-16 21:42:50.000 197 30781.83 79.06 43628.95 53389.19 2010-07-16 21:42:51.000 197 30781.83 79.06 43628.97 88888.00 2010-07-16 21:42:52.000 197 30781.83 79.03 43628.97 88888.00 2010-07-16 21:42:53.000 197 30781.83 79.04 43628.95 88888.00 2010-07-16 21:42:54.000 197 30781.80 79.03 43628.93 88888.00 2010-07-16 21:42:55.000 197 30781.75 79.03 43628.93 53389.19 2010-07-16 21:42:56.000 197 30781.75 79.07 43628.91 88888.00 2010-07-16 21:42:57.000 197 30781.78 79.00 43628.90 88888.00 2010-07-16 21:42:58.000 197 30781.77 78.97 43628.94 88888.00 2010-07-16 21:42:59.000 197 30781.74 79.01 43628.96 88888.00 2010-07-16 21:43:00.000 197 30781.74 79.01 43628.92 53389.16 2010-07-16 21:43:01.000 197 30781.74 79.02 43628.90 88888.00 2010-07-16 21:43:02.000 197 30781.74 79.03 43628.95 88888.00 2010-07-16 21:43:03.000 197 30781.75 78.99 43628.95 88888.00 2010-07-16 21:43:04.000 197 30781.75 79.00 43628.98 88888.00 2010-07-16 21:43:05.000 197 30781.74 78.98 43629.00 53389.15 2010-07-16 21:43:06.000 197 30781.73 78.95 43628.98 88888.00 2010-07-16 21:43:07.000 197 30781.74 79.01 43629.02 88888.00 2010-07-16 21:43:08.000 197 30781.73 79.03 43629.04 88888.00 2010-07-16 21:43:09.000 197 30781.77 78.99 43629.04 88888.00 2010-07-16 21:43:10.000 197 30781.77 79.01 43628.98 53389.18 2010-07-16 21:43:11.000 197 30781.79 79.05 43628.96 88888.00 2010-07-16 21:43:12.000 197 30781.79 79.07 43628.99 88888.00 2010-07-16 21:43:13.000 197 30781.83 79.10 43628.98 88888.00 2010-07-16 21:43:14.000 197 30781.83 79.17 43629.04 88888.00 2010-07-16 21:43:15.000 197 30781.87 79.22 43629.10 53389.22 2010-07-16 21:43:16.000 197 30781.90 79.25 43629.15 88888.00 2010-07-16 21:43:17.000 197 30781.91 79.19 43629.12 88888.00 2010-07-16 21:43:18.000 197 30781.91 79.20 43629.12 88888.00 2010-07-16 21:43:19.000 197 30781.89 79.20 43629.16 88888.00 2010-07-16 21:43:20.000 197 30781.89 79.15 43629.13 53389.28 2010-07-16 21:43:21.000 197 30781.90 79.22 43629.17 88888.00 2010-07-16 21:43:22.000 197 30781.90 79.22 43629.15 88888.00 2010-07-16 21:43:23.000 197 30781.90 79.22 43629.18 88888.00 2010-07-16 21:43:24.000 197 30781.90 79.24 43629.16 88888.00 2010-07-16 21:43:25.000 197 30781.91 79.25 43629.14 53389.30 2010-07-16 21:43:26.000 197 30781.90 79.29 43629.13 88888.00 2010-07-16 21:43:27.000 197 30781.94 79.26 43629.11 88888.00 2010-07-16 21:43:28.000 197 30781.97 79.26 43629.10 88888.00 2010-07-16 21:43:29.000 197 30781.96 79.29 43629.09 88888.00 2010-07-16 21:43:30.000 197 30781.95 79.28 43629.09 53389.31 2010-07-16 21:43:31.000 197 30781.93 79.21 43629.11 88888.00 2010-07-16 21:43:32.000 197 30781.88 79.13 43629.14 88888.00 2010-07-16 21:43:33.000 197 30781.95 79.23 43629.11 88888.00 2010-07-16 21:43:34.000 197 30781.95 79.26 43629.12 88888.00 2010-07-16 21:43:35.000 197 30781.96 79.26 43629.12 53389.37 2010-07-16 21:43:36.000 197 30781.99 79.29 43629.15 88888.00 2010-07-16 21:43:37.000 197 30782.05 79.30 43629.21 88888.00 2010-07-16 21:43:38.000 197 30782.00 79.26 43629.15 88888.00 2010-07-16 21:43:39.000 197 30781.98 79.22 43629.11 88888.00 2010-07-16 21:43:40.000 197 30781.94 79.21 43629.16 53389.36 2010-07-16 21:43:41.000 197 30781.95 79.20 43629.14 88888.00 2010-07-16 21:43:42.000 197 30781.96 79.17 43629.15 88888.00 2010-07-16 21:43:43.000 197 30781.96 79.17 43629.16 88888.00 2010-07-16 21:43:44.000 197 30781.97 79.10 43629.18 88888.00 2010-07-16 21:43:45.000 197 30781.98 79.08 43629.20 53389.32 2010-07-16 21:43:46.000 197 30781.99 79.05 43629.14 88888.00 2010-07-16 21:43:47.000 197 30782.02 79.08 43629.12 88888.00 2010-07-16 21:43:48.000 197 30782.01 79.01 43629.14 88888.00 2010-07-16 21:43:49.000 197 30781.99 78.97 43629.07 88888.00 2010-07-16 21:43:50.000 197 30781.98 78.96 43629.10 53389.32 2010-07-16 21:43:51.000 197 30781.92 78.93 43629.08 88888.00 2010-07-16 21:43:52.000 197 30781.94 78.92 43629.08 88888.00 2010-07-16 21:43:53.000 197 30781.92 78.90 43629.04 88888.00 2010-07-16 21:43:54.000 197 30781.94 78.88 43629.02 88888.00 2010-07-16 21:43:55.000 197 30781.92 78.86 43629.06 53389.28 2010-07-16 21:43:56.000 197 30781.90 78.82 43629.01 88888.00 2010-07-16 21:43:57.000 197 30781.90 78.83 43629.08 88888.00 2010-07-16 21:43:58.000 197 30781.88 78.79 43629.03 88888.00 2010-07-16 21:43:59.000 197 30781.87 78.77 43629.02 88888.00 2010-07-16 21:44:00.000 197 30781.97 78.81 43628.95 53389.22 2010-07-16 21:44:01.000 197 30781.94 78.78 43628.96 88888.00 2010-07-16 21:44:02.000 197 30781.85 78.82 43629.06 88888.00 2010-07-16 21:44:03.000 197 30781.85 78.86 43629.11 88888.00 2010-07-16 21:44:04.000 197 30781.86 78.85 43629.08 88888.00 2010-07-16 21:44:05.000 197 30781.88 78.82 43629.07 53389.22 2010-07-16 21:44:06.000 197 30781.88 78.83 43629.07 88888.00 2010-07-16 21:44:07.000 197 30781.89 78.88 43629.09 88888.00 2010-07-16 21:44:08.000 197 30781.88 78.90 43629.06 88888.00 2010-07-16 21:44:09.000 197 30781.88 78.92 43629.07 88888.00 2010-07-16 21:44:10.000 197 30781.86 78.94 43629.08 53389.28 2010-07-16 21:44:11.000 197 30781.85 78.98 43629.09 88888.00 2010-07-16 21:44:12.000 197 30781.87 79.03 43629.15 88888.00 2010-07-16 21:44:13.000 197 30781.87 79.03 43629.15 88888.00 2010-07-16 21:44:14.000 197 30781.91 79.06 43629.14 88888.00 2010-07-16 21:44:15.000 197 30781.94 79.10 43629.13 53389.33 2010-07-16 21:44:16.000 197 30781.99 79.13 43629.06 88888.00 2010-07-16 21:44:17.000 197 30781.95 79.18 43629.08 88888.00 2010-07-16 21:44:18.000 197 30781.94 79.19 43629.13 88888.00 2010-07-16 21:44:19.000 197 30781.93 79.17 43629.16 88888.00 2010-07-16 21:44:20.000 197 30781.96 79.18 43629.16 53389.37 2010-07-16 21:44:21.000 197 30781.97 79.21 43629.15 88888.00 2010-07-16 21:44:22.000 197 30781.98 79.26 43629.13 88888.00 2010-07-16 21:44:23.000 197 30781.97 79.24 43629.13 88888.00 2010-07-16 21:44:24.000 197 30781.99 79.23 43629.17 88888.00 2010-07-16 21:44:25.000 197 30782.00 79.25 43629.19 53389.38 2010-07-16 21:44:26.000 197 30781.99 79.26 43629.19 88888.00 2010-07-16 21:44:27.000 197 30782.01 79.27 43629.19 88888.00 2010-07-16 21:44:28.000 197 30782.04 79.28 43629.18 88888.00 2010-07-16 21:44:29.000 197 30782.05 79.32 43629.17 88888.00 2010-07-16 21:44:30.000 197 30782.06 79.31 43629.15 53389.45 2010-07-16 21:44:31.000 197 30782.07 79.33 43629.11 88888.00 2010-07-16 21:44:32.000 197 30782.07 79.33 43629.10 88888.00 2010-07-16 21:44:33.000 197 30782.08 79.30 43629.09 88888.00 2010-07-16 21:44:34.000 197 30782.08 79.28 43629.09 88888.00 2010-07-16 21:44:35.000 197 30782.06 79.25 43629.10 53389.44 2010-07-16 21:44:36.000 197 30782.07 79.24 43629.12 88888.00 2010-07-16 21:44:37.000 197 30782.10 79.23 43629.15 88888.00 2010-07-16 21:44:38.000 197 30782.09 79.23 43629.15 88888.00 2010-07-16 21:44:39.000 197 30782.08 79.25 43629.15 88888.00 2010-07-16 21:44:40.000 197 30782.06 79.19 43629.11 53389.41 2010-07-16 21:44:41.000 197 30782.04 79.12 43629.14 88888.00 2010-07-16 21:44:42.000 197 30782.01 79.09 43629.15 88888.00 2010-07-16 21:44:43.000 197 30781.96 79.03 43629.17 88888.00 2010-07-16 21:44:44.000 197 30782.01 79.04 43629.07 88888.00 2010-07-16 21:44:45.000 197 30782.00 79.03 43629.07 53389.41 2010-07-16 21:44:46.000 197 30782.00 78.99 43629.07 88888.00 2010-07-16 21:44:47.000 197 30781.99 78.96 43629.08 88888.00 2010-07-16 21:44:48.000 197 30781.97 78.92 43629.09 88888.00 2010-07-16 21:44:49.000 197 30781.99 78.92 43629.10 88888.00 2010-07-16 21:44:50.000 197 30781.96 78.84 43629.10 53389.35 2010-07-16 21:44:51.000 197 30781.95 78.85 43629.10 88888.00 2010-07-16 21:44:52.000 197 30781.92 78.87 43629.11 88888.00 2010-07-16 21:44:53.000 197 30781.89 78.89 43629.13 88888.00 2010-07-16 21:44:54.000 197 30781.89 78.86 43629.06 88888.00 2010-07-16 21:44:55.000 197 30781.90 78.80 43629.06 53389.29 2010-07-16 21:44:56.000 197 30781.89 78.83 43629.08 88888.00 2010-07-16 21:44:57.000 197 30781.88 78.87 43629.11 88888.00 2010-07-16 21:44:58.000 197 30781.87 78.84 43629.09 88888.00 2010-07-16 21:44:59.000 197 30781.85 78.84 43629.05 88888.00 2010-07-16 21:45:00.000 197 30781.84 78.82 43629.07 53389.24 2010-07-16 21:45:01.000 197 30781.86 78.80 43629.13 88888.00 2010-07-16 21:45:02.000 197 30781.90 78.81 43629.14 88888.00 2010-07-16 21:45:03.000 197 30781.87 78.87 43629.13 88888.00 2010-07-16 21:45:04.000 197 30781.84 78.89 43629.13 88888.00 2010-07-16 21:45:05.000 197 30781.81 78.87 43629.12 53389.27 2010-07-16 21:45:06.000 197 30781.81 78.88 43629.12 88888.00 2010-07-16 21:45:07.000 197 30781.83 78.85 43629.16 88888.00 2010-07-16 21:45:08.000 197 30781.85 78.87 43629.12 88888.00 2010-07-16 21:45:09.000 197 30781.85 78.94 43629.17 88888.00 2010-07-16 21:45:10.000 197 30781.85 78.98 43629.21 53389.29 2010-07-16 21:45:11.000 197 30781.80 78.97 43629.18 88888.00 2010-07-16 21:45:12.000 197 30781.81 78.99 43629.21 88888.00 2010-07-16 21:45:13.000 197 30781.82 79.05 43629.19 88888.00 2010-07-16 21:45:14.000 197 30781.83 79.09 43629.20 88888.00 2010-07-16 21:45:15.000 197 30781.86 79.12 43629.15 53389.31 2010-07-16 21:45:16.000 197 30781.84 79.17 43629.15 88888.00 2010-07-16 21:45:17.000 197 30781.83 79.16 43629.17 88888.00 2010-07-16 21:45:18.000 197 30781.82 79.16 43629.19 88888.00 2010-07-16 21:45:19.000 197 30781.83 79.21 43629.17 88888.00 2010-07-16 21:45:20.000 197 30781.82 79.23 43629.20 53389.35 2010-07-16 21:45:21.000 197 30781.85 79.26 43629.21 88888.00 2010-07-16 21:45:22.000 197 30781.85 79.28 43629.22 88888.00 2010-07-16 21:45:23.000 197 30781.84 79.30 43629.21 88888.00 2010-07-16 21:45:24.000 197 30781.83 79.29 43629.19 88888.00 2010-07-16 21:45:25.000 197 30781.80 79.31 43629.18 53389.33 2010-07-16 21:45:26.000 197 30781.81 79.33 43629.18 88888.00 2010-07-16 21:45:27.000 197 30781.83 79.35 43629.19 88888.00 2010-07-16 21:45:28.000 197 30781.87 79.32 43629.26 88888.00 2010-07-16 21:45:29.000 197 30781.85 79.35 43629.27 88888.00 2010-07-16 21:45:30.000 197 30781.90 79.43 43629.25 53389.40 2010-07-16 21:45:31.000 197 30781.91 79.45 43629.20 88888.00 2010-07-16 21:45:32.000 197 30781.91 79.42 43629.11 88888.00 2010-07-16 21:45:33.000 197 30781.93 79.38 43629.06 88888.00 2010-07-16 21:45:34.000 197 30781.89 79.36 43629.14 88888.00 2010-07-16 21:45:35.000 197 30781.89 79.34 43629.21 53389.40 2010-07-16 21:45:36.000 197 30781.93 79.34 43629.19 88888.00 2010-07-16 21:45:37.000 197 30781.90 79.37 43629.21 88888.00 2010-07-16 21:45:38.000 197 30781.88 79.33 43629.21 88888.00 2010-07-16 21:45:39.000 197 30781.87 79.32 43629.24 88888.00 2010-07-16 21:45:40.000 197 30781.88 79.28 43629.26 53389.38 2010-07-16 21:45:41.000 197 30781.88 79.25 43629.27 88888.00 2010-07-16 21:45:42.000 197 30781.88 79.22 43629.24 88888.00 2010-07-16 21:45:43.000 197 30781.87 79.23 43629.23 88888.00 2010-07-16 21:45:44.000 197 30781.87 79.20 43629.25 88888.00 2010-07-16 21:45:45.000 197 30781.82 79.13 43629.26 53389.35 2010-07-16 21:45:46.000 197 30781.82 79.10 43629.23 88888.00 2010-07-16 21:45:47.000 197 30781.88 79.08 43629.25 88888.00 2010-07-16 21:45:48.000 197 30781.89 79.08 43629.26 88888.00 2010-07-16 21:45:49.000 197 30781.89 79.09 43629.26 88888.00 2010-07-16 21:45:50.000 197 30781.87 79.09 43629.25 53389.34 2010-07-16 21:45:51.000 197 30781.85 79.07 43629.26 88888.00 2010-07-16 21:45:52.000 197 30781.83 79.06 43629.24 88888.00 2010-07-16 21:45:53.000 197 30781.87 79.11 43629.21 88888.00 2010-07-16 21:45:54.000 197 30781.93 79.17 43629.08 88888.00 2010-07-16 21:45:55.000 197 30781.83 79.05 43629.18 53389.32 2010-07-16 21:45:56.000 197 30781.79 79.02 43629.25 88888.00 2010-07-16 21:45:57.000 197 30781.78 79.03 43629.23 88888.00 2010-07-16 21:45:58.000 197 30781.77 79.04 43629.22 88888.00 2010-07-16 21:45:59.000 197 30781.79 79.08 43629.25 88888.00 2010-07-16 21:46:00.000 197 30781.79 79.05 43629.28 53389.29 2010-07-16 21:46:01.000 197 30781.79 79.01 43629.29 88888.00 2010-07-16 21:46:02.000 197 30781.79 79.06 43629.24 88888.00 2010-07-16 21:46:03.000 197 30781.81 79.09 43629.23 88888.00 2010-07-16 21:46:04.000 197 30781.78 79.09 43629.26 88888.00 2010-07-16 21:46:05.000 197 30781.81 79.14 43629.27 53389.29 2010-07-16 21:46:06.000 197 30781.82 79.18 43629.24 88888.00 2010-07-16 21:46:07.000 197 30781.79 79.19 43629.22 88888.00 2010-07-16 21:46:08.000 197 30781.78 79.20 43629.27 88888.00 2010-07-16 21:46:09.000 197 30781.78 79.21 43629.26 88888.00 2010-07-16 21:46:10.000 197 30781.77 79.23 43629.20 53389.33 2010-07-16 21:46:11.000 197 30781.76 79.22 43629.25 88888.00 2010-07-16 21:46:12.000 197 30781.77 79.22 43629.26 88888.00 2010-07-16 21:46:13.000 197 30781.82 79.28 43629.26 88888.00 2010-07-16 21:46:14.000 197 30781.81 79.31 43629.29 88888.00 2010-07-16 21:46:15.000 197 30781.83 79.36 43629.30 53389.37 2010-07-16 21:46:16.000 197 30781.81 79.36 43629.30 88888.00 2010-07-16 21:46:17.000 197 30781.84 79.36 43629.26 88888.00 2010-07-16 21:46:18.000 197 30781.83 79.37 43629.27 88888.00 2010-07-16 21:46:19.000 197 30781.82 79.36 43629.29 88888.00 2010-07-16 21:46:20.000 197 30781.83 79.38 43629.28 53389.40 2010-07-16 21:46:21.000 197 30781.81 79.41 43629.32 88888.00 2010-07-16 21:46:22.000 197 30781.85 79.45 43629.34 88888.00 2010-07-16 21:46:23.000 197 30781.86 79.45 43629.34 88888.00 2010-07-16 21:46:24.000 197 30781.86 79.45 43629.33 88888.00 2010-07-16 21:46:25.000 197 30781.90 79.49 43629.30 53389.44 2010-07-16 21:46:26.000 197 30781.90 79.44 43629.32 88888.00 2010-07-16 21:46:27.000 197 30781.87 79.47 43629.33 88888.00 2010-07-16 21:46:28.000 197 30781.89 79.44 43629.28 88888.00 2010-07-16 21:46:29.000 197 30781.90 79.44 43629.30 88888.00 2010-07-16 21:46:30.000 197 30781.89 79.44 43629.34 53389.44 2010-07-16 21:46:31.000 197 30781.91 79.40 43629.32 88888.00 2010-07-16 21:46:32.000 197 30781.92 79.35 43629.22 88888.00 2010-07-16 21:46:33.000 197 30781.90 79.32 43629.25 88888.00 2010-07-16 21:46:34.000 197 30781.94 79.27 43629.27 88888.00 2010-07-16 21:46:35.000 197 30781.91 79.28 43629.27 53389.44 2010-07-16 21:46:36.000 197 30781.92 79.30 43629.25 88888.00 2010-07-16 21:46:37.000 197 30781.88 79.25 43629.22 88888.00 2010-07-16 21:46:38.000 197 30781.87 79.19 43629.20 88888.00 2010-07-16 21:46:39.000 197 30781.88 79.19 43629.22 88888.00 2010-07-16 21:46:40.000 197 30781.86 79.16 43629.24 53389.43 2010-07-16 21:46:41.000 197 30781.82 79.13 43629.22 88888.00 2010-07-16 21:46:42.000 197 30781.81 79.10 43629.19 88888.00 2010-07-16 21:46:43.000 197 30781.79 79.05 43629.20 88888.00 2010-07-16 21:46:44.000 197 30781.80 79.03 43629.19 88888.00 2010-07-16 21:46:45.000 197 30781.82 79.00 43629.13 53389.37 2010-07-16 21:46:46.000 197 30781.76 78.95 43629.09 88888.00 2010-07-16 21:46:47.000 197 30781.78 78.94 43629.10 88888.00 2010-07-16 21:46:48.000 197 30781.77 78.98 43629.13 88888.00 2010-07-16 21:46:49.000 197 30781.78 78.97 43629.14 88888.00 2010-07-16 21:46:50.000 197 30781.78 79.04 43629.15 53389.33 2010-07-16 21:46:51.000 197 30781.73 79.01 43629.21 88888.00 2010-07-16 21:46:52.000 197 30781.74 78.95 43629.20 88888.00 2010-07-16 21:46:53.000 197 30781.76 78.98 43629.19 88888.00 2010-07-16 21:46:54.000 197 30781.76 78.98 43629.15 88888.00 2010-07-16 21:46:55.000 197 30781.77 79.00 43629.16 53389.38 2010-07-16 21:46:56.000 197 30781.76 78.99 43629.19 88888.00 2010-07-16 21:46:57.000 197 30781.75 78.98 43629.16 88888.00 2010-07-16 21:46:58.000 197 30781.77 79.02 43629.19 88888.00 2010-07-16 21:46:59.000 197 30781.78 79.03 43629.23 88888.00 2010-07-16 21:47:00.000 197 30781.79 79.04 43629.20 53389.30 2010-07-16 21:47:01.000 197 30781.79 79.04 43629.17 88888.00 2010-07-16 21:47:02.000 197 30781.81 79.10 43629.24 88888.00 2010-07-16 21:47:03.000 197 30781.81 79.08 43629.28 88888.00 2010-07-16 21:47:04.000 197 30781.80 79.08 43629.34 88888.00 2010-07-16 21:47:05.000 197 30781.79 79.15 43629.31 53389.40 2010-07-16 21:47:06.000 197 30781.75 79.16 43629.32 88888.00 2010-07-16 21:47:07.000 197 30781.77 79.17 43629.27 88888.00 2010-07-16 21:47:08.000 197 30781.76 79.28 43629.31 88888.00 2010-07-16 21:47:09.000 197 30781.75 79.30 43629.33 88888.00 2010-07-16 21:47:10.000 197 30781.77 79.36 43629.31 53389.39 2010-07-16 21:47:11.000 197 30781.76 79.40 43629.27 88888.00 2010-07-16 21:47:12.000 197 30781.78 79.42 43629.28 88888.00 2010-07-16 21:47:13.000 197 30781.82 79.46 43629.25 88888.00 2010-07-16 21:47:14.000 197 30781.81 79.51 43629.28 88888.00 2010-07-16 21:47:15.000 197 30781.83 79.52 43629.27 53389.46 2010-07-16 21:47:16.000 197 30781.83 79.50 43629.32 88888.00 2010-07-16 21:47:17.000 197 30781.85 79.57 43629.32 88888.00 2010-07-16 21:47:18.000 197 30781.83 79.59 43629.33 88888.00 2010-07-16 21:47:19.000 197 30781.82 79.56 43629.33 88888.00 2010-07-16 21:47:20.000 197 30781.85 79.58 43629.29 53389.49 2010-07-16 21:47:21.000 197 30781.86 79.56 43629.30 88888.00 2010-07-16 21:47:22.000 197 30781.87 79.58 43629.33 88888.00 2010-07-16 21:47:23.000 197 30781.89 79.58 43629.39 88888.00 2010-07-16 21:47:24.000 197 30781.86 79.60 43629.33 88888.00 2010-07-16 21:47:25.000 197 30781.86 79.64 43629.32 53389.52 2010-07-16 21:47:26.000 197 30781.86 79.60 43629.32 88888.00 2010-07-16 21:47:27.000 197 30781.87 79.58 43629.29 88888.00 2010-07-16 21:47:28.000 197 30781.87 79.58 43629.32 88888.00 2010-07-16 21:47:29.000 197 30781.89 79.56 43629.29 88888.00 2010-07-16 21:47:30.000 197 30781.85 79.54 43629.25 53389.47 2010-07-16 21:47:31.000 197 30781.86 79.51 43629.23 88888.00 2010-07-16 21:47:32.000 197 30781.83 79.49 43629.20 88888.00 2010-07-16 21:47:33.000 197 30781.79 79.45 43629.26 88888.00 2010-07-16 21:47:34.000 197 30781.85 79.45 43629.26 88888.00 2010-07-16 21:47:35.000 197 30781.85 79.43 43629.24 53389.46 2010-07-16 21:47:36.000 197 30781.86 79.39 43629.19 88888.00 2010-07-16 21:47:37.000 197 30781.83 79.36 43629.23 88888.00 2010-07-16 21:47:38.000 197 30781.83 79.33 43629.23 88888.00 2010-07-16 21:47:39.000 197 30781.79 79.32 43629.20 88888.00 2010-07-16 21:47:40.000 197 30781.78 79.26 43629.20 53389.39 2010-07-16 21:47:41.000 197 30781.80 79.23 43629.22 88888.00 2010-07-16 21:47:42.000 197 30781.79 79.18 43629.19 88888.00 2010-07-16 21:47:43.000 197 30781.77 79.17 43629.16 88888.00 2010-07-16 21:47:44.000 197 30781.79 79.16 43629.14 88888.00 2010-07-16 21:47:45.000 197 30781.81 79.10 43629.12 53389.36 2010-07-16 21:47:46.000 197 30781.78 79.09 43629.14 88888.00 2010-07-16 21:47:47.000 197 30781.79 79.10 43629.17 88888.00 2010-07-16 21:47:48.000 197 30781.78 79.10 43629.14 88888.00 2010-07-16 21:47:49.000 197 30781.73 79.08 43629.10 88888.00 2010-07-16 21:47:50.000 197 30781.74 79.08 43629.17 53389.34 2010-07-16 21:47:51.000 197 30781.72 79.10 43629.17 88888.00 2010-07-16 21:47:52.000 197 30781.67 79.08 43629.16 88888.00 2010-07-16 21:47:53.000 197 30781.65 79.08 43629.16 88888.00 2010-07-16 21:47:54.000 197 30781.64 79.08 43629.14 88888.00 2010-07-16 21:47:55.000 197 30781.67 79.10 43629.16 53389.28 2010-07-16 21:47:56.000 197 30781.66 79.09 43629.20 88888.00 2010-07-16 21:47:57.000 197 30781.65 79.09 43629.16 88888.00 2010-07-16 21:47:58.000 197 30781.63 79.17 43629.21 88888.00 2010-07-16 21:47:59.000 197 30781.60 79.23 43629.23 88888.00 2010-07-16 21:48:00.000 197 30781.62 79.25 43629.22 53389.30 2010-07-16 21:48:01.000 197 30781.63 79.28 43629.17 88888.00 2010-07-16 21:48:02.000 197 30781.60 79.29 43629.16 88888.00 2010-07-16 21:48:03.000 197 30781.60 79.32 43629.25 88888.00 2010-07-16 21:48:04.000 197 30781.60 79.38 43629.30 88888.00 2010-07-16 21:48:05.000 197 30781.63 79.46 43629.27 53389.35 2010-07-16 21:48:06.000 197 30781.64 79.53 43629.27 88888.00 2010-07-16 21:48:07.000 197 30781.67 79.55 43629.24 88888.00 2010-07-16 21:48:08.000 197 30781.68 79.55 43629.24 88888.00 2010-07-16 21:48:09.000 197 30781.69 79.62 43629.28 88888.00 2010-07-16 21:48:10.000 197 30781.68 79.64 43629.31 53389.40 2010-07-16 21:48:11.000 197 30781.67 79.64 43629.32 88888.00 2010-07-16 21:48:12.000 197 30781.67 79.64 43629.29 88888.00 2010-07-16 21:48:13.000 197 30781.65 79.65 43629.32 88888.00 2010-07-16 21:48:14.000 197 30781.64 79.68 43629.32 88888.00 2010-07-16 21:48:15.000 197 30781.67 79.66 43629.31 53389.42 2010-07-16 21:48:16.000 197 30781.67 79.64 43629.30 88888.00 2010-07-16 21:48:17.000 197 30781.70 79.66 43629.31 88888.00 2010-07-16 21:48:18.000 197 30781.76 79.71 43629.25 88888.00 2010-07-16 21:48:19.000 197 30781.72 79.62 43629.28 88888.00 2010-07-16 21:48:20.000 197 30781.72 79.60 43629.35 53389.45 2010-07-16 21:48:21.000 197 30781.70 79.56 43629.32 88888.00 2010-07-16 21:48:22.000 197 30781.71 79.56 43629.35 88888.00 2010-07-16 21:48:23.000 197 30781.72 79.54 43629.35 88888.00 2010-07-16 21:48:24.000 197 30781.71 79.53 43629.31 88888.00 2010-07-16 21:48:25.000 197 30781.69 79.48 43629.29 53389.41 2010-07-16 21:48:26.000 197 30781.71 79.50 43629.27 88888.00 2010-07-16 21:48:27.000 197 30781.70 79.49 43629.27 88888.00 2010-07-16 21:48:28.000 197 30781.66 79.45 43629.32 88888.00 2010-07-16 21:48:29.000 197 30781.64 79.44 43629.34 88888.00 2010-07-16 21:48:30.000 197 30781.65 79.44 43629.30 53389.38 2010-07-16 21:48:31.000 197 30781.69 79.43 43629.26 88888.00 2010-07-16 21:48:32.000 197 30781.67 79.41 43629.27 88888.00 2010-07-16 21:48:33.000 197 30781.66 79.41 43629.24 88888.00 2010-07-16 21:48:34.000 197 30781.68 79.39 43629.22 88888.00 2010-07-16 21:48:35.000 197 30781.71 79.39 43629.23 53389.37 2010-07-16 21:48:36.000 197 30781.73 79.39 43629.25 88888.00 2010-07-16 21:48:37.000 197 30781.74 79.43 43629.21 88888.00 2010-07-16 21:48:38.000 197 30781.70 79.43 43629.24 88888.00 2010-07-16 21:48:39.000 197 30781.72 79.39 43629.23 88888.00 2010-07-16 21:48:40.000 197 30781.69 79.39 43629.17 53389.38 2010-07-16 21:48:41.000 197 30781.70 79.40 43629.28 88888.00 2010-07-16 21:48:42.000 197 30781.72 79.42 43629.22 88888.00 2010-07-16 21:48:43.000 197 30781.69 79.41 43629.23 88888.00 2010-07-16 21:48:44.000 197 30781.67 79.44 43629.22 88888.00 2010-07-16 21:48:45.000 197 30781.69 79.39 43629.23 53389.37 2010-07-16 21:48:46.000 197 30781.69 79.42 43629.25 88888.00 2010-07-16 21:48:47.000 197 30781.74 79.40 43629.26 88888.00 2010-07-16 21:48:48.000 197 30781.75 79.44 43629.30 88888.00 2010-07-16 21:48:49.000 197 30781.75 79.47 43629.30 88888.00 2010-07-16 21:48:50.000 197 30781.76 79.45 43629.29 53389.41 2010-07-16 21:48:51.000 197 30781.72 79.45 43629.32 88888.00 2010-07-16 21:48:52.000 197 30781.71 79.45 43629.33 88888.00 2010-07-16 21:48:53.000 197 30781.71 79.45 43629.30 88888.00 2010-07-16 21:48:54.000 197 30781.71 79.47 43629.35 88888.00 2010-07-16 21:48:55.000 197 30781.69 79.46 43629.35 53389.39 2010-07-16 21:48:56.000 197 30781.67 79.48 43629.30 88888.00 2010-07-16 21:48:57.000 197 30781.69 79.51 43629.25 88888.00 2010-07-16 21:48:58.000 197 30781.74 79.53 43629.24 88888.00 2010-07-16 21:48:59.000 197 30781.71 79.59 43629.27 88888.00 2010-07-16 21:49:00.000 197 30781.72 79.61 43629.29 53389.40 2010-07-16 21:49:01.000 197 30781.73 79.61 43629.28 88888.00 2010-07-16 21:49:02.000 197 30781.76 79.64 43629.29 88888.00 2010-07-16 21:49:03.000 197 30781.74 79.68 43629.26 88888.00 2010-07-16 21:49:04.000 197 30781.68 79.67 43629.21 88888.00 2010-07-16 21:49:05.000 197 30781.69 79.69 43629.22 53389.45 2010-07-16 21:49:06.000 197 30781.70 79.73 43629.29 88888.00 2010-07-16 21:49:07.000 197 30781.71 79.77 43629.32 88888.00 2010-07-16 21:49:08.000 197 30781.68 79.75 43629.32 88888.00 2010-07-16 21:49:09.000 197 30781.71 79.75 43629.30 88888.00 2010-07-16 21:49:10.000 197 30781.71 79.73 43629.31 53389.46 2010-07-16 21:49:11.000 197 30781.72 79.72 43629.32 88888.00 2010-07-16 21:49:12.000 197 30781.73 79.71 43629.33 88888.00 2010-07-16 21:49:13.000 197 30781.73 79.70 43629.35 88888.00 2010-07-16 21:49:14.000 197 30781.72 79.69 43629.35 88888.00 2010-07-16 21:49:15.000 197 30781.76 79.73 43629.36 53389.47 2010-07-16 21:49:16.000 197 30781.77 79.72 43629.39 88888.00 2010-07-16 21:49:17.000 197 30781.76 79.63 43629.35 88888.00 2010-07-16 21:49:18.000 197 30781.78 79.61 43629.38 88888.00 2010-07-16 21:49:19.000 197 30781.76 79.61 43629.39 88888.00 2010-07-16 21:49:20.000 197 30781.72 79.58 43629.38 53389.48 2010-07-16 21:49:21.000 197 30781.76 79.55 43629.37 88888.00 2010-07-16 21:49:22.000 197 30781.79 79.56 43629.36 88888.00 2010-07-16 21:49:23.000 197 30781.76 79.56 43629.32 88888.00 2010-07-16 21:49:24.000 197 30781.77 79.55 43629.32 88888.00 2010-07-16 21:49:25.000 197 30781.76 79.49 43629.35 53389.48 2010-07-16 21:49:26.000 197 30781.76 79.47 43629.34 88888.00 2010-07-16 21:49:27.000 197 30781.76 79.47 43629.37 88888.00 2010-07-16 21:49:28.000 197 30781.76 79.48 43629.37 88888.00 2010-07-16 21:49:29.000 197 30781.76 79.44 43629.40 88888.00 2010-07-16 21:49:30.000 197 30781.76 79.42 43629.33 53389.46 2010-07-16 21:49:31.000 197 30781.74 79.40 43629.29 88888.00 2010-07-16 21:49:32.000 197 30781.71 79.42 43629.29 88888.00 2010-07-16 21:49:33.000 197 30781.75 79.44 43629.29 88888.00 2010-07-16 21:49:34.000 197 30781.73 79.43 43629.28 88888.00 2010-07-16 21:49:35.000 197 30781.72 79.40 43629.25 53389.44 2010-07-16 21:49:36.000 197 30781.72 79.42 43629.27 88888.00 2010-07-16 21:49:37.000 197 30781.72 79.45 43629.32 88888.00 2010-07-16 21:49:38.000 197 30781.76 79.45 43629.34 88888.00 2010-07-16 21:49:39.000 197 30781.74 79.47 43629.37 88888.00 2010-07-16 21:49:40.000 197 30781.75 79.46 43629.42 53389.43 2010-07-16 21:49:41.000 197 30781.69 79.42 43629.43 88888.00 2010-07-16 21:49:42.000 197 30781.68 79.39 43629.40 88888.00 2010-07-16 21:49:43.000 197 30781.69 79.42 43629.39 88888.00 2010-07-16 21:49:44.000 197 30781.68 79.47 43629.36 88888.00 2010-07-16 21:49:45.000 197 30781.68 79.47 43629.37 53389.45 2010-07-16 21:49:46.000 197 30781.67 79.47 43629.33 88888.00 2010-07-16 21:49:47.000 197 30781.65 79.53 43629.34 88888.00 2010-07-16 21:49:48.000 197 30781.67 79.57 43629.33 88888.00 2010-07-16 21:49:49.000 197 30781.67 79.58 43629.37 88888.00 2010-07-16 21:49:50.000 197 30781.65 79.57 43629.31 53389.47 2010-07-16 21:49:51.000 197 30781.68 79.63 43629.30 88888.00 2010-07-16 21:49:52.000 197 30781.71 79.66 43629.39 88888.00 2010-07-16 21:49:53.000 197 30781.75 79.67 43629.38 88888.00 2010-07-16 21:49:54.000 197 30781.74 79.72 43629.41 88888.00 2010-07-16 21:49:55.000 197 30781.71 79.77 43629.42 53389.49 2010-07-16 21:49:56.000 197 30781.71 79.80 43629.41 88888.00 2010-07-16 21:49:57.000 197 30781.71 79.81 43629.42 88888.00 2010-07-16 21:49:58.000 197 30781.71 79.77 43629.43 88888.00 2010-07-16 21:49:59.000 197 30781.71 79.78 43629.53 88888.00 2010-07-16 21:50:00.000 197 30781.75 79.78 43629.52 53389.56 2010-07-16 21:50:01.000 197 30781.77 79.79 43629.48 88888.00 2010-07-16 21:50:02.000 197 30781.76 79.82 43629.45 88888.00 2010-07-16 21:50:03.000 197 30781.74 79.82 43629.40 88888.00 2010-07-16 21:50:04.000 197 30781.73 79.84 43629.41 88888.00 2010-07-16 21:50:05.000 197 30781.72 79.81 43629.39 53389.55 2010-07-16 21:50:06.000 197 30781.74 79.80 43629.38 88888.00 2010-07-16 21:50:07.000 197 30781.75 79.81 43629.35 88888.00 2010-07-16 21:50:08.000 197 30781.75 79.78 43629.36 88888.00 2010-07-16 21:50:09.000 197 30781.80 79.77 43629.37 88888.00 2010-07-16 21:50:10.000 197 30781.81 79.75 43629.41 53389.56 2010-07-16 21:50:11.000 197 30781.79 79.75 43629.43 88888.00 2010-07-16 21:50:12.000 197 30781.75 79.68 43629.39 88888.00 2010-07-16 21:50:13.000 197 30781.74 79.69 43629.39 88888.00 2010-07-16 21:50:14.000 197 30781.74 79.67 43629.39 88888.00 2010-07-16 21:50:15.000 197 30781.75 79.69 43629.38 53389.50 2010-07-16 21:50:16.000 197 30781.74 79.68 43629.36 88888.00 2010-07-16 21:50:17.000 197 30781.73 79.61 43629.32 88888.00 2010-07-16 21:50:18.000 197 30781.72 79.61 43629.30 88888.00 2010-07-16 21:50:19.000 197 30781.72 79.59 43629.35 88888.00 2010-07-16 21:50:20.000 197 30781.70 79.58 43629.34 53389.49 2010-07-16 21:50:21.000 197 30781.68 79.55 43629.33 88888.00 2010-07-16 21:50:22.000 197 30781.68 79.57 43629.32 88888.00 2010-07-16 21:50:23.000 197 30781.68 79.62 43629.36 88888.00 2010-07-16 21:50:24.000 197 30781.65 79.57 43629.33 88888.00 2010-07-16 21:50:25.000 197 30781.65 79.57 43629.37 53389.47 2010-07-16 21:50:26.000 197 30781.68 79.58 43629.35 88888.00 2010-07-16 21:50:27.000 197 30781.70 79.57 43629.32 88888.00 2010-07-16 21:50:28.000 197 30781.72 79.55 43629.40 88888.00 2010-07-16 21:50:29.000 197 30781.72 79.63 43629.49 88888.00 2010-07-16 21:50:30.000 197 30781.70 79.67 43629.51 53389.46 2010-07-16 21:50:31.000 197 30781.69 79.65 43629.44 88888.00 2010-07-16 21:50:32.000 197 30781.71 79.66 43629.46 88888.00 2010-07-16 21:50:33.000 197 30781.71 79.64 43629.47 88888.00 2010-07-16 21:50:34.000 197 30781.65 79.61 43629.44 88888.00 2010-07-16 21:50:35.000 197 30781.66 79.63 43629.39 53389.49 2010-07-16 21:50:36.000 197 30781.69 79.64 43629.39 88888.00 2010-07-16 21:50:37.000 197 30781.70 79.63 43629.40 88888.00 2010-07-16 21:50:38.000 197 30781.68 79.63 43629.46 88888.00 2010-07-16 21:50:39.000 197 30781.65 79.66 43629.47 88888.00 2010-07-16 21:50:40.000 197 30781.68 79.60 43629.47 53389.50 2010-07-16 21:50:41.000 197 30781.63 79.62 43629.45 88888.00 2010-07-16 21:50:42.000 197 30781.66 79.65 43629.43 88888.00 2010-07-16 21:50:43.000 197 30781.70 79.67 43629.47 88888.00 2010-07-16 21:50:44.000 197 30781.70 79.70 43629.45 88888.00 2010-07-16 21:50:45.000 197 30781.69 79.71 43629.43 53389.50 2010-07-16 21:50:46.000 197 30781.68 79.74 43629.46 88888.00 2010-07-16 21:50:47.000 197 30781.67 79.79 43629.48 88888.00 2010-07-16 21:50:48.000 197 30781.66 79.83 43629.52 88888.00 2010-07-16 21:50:49.000 197 30781.69 79.82 43629.52 88888.00 2010-07-16 21:50:50.000 197 30781.70 79.83 43629.48 53389.54 2010-07-16 21:50:51.000 197 30781.65 79.90 43629.46 88888.00 2010-07-16 21:50:52.000 197 30781.70 79.90 43629.45 88888.00 2010-07-16 21:50:53.000 197 30781.71 79.89 43629.46 88888.00 2010-07-16 21:50:54.000 197 30781.73 79.90 43629.52 88888.00 2010-07-16 21:50:55.000 197 30781.71 79.91 43629.52 53389.56 2010-07-16 21:50:56.000 197 30781.70 79.94 43629.53 88888.00 2010-07-16 21:50:57.000 197 30781.70 79.92 43629.56 88888.00 2010-07-16 21:50:58.000 197 30781.70 79.91 43629.56 88888.00 2010-07-16 21:50:59.000 197 30781.71 79.85 43629.51 88888.00 2010-07-16 21:51:00.000 197 30781.70 79.86 43629.51 53389.55 2010-07-16 21:51:01.000 197 30781.72 79.85 43629.48 88888.00 2010-07-16 21:51:02.000 197 30781.75 79.86 43629.52 88888.00 2010-07-16 21:51:03.000 197 30781.74 79.83 43629.50 88888.00 2010-07-16 21:51:04.000 197 30781.74 79.83 43629.46 88888.00 2010-07-16 21:51:05.000 197 30781.74 79.81 43629.48 53389.58 2010-07-16 21:51:06.000 197 30781.71 79.77 43629.46 88888.00 2010-07-16 21:51:07.000 197 30781.71 79.79 43629.48 88888.00 2010-07-16 21:51:08.000 197 30781.71 79.74 43629.49 88888.00 2010-07-16 21:51:09.000 197 30781.73 79.70 43629.46 88888.00 2010-07-16 21:51:10.000 197 30781.74 79.69 43629.53 53389.56 2010-07-16 21:51:11.000 197 30781.72 79.70 43629.53 88888.00 2010-07-16 21:51:12.000 197 30781.68 79.69 43629.51 88888.00 2010-07-16 21:51:13.000 197 30781.71 79.65 43629.55 88888.00 2010-07-16 21:51:14.000 197 30781.72 79.62 43629.56 88888.00 2010-07-16 21:51:15.000 197 30781.73 79.64 43629.53 53389.52 2010-07-16 21:51:16.000 197 30781.73 79.62 43629.54 88888.00 2010-07-16 21:51:17.000 197 30781.70 79.65 43629.55 88888.00 2010-07-16 21:51:18.000 197 30781.71 79.67 43629.55 88888.00 2010-07-16 21:51:19.000 197 30781.72 79.63 43629.51 88888.00 2010-07-16 21:51:20.000 197 30781.68 79.63 43629.52 53389.51 2010-07-16 21:51:21.000 197 30781.64 79.64 43629.54 88888.00 2010-07-16 21:51:22.000 197 30781.66 79.64 43629.51 88888.00 2010-07-16 21:51:23.000 197 30781.68 79.64 43629.53 88888.00 2010-07-16 21:51:24.000 197 30781.65 79.61 43629.54 88888.00 2010-07-16 21:51:25.000 197 30781.65 79.62 43629.51 53389.52 2010-07-16 21:51:26.000 197 30781.67 79.66 43629.46 88888.00 2010-07-16 21:51:27.000 197 30781.67 79.70 43629.51 88888.00 2010-07-16 21:51:28.000 197 30781.66 79.72 43629.54 88888.00 2010-07-16 21:51:29.000 197 30781.65 79.67 43629.57 88888.00 2010-07-16 21:51:30.000 197 30781.66 79.70 43629.55 53389.54 2010-07-16 21:51:31.000 197 30781.66 79.72 43629.58 88888.00 2010-07-16 21:51:32.000 197 30781.67 79.73 43629.58 88888.00 2010-07-16 21:51:33.000 197 30781.66 79.75 43629.57 88888.00 2010-07-16 21:51:34.000 197 30781.66 79.74 43629.60 88888.00 2010-07-16 21:51:35.000 197 30781.68 79.74 43629.60 53389.56 2010-07-16 21:51:36.000 197 30781.66 79.73 43629.60 88888.00 2010-07-16 21:51:37.000 197 30781.65 79.74 43629.59 88888.00 2010-07-16 21:51:38.000 197 30781.66 79.79 43629.57 88888.00 2010-07-16 21:51:39.000 197 30781.65 79.82 43629.54 88888.00 2010-07-16 21:51:40.000 197 30781.65 79.84 43629.55 53389.56 2010-07-16 21:51:41.000 197 30781.65 79.83 43629.56 88888.00 2010-07-16 21:51:42.000 197 30781.63 79.84 43629.56 88888.00 2010-07-16 21:51:43.000 197 30781.63 79.84 43629.58 88888.00 2010-07-16 21:51:44.000 197 30781.64 79.83 43629.55 88888.00 2010-07-16 21:51:45.000 197 30781.63 79.80 43629.55 53389.53 2010-07-16 21:51:46.000 197 30781.63 79.82 43629.53 88888.00 2010-07-16 21:51:47.000 197 30781.67 79.87 43629.57 88888.00 2010-07-16 21:51:48.000 197 30781.69 79.88 43629.55 88888.00 2010-07-16 21:51:49.000 197 30781.70 79.84 43629.57 88888.00 2010-07-16 21:51:50.000 197 30781.68 79.81 43629.52 53389.59 2010-07-16 21:51:51.000 197 30781.64 79.81 43629.53 88888.00 2010-07-16 21:51:52.000 197 30781.67 79.81 43629.58 88888.00 2010-07-16 21:51:53.000 197 30781.66 79.78 43629.58 88888.00 2010-07-16 21:51:54.000 197 30781.67 79.75 43629.62 88888.00 2010-07-16 21:51:55.000 197 30781.67 79.78 43629.64 53389.54 2010-07-16 21:51:56.000 197 30781.67 79.78 43629.65 88888.00 2010-07-16 21:51:57.000 197 30781.67 79.77 43629.68 88888.00 2010-07-16 21:51:58.000 197 30781.65 79.76 43629.67 88888.00 2010-07-16 21:51:59.000 197 30781.64 79.73 43629.67 88888.00 2010-07-16 21:52:00.000 197 30781.62 79.69 43629.62 53389.54 2010-07-16 21:52:01.000 197 30781.61 79.71 43629.61 88888.00 2010-07-16 21:52:02.000 197 30781.60 79.73 43629.57 88888.00 2010-07-16 21:52:03.000 197 30781.62 79.73 43629.58 88888.00 2010-07-16 21:52:04.000 197 30781.61 79.74 43629.63 88888.00 2010-07-16 21:52:05.000 197 30781.64 79.69 43629.58 53389.53 2010-07-16 21:52:06.000 197 30781.67 79.73 43629.54 88888.00 2010-07-16 21:52:07.000 197 30781.65 79.76 43629.57 88888.00 2010-07-16 21:52:08.000 197 30781.62 79.78 43629.57 88888.00 2010-07-16 21:52:09.000 197 30781.61 79.78 43629.57 88888.00 2010-07-16 21:52:10.000 197 30781.63 79.79 43629.60 53389.53 2010-07-16 21:52:11.000 197 30781.63 79.82 43629.60 88888.00 2010-07-16 21:52:12.000 197 30781.62 79.81 43629.61 88888.00 2010-07-16 21:52:13.000 197 30781.61 79.84 43629.65 88888.00 2010-07-16 21:52:14.000 197 30781.65 79.84 43629.65 88888.00 2010-07-16 21:52:15.000 197 30781.66 79.86 43629.67 53389.53 2010-07-16 21:52:16.000 197 30781.67 79.87 43629.63 88888.00 2010-07-16 21:52:17.000 197 30781.65 79.84 43629.59 88888.00 2010-07-16 21:52:18.000 197 30781.63 79.87 43629.61 88888.00 2010-07-16 21:52:19.000 197 30781.61 79.88 43629.64 88888.00 2010-07-16 21:52:20.000 197 30781.60 79.85 43629.63 53389.56 2010-07-16 21:52:21.000 197 30781.61 79.88 43629.62 88888.00 2010-07-16 21:52:22.000 197 30781.61 79.85 43629.71 88888.00 2010-07-16 21:52:23.000 197 30781.62 79.82 43629.74 88888.00 2010-07-16 21:52:24.000 197 30781.62 79.81 43629.70 88888.00 2010-07-16 21:52:25.000 197 30781.61 79.84 43629.66 53389.55 2010-07-16 21:52:26.000 197 30781.59 79.85 43629.67 88888.00 2010-07-16 21:52:27.000 197 30781.60 79.81 43629.67 88888.00 2010-07-16 21:52:28.000 197 30781.58 79.83 43629.66 88888.00 2010-07-16 21:52:29.000 197 30781.58 79.85 43629.69 88888.00 2010-07-16 21:52:30.000 197 30781.58 79.84 43629.68 53389.55 2010-07-16 21:52:31.000 197 30781.59 79.83 43629.62 88888.00 2010-07-16 21:52:32.000 197 30781.57 79.81 43629.61 88888.00 2010-07-16 21:52:33.000 197 30781.59 79.81 43629.63 88888.00 2010-07-16 21:52:34.000 197 30781.61 79.82 43629.64 88888.00 2010-07-16 21:52:35.000 197 30781.57 79.78 43629.65 53389.55 2010-07-16 21:52:36.000 197 30781.56 79.83 43629.68 88888.00 2010-07-16 21:52:37.000 197 30781.57 79.87 43629.68 88888.00 2010-07-16 21:52:38.000 197 30781.65 79.89 43629.71 88888.00 2010-07-16 21:52:39.000 197 30781.75 79.88 43629.59 88888.00 2010-07-16 21:52:40.000 197 30781.63 79.90 43629.61 53389.61 2010-07-16 21:52:41.000 197 30781.59 79.89 43629.62 88888.00 2010-07-16 21:52:42.000 197 30781.61 79.88 43629.63 88888.00 2010-07-16 21:52:43.000 197 30781.58 79.91 43629.72 88888.00 2010-07-16 21:52:44.000 197 30781.59 79.93 43629.74 88888.00 2010-07-16 21:52:45.000 197 30781.61 79.91 43629.73 53389.60 2010-07-16 21:52:46.000 197 30781.61 79.89 43629.72 88888.00 2010-07-16 21:52:47.000 197 30781.64 79.89 43629.72 88888.00 2010-07-16 21:52:48.000 197 30781.65 79.91 43629.76 88888.00 2010-07-16 21:52:49.000 197 30781.67 79.91 43629.76 88888.00 2010-07-16 21:52:50.000 197 30781.69 79.94 43629.77 53389.63 2010-07-16 21:52:51.000 197 30781.66 79.93 43629.79 88888.00 2010-07-16 21:52:52.000 197 30781.66 79.90 43629.77 88888.00 2010-07-16 21:52:53.000 197 30781.65 79.92 43629.84 88888.00 2010-07-16 21:52:54.000 197 30781.65 79.94 43629.84 88888.00 2010-07-16 21:52:55.000 197 30781.64 79.94 43629.80 53389.65 2010-07-16 21:52:56.000 197 30781.63 79.94 43629.81 88888.00 2010-07-16 21:52:57.000 197 30781.65 79.92 43629.80 88888.00 2010-07-16 21:52:58.000 197 30781.62 79.88 43629.82 88888.00 2010-07-16 21:52:59.000 197 30781.59 79.87 43629.79 88888.00 2010-07-16 21:53:00.000 197 30781.60 79.89 43629.80 53389.63 2010-07-16 21:53:01.000 197 30781.62 79.93 43629.78 88888.00 2010-07-16 21:53:02.000 197 30781.65 79.90 43629.74 88888.00 2010-07-16 21:53:03.000 197 30781.63 79.91 43629.79 88888.00 2010-07-16 21:53:04.000 197 30781.64 79.93 43629.83 88888.00 2010-07-16 21:53:05.000 197 30781.66 79.92 43629.78 53389.60 2010-07-16 21:53:06.000 197 30781.65 79.93 43629.78 88888.00 2010-07-16 21:53:07.000 197 30781.64 79.96 43629.79 88888.00 2010-07-16 21:53:08.000 197 30781.61 79.94 43629.76 88888.00 2010-07-16 21:53:09.000 197 30781.58 79.93 43629.74 88888.00 2010-07-16 21:53:10.000 197 30781.59 79.90 43629.72 53389.59 2010-07-16 21:53:11.000 197 30781.61 79.88 43629.67 88888.00 2010-07-16 21:53:12.000 197 30781.58 79.92 43629.70 88888.00 2010-07-16 21:53:13.000 197 30781.57 79.90 43629.71 88888.00 2010-07-16 21:53:14.000 197 30781.59 79.89 43629.71 88888.00 2010-07-16 21:53:15.000 197 30781.61 79.88 43629.71 53389.60 2010-07-16 21:53:16.000 197 30781.63 79.87 43629.73 88888.00 2010-07-16 21:53:17.000 197 30781.63 79.88 43629.78 88888.00 2010-07-16 21:53:18.000 197 30781.62 79.85 43629.74 88888.00 2010-07-16 21:53:19.000 197 30781.62 79.84 43629.71 88888.00 2010-07-16 21:53:20.000 197 30781.58 79.84 43629.71 53389.61 2010-07-16 21:53:21.000 197 30781.61 79.83 43629.73 88888.00 2010-07-16 21:53:22.000 197 30781.59 79.82 43629.76 88888.00 2010-07-16 21:53:23.000 197 30781.57 79.84 43629.73 88888.00 2010-07-16 21:53:24.000 197 30781.58 79.86 43629.78 88888.00 2010-07-16 21:53:25.000 197 30781.60 79.86 43629.81 53389.61 2010-07-16 21:53:26.000 197 30781.58 79.84 43629.76 88888.00 2010-07-16 21:53:27.000 197 30781.58 79.87 43629.78 88888.00 2010-07-16 21:53:28.000 197 30781.58 79.88 43629.81 88888.00 2010-07-16 21:53:29.000 197 30781.57 79.87 43629.81 88888.00 2010-07-16 21:53:30.000 197 30781.58 79.89 43629.79 53389.63 2010-07-16 21:53:31.000 197 30781.59 79.90 43629.78 88888.00 2010-07-16 21:53:32.000 197 30781.58 79.89 43629.77 88888.00 2010-07-16 21:53:33.000 197 30781.60 79.95 43629.75 88888.00 2010-07-16 21:53:34.000 197 30781.60 80.01 43629.76 88888.00 2010-07-16 21:53:35.000 197 30781.61 80.05 43629.80 53389.61 2010-07-16 21:53:36.000 197 30781.61 80.03 43629.80 88888.00 2010-07-16 21:53:37.000 197 30781.61 80.05 43629.81 88888.00 2010-07-16 21:53:38.000 197 30781.60 80.08 43629.79 88888.00 2010-07-16 21:53:39.000 197 30781.60 80.09 43629.81 88888.00 2010-07-16 21:53:40.000 197 30781.64 80.06 43629.80 53389.70 2010-07-16 21:53:41.000 197 30781.62 80.05 43629.82 88888.00 2010-07-16 21:53:42.000 197 30781.63 80.00 43629.82 88888.00 2010-07-16 21:53:43.000 197 30781.65 80.03 43629.84 88888.00 2010-07-16 21:53:44.000 197 30781.64 80.08 43629.78 88888.00 2010-07-16 21:53:45.000 197 30781.62 80.06 43629.81 53389.69 2010-07-16 21:53:46.000 197 30781.62 80.04 43629.79 88888.00 2010-07-16 21:53:47.000 197 30781.67 80.13 43629.85 88888.00 2010-07-16 21:53:48.000 197 30781.79 80.24 43629.68 88888.00 2010-07-16 21:53:49.000 197 30781.70 80.00 43629.60 88888.00 2010-07-16 21:53:50.000 197 30781.64 80.03 43629.65 53389.72 2010-07-16 21:53:51.000 197 30781.64 80.07 43629.75 88888.00 2010-07-16 21:53:52.000 197 30781.63 80.03 43629.80 88888.00 2010-07-16 21:53:53.000 197 30781.59 79.98 43629.82 88888.00 2010-07-16 21:53:54.000 197 30781.61 80.05 43629.87 88888.00 2010-07-16 21:53:55.000 197 30781.64 80.06 43629.79 53389.71 2010-07-16 21:53:56.000 197 30781.65 80.08 43629.79 88888.00 2010-07-16 21:53:57.000 197 30781.67 80.07 43629.84 88888.00 2010-07-16 21:53:58.000 197 30781.70 80.05 43629.82 88888.00 2010-07-16 21:53:59.000 197 30781.71 80.05 43629.82 88888.00 2010-07-16 21:54:00.000 197 30781.65 80.06 43629.79 53389.70 2010-07-16 21:54:01.000 197 30781.68 80.09 43629.78 88888.00 2010-07-16 21:54:02.000 197 30781.70 80.12 43629.76 88888.00 2010-07-16 21:54:03.000 197 30781.72 80.15 43629.84 88888.00 2010-07-16 21:54:04.000 197 30781.72 80.16 43629.85 88888.00 2010-07-16 21:54:05.000 197 30781.71 80.14 43629.86 53389.71 2010-07-16 21:54:06.000 197 30781.72 80.14 43629.89 88888.00 2010-07-16 21:54:07.000 197 30781.71 80.15 43629.88 88888.00 2010-07-16 21:54:08.000 197 30781.75 80.16 43629.86 88888.00 2010-07-16 21:54:09.000 197 30781.72 80.19 43629.88 88888.00 2010-07-16 21:54:10.000 197 30781.72 80.14 43629.86 53389.75 2010-07-16 21:54:11.000 197 30781.69 80.13 43629.85 88888.00 2010-07-16 21:54:12.000 197 30781.73 80.15 43629.84 88888.00 2010-07-16 21:54:13.000 197 30781.74 80.16 43629.86 88888.00 2010-07-16 21:54:14.000 197 30781.69 80.15 43629.86 88888.00 2010-07-16 21:54:15.000 197 30781.71 80.14 43629.82 53389.72 2010-07-16 21:54:16.000 197 30781.75 80.14 43629.82 88888.00 2010-07-16 21:54:17.000 197 30781.75 80.15 43629.84 88888.00 2010-07-16 21:54:18.000 197 30781.73 80.14 43629.85 88888.00 2010-07-16 21:54:19.000 197 30781.69 80.15 43629.87 88888.00 2010-07-16 21:54:20.000 197 30781.65 80.13 43629.92 53389.76 2010-07-16 21:54:21.000 197 30781.68 80.16 43629.93 88888.00 2010-07-16 21:54:22.000 197 30781.69 80.11 43629.90 88888.00 2010-07-16 21:54:23.000 197 30781.69 80.13 43629.93 88888.00 2010-07-16 21:54:24.000 197 30781.63 80.08 43629.90 88888.00 2010-07-16 21:54:25.000 197 30781.65 80.10 43629.86 53389.74 2010-07-16 21:54:26.000 197 30781.67 80.12 43629.85 88888.00 2010-07-16 21:54:27.000 197 30781.66 80.11 43629.83 88888.00 2010-07-16 21:54:28.000 197 30781.68 80.13 43629.84 88888.00 2010-07-16 21:54:29.000 197 30781.67 80.18 43629.89 88888.00 2010-07-16 21:54:30.000 197 30781.67 80.13 43629.86 53389.76 2010-07-16 21:54:31.000 197 30781.67 80.16 43629.89 88888.00 2010-07-16 21:54:32.000 197 30781.66 80.20 43630.03 88888.00 2010-07-16 21:54:33.000 197 30781.66 80.15 43629.95 88888.00 2010-07-16 21:54:34.000 197 30781.67 80.12 43629.90 88888.00 2010-07-16 21:54:35.000 197 30781.65 80.13 43629.91 53389.83 2010-07-16 21:54:36.000 197 30781.67 80.12 43629.92 88888.00 2010-07-16 21:54:37.000 197 30781.67 80.07 43629.90 88888.00 2010-07-16 21:54:38.000 197 30781.65 80.04 43629.90 88888.00 2010-07-16 21:54:39.000 197 30781.64 80.02 43629.88 88888.00 2010-07-16 21:54:40.000 197 30781.64 80.00 43629.87 53389.74 2010-07-16 21:54:41.000 197 30781.67 80.01 43629.88 88888.00 2010-07-16 21:54:42.000 197 30781.64 80.02 43629.87 88888.00 2010-07-16 21:54:43.000 197 30781.62 80.00 43629.84 88888.00 2010-07-16 21:54:44.000 197 30781.62 80.01 43629.82 88888.00 2010-07-16 21:54:45.000 197 30781.61 79.98 43629.85 53389.68 2010-07-16 21:54:46.000 197 30781.59 79.99 43629.84 88888.00 2010-07-16 21:54:47.000 197 30781.56 79.94 43629.85 88888.00 2010-07-16 21:54:48.000 197 30781.61 79.94 43629.89 88888.00 2010-07-16 21:54:49.000 197 30781.65 80.01 43629.97 88888.00 2010-07-16 21:54:50.000 197 30781.58 80.00 43629.94 53389.68 2010-07-16 21:54:51.000 197 30781.62 79.93 43629.86 88888.00 2010-07-16 21:54:52.000 197 30781.62 79.96 43629.76 88888.00 2010-07-16 21:54:53.000 197 30781.53 80.04 43629.87 88888.00 2010-07-16 21:54:54.000 197 30781.55 80.05 43629.91 88888.00 2010-07-16 21:54:55.000 197 30781.58 80.07 43629.95 53389.66 2010-07-16 21:54:56.000 197 30781.59 80.12 43629.94 88888.00 2010-07-16 21:54:57.000 197 30781.61 80.18 43629.94 88888.00 2010-07-16 21:54:58.000 197 30781.62 80.20 43629.96 88888.00 2010-07-16 21:54:59.000 197 30781.62 80.17 43629.95 88888.00 2010-07-16 21:55:00.000 197 30781.62 80.21 43629.94 53389.74 2010-07-16 21:55:01.000 197 30781.60 80.21 43629.88 88888.00 2010-07-16 21:55:02.000 197 30781.59 80.23 43629.91 88888.00 2010-07-16 21:55:03.000 197 30781.59 80.23 43629.92 88888.00 2010-07-16 21:55:04.000 197 30781.56 80.24 43629.93 88888.00 2010-07-16 21:55:05.000 197 30781.58 80.23 43629.95 53389.75 2010-07-16 21:55:06.000 197 30781.60 80.24 43629.92 88888.00 2010-07-16 21:55:07.000 197 30781.62 80.27 43629.89 88888.00 2010-07-16 21:55:08.000 197 30781.67 80.25 43629.89 88888.00 2010-07-16 21:55:09.000 197 30781.65 80.25 43629.86 88888.00 2010-07-16 21:55:10.000 197 30781.68 80.29 43629.94 53389.78 2010-07-16 21:55:11.000 197 30781.68 80.25 43629.85 88888.00 2010-07-16 21:55:12.000 197 30781.67 80.26 43629.85 88888.00 2010-07-16 21:55:13.000 197 30781.65 80.22 43629.89 88888.00 2010-07-16 21:55:14.000 197 30781.66 80.26 43629.92 88888.00 2010-07-16 21:55:15.000 197 30781.68 80.30 43629.96 53389.80 2010-07-16 21:55:16.000 197 30781.70 80.26 43629.96 88888.00 2010-07-16 21:55:17.000 197 30781.72 80.31 43629.95 88888.00 2010-07-16 21:55:18.000 197 30781.71 80.29 43629.93 88888.00 2010-07-16 21:55:19.000 197 30781.67 80.29 43629.90 88888.00 2010-07-16 21:55:20.000 197 30781.65 80.28 43629.93 53389.78 2010-07-16 21:55:21.000 197 30781.65 80.27 43629.93 88888.00 2010-07-16 21:55:22.000 197 30781.64 80.29 43629.92 88888.00 2010-07-16 21:55:23.000 197 30781.66 80.29 43629.91 88888.00 2010-07-16 21:55:24.000 197 30781.67 80.28 43629.95 88888.00 2010-07-16 21:55:25.000 197 30781.66 80.31 43629.95 53389.79 2010-07-16 21:55:26.000 197 30781.66 80.24 43629.88 88888.00 2010-07-16 21:55:27.000 197 30781.62 80.21 43629.91 88888.00 2010-07-16 21:55:28.000 197 30781.63 80.21 43629.92 88888.00 2010-07-16 21:55:29.000 197 30781.63 80.19 43629.91 88888.00 2010-07-16 21:55:30.000 197 30781.62 80.19 43629.89 53389.80 2010-07-16 21:55:31.000 197 30781.62 80.16 43629.89 88888.00 2010-07-16 21:55:32.000 197 30781.60 80.14 43629.90 88888.00 2010-07-16 21:55:33.000 197 30781.57 80.13 43629.92 88888.00 2010-07-16 21:55:34.000 197 30781.57 80.12 43629.92 88888.00 2010-07-16 21:55:35.000 197 30781.62 80.09 43629.92 53389.73 2010-07-16 21:55:36.000 197 30781.62 80.06 43629.93 88888.00 2010-07-16 21:55:37.000 197 30781.63 80.11 43629.93 88888.00 2010-07-16 21:55:38.000 197 30781.63 80.16 43629.93 88888.00 2010-07-16 21:55:39.000 197 30781.65 80.12 43629.89 88888.00 2010-07-16 21:55:40.000 197 30781.66 80.12 43629.87 53389.79 2010-07-16 21:55:41.000 197 30781.61 80.17 43629.89 88888.00 2010-07-16 21:55:42.000 197 30781.59 80.16 43629.91 88888.00 2010-07-16 21:55:43.000 197 30781.56 80.21 43629.91 88888.00 2010-07-16 21:55:44.000 197 30781.56 80.23 43629.89 88888.00 2010-07-16 21:55:45.000 197 30781.58 80.22 43629.92 53389.76 2010-07-16 21:55:46.000 197 30781.59 80.22 43629.94 88888.00 2010-07-16 21:55:47.000 197 30781.61 80.30 43629.95 88888.00 2010-07-16 21:55:48.000 197 30781.57 80.25 43629.94 88888.00 2010-07-16 21:55:49.000 197 30781.55 80.26 43629.97 88888.00 2010-07-16 21:55:50.000 197 30781.58 80.25 43629.96 53389.78 2010-07-16 21:55:51.000 197 30781.56 80.26 43629.95 88888.00 2010-07-16 21:55:52.000 197 30781.54 80.35 43629.97 88888.00 2010-07-16 21:55:53.000 197 30781.55 80.34 43629.93 88888.00 2010-07-16 21:55:54.000 197 30781.54 80.33 43629.98 88888.00 2010-07-16 21:55:55.000 197 30781.59 80.33 43630.00 53389.74 2010-07-16 21:55:56.000 197 30781.61 80.31 43629.95 88888.00 2010-07-16 21:55:57.000 197 30781.60 80.31 43629.94 88888.00 2010-07-16 21:55:58.000 197 30781.60 80.33 43629.95 88888.00 2010-07-16 21:55:59.000 197 30781.56 80.32 43629.97 88888.00 2010-07-16 21:56:00.000 197 30781.55 80.34 43629.98 53389.76 2010-07-16 21:56:01.000 197 30781.52 80.34 43629.99 88888.00 2010-07-16 21:56:02.000 197 30781.56 80.34 43630.01 88888.00 2010-07-16 21:56:03.000 197 30781.65 80.38 43629.96 88888.00 2010-07-16 21:56:04.000 197 30781.56 80.34 43630.00 88888.00 2010-07-16 21:56:05.000 197 30781.54 80.38 43629.98 53389.80 2010-07-16 21:56:06.000 197 30781.55 80.38 43629.97 88888.00 2010-07-16 21:56:07.000 197 30781.58 80.35 43629.97 88888.00 2010-07-16 21:56:08.000 197 30781.56 80.34 43629.96 88888.00 2010-07-16 21:56:09.000 197 30781.57 80.37 43629.98 88888.00 2010-07-16 21:56:10.000 197 30781.58 80.39 43629.94 53389.81 2010-07-16 21:56:11.000 197 30781.55 80.43 43629.95 88888.00 2010-07-16 21:56:12.000 197 30781.56 80.41 43629.95 88888.00 2010-07-16 21:56:13.000 197 30781.56 80.43 43629.99 88888.00 2010-07-16 21:56:14.000 197 30781.57 80.44 43630.01 88888.00 2010-07-16 21:56:15.000 197 30781.60 80.47 43629.97 53389.80 2010-07-16 21:56:16.000 197 30781.60 80.44 43629.97 88888.00 2010-07-16 21:56:17.000 197 30781.62 80.44 43629.96 88888.00 2010-07-16 21:56:18.000 197 30781.59 80.42 43629.95 88888.00 2010-07-16 21:56:19.000 197 30781.57 80.47 43629.98 88888.00 2010-07-16 21:56:20.000 197 30781.60 80.50 43629.95 53389.82 2010-07-16 21:56:21.000 197 30781.58 80.51 43629.93 88888.00 2010-07-16 21:56:22.000 197 30781.57 80.50 43629.97 88888.00 2010-07-16 21:56:23.000 197 30781.59 80.47 43629.96 88888.00 2010-07-16 21:56:24.000 197 30781.55 80.48 43629.93 88888.00 2010-07-16 21:56:25.000 197 30781.54 80.47 43629.94 53389.82 2010-07-16 21:56:26.000 197 30781.59 80.51 43629.94 88888.00 2010-07-16 21:56:27.000 197 30781.64 80.50 43629.95 88888.00 2010-07-16 21:56:28.000 197 30781.61 80.46 43629.95 88888.00 2010-07-16 21:56:29.000 197 30781.58 80.43 43629.96 88888.00 2010-07-16 21:56:30.000 197 30781.61 80.46 43629.92 53389.83 2010-07-16 21:56:31.000 197 30781.58 80.40 43629.92 88888.00 2010-07-16 21:56:32.000 197 30781.61 80.40 43629.97 88888.00 2010-07-16 21:56:33.000 197 30781.62 80.43 43629.98 88888.00 2010-07-16 21:56:34.000 197 30781.61 80.45 43630.03 88888.00 2010-07-16 21:56:35.000 197 30781.60 80.41 43630.02 53389.81 2010-07-16 21:56:36.000 197 30781.57 80.41 43630.03 88888.00 2010-07-16 21:56:37.000 197 30781.58 80.39 43630.02 88888.00 2010-07-16 21:56:38.000 197 30781.59 80.38 43630.04 88888.00 2010-07-16 21:56:39.000 197 30781.61 80.36 43630.02 88888.00 2010-07-16 21:56:40.000 197 30781.63 80.38 43630.04 53389.83 2010-07-16 21:56:41.000 197 30781.62 80.38 43630.06 88888.00 2010-07-16 21:56:42.000 197 30781.60 80.38 43630.06 88888.00 2010-07-16 21:56:43.000 197 30781.62 80.38 43630.08 88888.00 2010-07-16 21:56:44.000 197 30781.64 80.36 43630.07 88888.00 2010-07-16 21:56:45.000 197 30781.63 80.37 43630.02 53389.85 2010-07-16 21:56:46.000 197 30781.66 80.43 43630.06 88888.00 2010-07-16 21:56:47.000 197 30781.65 80.44 43630.11 88888.00 2010-07-16 21:56:48.000 197 30781.63 80.44 43630.09 88888.00 2010-07-16 21:56:49.000 197 30781.66 80.49 43630.11 88888.00 2010-07-16 21:56:50.000 197 30781.65 80.51 43630.14 53389.88 2010-07-16 21:56:51.000 197 30781.65 80.52 43630.11 88888.00 2010-07-16 21:56:52.000 197 30781.66 80.56 43630.12 88888.00 2010-07-16 21:56:53.000 197 30781.66 80.53 43630.09 88888.00 2010-07-16 21:56:54.000 197 30781.66 80.53 43630.06 88888.00 2010-07-16 21:56:55.000 197 30781.66 80.51 43630.05 53389.87 2010-07-16 21:56:56.000 197 30781.70 80.47 43630.07 88888.00 2010-07-16 21:56:57.000 197 30781.70 80.47 43630.09 88888.00 2010-07-16 21:56:58.000 197 30781.71 80.47 43630.04 88888.00 2010-07-16 21:56:59.000 197 30781.71 80.49 43630.09 88888.00 2010-07-16 21:57:00.000 197 30781.72 80.52 43630.10 53389.92 2010-07-16 21:57:01.000 197 30781.71 80.52 43630.14 88888.00 2010-07-16 21:57:02.000 197 30781.71 80.54 43630.15 88888.00 2010-07-16 21:57:03.000 197 30781.73 80.54 43630.18 88888.00 2010-07-16 21:57:04.000 197 30781.72 80.57 43630.21 88888.00 2010-07-16 21:57:05.000 197 30781.69 80.56 43630.21 53389.90 2010-07-16 21:57:06.000 197 30781.67 80.56 43630.22 88888.00 2010-07-16 21:57:07.000 197 30781.67 80.58 43630.22 88888.00 2010-07-16 21:57:08.000 197 30781.69 80.55 43630.21 88888.00 2010-07-16 21:57:09.000 197 30781.69 80.55 43630.20 88888.00 2010-07-16 21:57:10.000 197 30781.62 80.46 43630.28 53389.95 2010-07-16 21:57:11.000 197 30781.70 80.53 43630.30 88888.00 2010-07-16 21:57:12.000 197 30781.77 80.58 43630.16 88888.00 2010-07-16 21:57:13.000 197 30781.78 80.55 43630.12 88888.00 2010-07-16 21:57:14.000 197 30781.74 80.54 43630.18 88888.00 2010-07-16 21:57:15.000 197 30781.76 80.60 43630.19 53389.98 2010-07-16 21:57:16.000 197 30781.76 80.60 43630.15 88888.00 2010-07-16 21:57:17.000 197 30781.76 80.60 43630.13 88888.00 2010-07-16 21:57:18.000 197 30781.76 80.58 43630.18 88888.00 2010-07-16 21:57:19.000 197 30781.74 80.55 43630.20 88888.00 2010-07-16 21:57:20.000 197 30781.70 80.52 43630.14 53389.99 2010-07-16 21:57:21.000 197 30781.70 80.47 43630.07 88888.00 2010-07-16 21:57:22.000 197 30781.75 80.52 43630.04 88888.00 2010-07-16 21:57:23.000 197 30781.75 80.52 43630.04 88888.00 2010-07-16 21:57:24.000 197 30781.73 80.50 43630.07 88888.00 2010-07-16 21:57:25.000 197 30781.76 80.47 43630.04 53389.97 2010-07-16 21:57:26.000 197 30781.77 80.45 43630.06 88888.00 2010-07-16 21:57:27.000 197 30781.78 80.47 43630.10 88888.00 2010-07-16 21:57:28.000 197 30781.80 80.47 43630.13 88888.00 2010-07-16 21:57:29.000 197 30781.79 80.48 43630.11 88888.00 2010-07-16 21:57:30.000 197 30781.77 80.46 43630.04 53389.98 2010-07-16 21:57:31.000 197 30781.74 80.50 43630.05 88888.00 2010-07-16 21:57:32.000 197 30781.74 80.52 43630.07 88888.00 2010-07-16 21:57:33.000 197 30781.73 80.53 43630.05 88888.00 2010-07-16 21:57:34.000 197 30781.74 80.49 43630.02 88888.00 2010-07-16 21:57:35.000 197 30781.75 80.50 43630.07 53389.96 2010-07-16 21:57:36.000 197 30781.72 80.51 43630.10 88888.00 2010-07-16 21:57:37.000 197 30781.71 80.49 43630.11 88888.00 2010-07-16 21:57:38.000 197 30781.74 80.52 43630.14 88888.00 2010-07-16 21:57:39.000 197 30781.75 80.53 43630.11 88888.00 2010-07-16 21:57:40.000 197 30781.72 80.51 43630.11 53389.99 2010-07-16 21:57:41.000 197 30781.73 80.51 43630.15 88888.00 2010-07-16 21:57:42.000 197 30781.74 80.53 43630.15 88888.00 2010-07-16 21:57:43.000 197 30781.74 80.56 43630.14 88888.00 2010-07-16 21:57:44.000 197 30781.76 80.56 43630.16 88888.00 2010-07-16 21:57:45.000 197 30781.79 80.53 43630.14 53389.99 2010-07-16 21:57:46.000 197 30781.78 80.56 43630.11 88888.00 2010-07-16 21:57:47.000 197 30781.77 80.56 43630.11 88888.00 2010-07-16 21:57:48.000 197 30781.76 80.58 43630.14 88888.00 2010-07-16 21:57:49.000 197 30781.76 80.58 43630.14 88888.00 2010-07-16 21:57:50.000 197 30781.75 80.52 43630.12 53390.00 2010-07-16 21:57:51.000 197 30781.73 80.56 43630.14 88888.00 2010-07-16 21:57:52.000 197 30781.72 80.56 43630.20 88888.00 2010-07-16 21:57:53.000 197 30781.76 80.58 43630.20 88888.00 2010-07-16 21:57:54.000 197 30781.77 80.62 43630.24 88888.00 2010-07-16 21:57:55.000 197 30781.74 80.64 43630.18 53390.02 2010-07-16 21:57:56.000 197 30781.76 80.68 43630.19 88888.00 2010-07-16 21:57:57.000 197 30781.76 80.67 43630.21 88888.00 2010-07-16 21:57:58.000 197 30781.76 80.67 43630.21 88888.00 2010-07-16 21:57:59.000 197 30781.75 80.61 43630.22 88888.00 2010-07-16 21:58:00.000 197 30781.77 80.66 43630.21 53390.06 2010-07-16 21:58:01.000 197 30781.76 80.69 43630.19 88888.00 2010-07-16 21:58:02.000 197 30781.75 80.68 43630.19 88888.00 2010-07-16 21:58:03.000 197 30781.75 80.72 43630.24 88888.00 2010-07-16 21:58:04.000 197 30781.76 80.73 43630.25 88888.00 2010-07-16 21:58:05.000 197 30781.78 80.69 43630.22 53390.08 2010-07-16 21:58:06.000 197 30781.77 80.70 43630.24 88888.00 2010-07-16 21:58:07.000 197 30781.79 80.70 43630.21 88888.00 2010-07-16 21:58:08.000 197 30781.81 80.73 43630.22 88888.00 2010-07-16 21:58:09.000 197 30781.81 80.74 43630.21 88888.00 2010-07-16 21:58:10.000 197 30781.79 80.72 43630.20 53390.09 2010-07-16 21:58:11.000 197 30781.78 80.67 43630.21 88888.00 2010-07-16 21:58:12.000 197 30781.80 80.66 43630.22 88888.00 2010-07-16 21:58:13.000 197 30781.78 80.69 43630.18 88888.00 2010-07-16 21:58:14.000 197 30781.79 80.70 43630.14 88888.00 2010-07-16 21:58:15.000 197 30781.77 80.69 43630.10 53390.10 2010-07-16 21:58:16.000 197 30781.80 80.66 43630.11 88888.00 2010-07-16 21:58:17.000 197 30781.82 80.62 43630.12 88888.00 2010-07-16 21:58:18.000 197 30781.81 80.59 43630.18 88888.00 2010-07-16 21:58:19.000 197 30781.84 80.60 43630.16 88888.00 2010-07-16 21:58:20.000 197 30781.81 80.58 43630.09 53390.05 2010-07-16 21:58:21.000 197 30781.78 80.58 43630.20 88888.00 2010-07-16 21:58:22.000 197 30781.79 80.55 43630.21 88888.00 2010-07-16 21:58:23.000 197 30781.80 80.55 43630.15 88888.00 2010-07-16 21:58:24.000 197 30781.78 80.55 43630.17 88888.00 2010-07-16 21:58:25.000 197 30781.78 80.61 43630.19 53390.06 2010-07-16 21:58:26.000 197 30781.79 80.60 43630.20 88888.00 2010-07-16 21:58:27.000 197 30781.78 80.56 43630.23 88888.00 2010-07-16 21:58:28.000 197 30781.78 80.56 43630.26 88888.00 2010-07-16 21:58:29.000 197 30781.77 80.60 43630.26 88888.00 2010-07-16 21:58:30.000 197 30781.76 80.63 43630.32 53390.06 2010-07-16 21:58:31.000 197 30781.79 80.63 43630.33 88888.00 2010-07-16 21:58:32.000 197 30781.81 80.64 43630.27 88888.00 2010-07-16 21:58:33.000 197 30781.83 80.64 43630.25 88888.00 2010-07-16 21:58:34.000 197 30781.83 80.65 43630.25 88888.00 2010-07-16 21:58:35.000 197 30781.82 80.63 43630.25 53390.08 2010-07-16 21:58:36.000 197 30781.82 80.64 43630.28 88888.00 2010-07-16 21:58:37.000 197 30781.78 80.67 43630.28 88888.00 2010-07-16 21:58:38.000 197 30781.82 80.71 43630.27 88888.00 2010-07-16 21:58:39.000 197 30781.81 80.66 43630.26 88888.00 2010-07-16 21:58:40.000 197 30781.81 80.63 43630.28 53390.14 2010-07-16 21:58:41.000 197 30781.81 80.61 43630.24 88888.00 2010-07-16 21:58:42.000 197 30781.79 80.58 43630.28 88888.00 2010-07-16 21:58:43.000 197 30781.82 80.59 43630.30 88888.00 2010-07-16 21:58:44.000 197 30781.82 80.61 43630.26 88888.00 2010-07-16 21:58:45.000 197 30781.83 80.62 43630.24 53390.16 2010-07-16 21:58:46.000 197 30781.83 80.63 43630.25 88888.00 2010-07-16 21:58:47.000 197 30781.80 80.65 43630.27 88888.00 2010-07-16 21:58:48.000 197 30781.83 80.60 43630.22 88888.00 2010-07-16 21:58:49.000 197 30781.83 80.57 43630.20 88888.00 2010-07-16 21:58:50.000 197 30781.83 80.59 43630.24 53390.13 2010-07-16 21:58:51.000 197 30781.83 80.58 43630.22 88888.00 2010-07-16 21:58:52.000 197 30781.86 80.61 43630.20 88888.00 2010-07-16 21:58:53.000 197 30781.83 80.69 43630.26 88888.00 2010-07-16 21:58:54.000 197 30781.86 80.72 43630.26 88888.00 2010-07-16 21:58:55.000 197 30781.84 80.74 43630.26 53390.17 2010-07-16 21:58:56.000 197 30781.85 80.74 43630.25 88888.00 2010-07-16 21:58:57.000 197 30781.86 80.74 43630.24 88888.00 2010-07-16 21:58:58.000 197 30781.90 80.76 43630.24 88888.00 2010-07-16 21:58:59.000 197 30781.88 80.75 43630.27 88888.00 2010-07-16 21:59:00.000 197 30781.87 80.79 43630.29 53390.21 2010-07-16 21:59:01.000 197 30781.92 80.84 43630.27 88888.00 2010-07-16 21:59:02.000 197 30781.96 80.86 43630.26 88888.00 2010-07-16 21:59:03.000 197 30781.95 80.88 43630.27 88888.00 2010-07-16 21:59:04.000 197 30781.97 80.89 43630.30 88888.00 2010-07-16 21:59:05.000 197 30781.96 80.86 43630.35 53390.28 2010-07-16 21:59:06.000 197 30781.96 80.86 43630.35 88888.00 2010-07-16 21:59:07.000 197 30782.00 80.84 43630.36 88888.00 2010-07-16 21:59:08.000 197 30781.97 80.86 43630.34 88888.00 2010-07-16 21:59:09.000 197 30781.93 80.82 43630.34 88888.00 2010-07-16 21:59:10.000 197 30781.94 80.79 43630.35 53390.31 2010-07-16 21:59:11.000 197 30781.99 80.77 43630.29 88888.00 2010-07-16 21:59:12.000 197 30782.01 80.79 43630.29 88888.00 2010-07-16 21:59:13.000 197 30782.01 80.80 43630.25 88888.00 2010-07-16 21:59:14.000 197 30782.01 80.79 43630.29 88888.00 2010-07-16 21:59:15.000 197 30782.00 80.83 43630.34 53390.31 2010-07-16 21:59:16.000 197 30781.99 80.82 43630.30 88888.00 2010-07-16 21:59:17.000 197 30781.99 80.83 43630.25 88888.00 2010-07-16 21:59:18.000 197 30782.03 80.77 43630.23 88888.00 2010-07-16 21:59:19.000 197 30782.01 80.81 43630.21 88888.00 2010-07-16 21:59:20.000 197 30782.05 80.83 43630.22 53390.31 2010-07-16 21:59:21.000 197 30782.04 80.81 43630.22 88888.00 2010-07-16 21:59:22.000 197 30782.02 80.76 43630.21 88888.00 2010-07-16 21:59:23.000 197 30782.03 80.78 43630.23 88888.00 2010-07-16 21:59:24.000 197 30782.05 80.80 43630.30 88888.00 2010-07-16 21:59:25.000 197 30782.07 80.81 43630.32 53390.32 2010-07-16 21:59:26.000 197 30782.07 80.86 43630.33 88888.00 2010-07-16 21:59:27.000 197 30782.08 80.88 43630.37 88888.00 2010-07-16 21:59:28.000 197 30782.08 80.88 43630.39 88888.00 2010-07-16 21:59:29.000 197 30782.08 80.85 43630.40 88888.00 2010-07-16 21:59:30.000 197 30782.03 80.82 43630.35 53390.35 2010-07-16 21:59:31.000 197 30782.05 80.83 43630.35 88888.00 2010-07-16 21:59:32.000 197 30782.05 80.78 43630.32 88888.00 2010-07-16 21:59:33.000 197 30782.08 80.74 43630.30 88888.00 2010-07-16 21:59:34.000 197 30782.09 80.75 43630.32 88888.00 2010-07-16 21:59:35.000 197 30782.06 80.72 43630.33 53390.36 2010-07-16 21:59:36.000 197 30782.00 80.69 43630.36 88888.00 2010-07-16 21:59:37.000 197 30782.02 80.72 43630.38 88888.00 2010-07-16 21:59:38.000 197 30782.04 80.75 43630.35 88888.00 2010-07-16 21:59:39.000 197 30782.06 80.72 43630.33 88888.00 2010-07-16 21:59:40.000 197 30782.06 80.68 43630.35 53390.34 2010-07-16 21:59:41.000 197 30782.04 80.67 43630.39 88888.00 2010-07-16 21:59:42.000 197 30782.04 80.67 43630.42 88888.00 2010-07-16 21:59:43.000 197 30782.05 80.69 43630.35 88888.00 2010-07-16 21:59:44.000 197 30782.02 80.71 43630.31 88888.00 2010-07-16 21:59:45.000 197 30781.98 80.68 43630.39 53390.34 2010-07-16 21:59:46.000 197 30782.00 80.65 43630.39 88888.00 2010-07-16 21:59:47.000 197 30782.03 80.70 43630.38 88888.00 2010-07-16 21:59:48.000 197 30782.04 80.72 43630.35 88888.00 2010-07-16 21:59:49.000 197 30782.00 80.69 43630.32 88888.00 2010-07-16 21:59:50.000 197 30782.01 80.69 43630.31 53390.37 2010-07-16 21:59:51.000 197 30782.01 80.70 43630.30 88888.00 2010-07-16 21:59:52.000 197 30782.04 80.73 43630.34 88888.00 2010-07-16 21:59:53.000 197 30782.03 80.77 43630.33 88888.00 2010-07-16 21:59:54.000 197 30782.03 80.82 43630.32 88888.00 2010-07-16 21:59:55.000 197 30782.01 80.82 43630.35 53390.33 2010-07-16 21:59:56.000 197 30782.05 80.79 43630.38 88888.00 2010-07-16 21:59:57.000 197 30782.07 80.84 43630.37 88888.00 2010-07-16 21:59:58.000 197 30782.06 80.88 43630.35 88888.00 2010-07-16 21:59:59.000 197 30782.03 80.89 43630.37 88888.00 2010-07-16 22:00:00.000 197 30782.07 80.87 43630.36 53390.34 2010-07-16 22:00:01.000 197 30782.08 80.87 43630.36 88888.00 2010-07-16 22:00:02.000 197 30782.08 80.88 43630.35 88888.00 2010-07-16 22:00:03.000 197 30782.07 80.94 43630.34 88888.00 2010-07-16 22:00:04.000 197 30782.08 81.00 43630.35 88888.00 2010-07-16 22:00:05.000 197 30782.11 81.00 43630.36 53390.40 2010-07-16 22:00:06.000 197 30782.14 80.97 43630.37 88888.00 2010-07-16 22:00:07.000 197 30782.10 80.94 43630.36 88888.00 2010-07-16 22:00:08.000 197 30782.08 80.94 43630.32 88888.00 2010-07-16 22:00:09.000 197 30782.13 80.98 43630.32 88888.00 2010-07-16 22:00:10.000 197 30782.13 81.00 43630.29 53390.38 2010-07-16 22:00:11.000 197 30782.09 81.00 43630.29 88888.00 2010-07-16 22:00:12.000 197 30782.12 80.98 43630.26 88888.00 2010-07-16 22:00:13.000 197 30782.14 80.93 43630.27 88888.00 2010-07-16 22:00:14.000 197 30782.11 80.95 43630.32 88888.00 2010-07-16 22:00:15.000 197 30782.13 80.97 43630.32 53390.39 2010-07-16 22:00:16.000 197 30782.14 80.96 43630.30 88888.00 2010-07-16 22:00:17.000 197 30782.13 80.96 43630.30 88888.00 2010-07-16 22:00:18.000 197 30782.14 80.96 43630.29 88888.00 2010-07-16 22:00:19.000 197 30782.11 80.97 43630.31 88888.00 2010-07-16 22:00:20.000 197 30782.09 80.94 43630.29 53390.41 2010-07-16 22:00:21.000 197 30782.13 80.92 43630.30 88888.00 2010-07-16 22:00:22.000 197 30782.12 80.98 43630.36 88888.00 2010-07-16 22:00:23.000 197 30782.13 81.00 43630.36 88888.00 2010-07-16 22:00:24.000 197 30782.14 80.98 43630.29 88888.00 2010-07-16 22:00:25.000 197 30782.17 80.97 43630.27 53390.41 2010-07-16 22:00:26.000 197 30782.18 81.01 43630.33 88888.00 2010-07-16 22:00:27.000 197 30782.08 80.90 43630.36 88888.00 2010-07-16 22:00:28.000 197 30781.96 80.75 43630.41 88888.00 2010-07-16 22:00:29.000 197 30781.97 80.78 43630.48 88888.00 2010-07-16 22:00:30.000 197 30781.97 80.79 43630.44 53390.39 2010-07-16 22:00:31.000 197 30782.01 80.82 43630.40 88888.00 2010-07-16 22:00:32.000 197 30782.19 80.98 43630.38 88888.00 2010-07-16 22:00:33.000 197 30782.18 81.01 43630.37 88888.00 2010-07-16 22:00:34.000 197 30782.00 80.81 43630.36 88888.00 2010-07-16 22:00:35.000 197 30781.94 80.73 43630.40 53390.45 2010-07-16 22:00:36.000 197 30781.93 80.75 43630.38 88888.00 2010-07-16 22:00:37.000 197 30781.96 80.78 43630.39 88888.00 2010-07-16 22:00:38.000 197 30782.04 80.88 43630.42 88888.00 2010-07-16 22:00:39.000 197 30782.18 81.03 43630.32 88888.00 2010-07-16 22:00:40.000 197 30782.21 81.04 43630.29 53390.40 2010-07-16 22:00:41.000 197 30782.21 81.06 43630.34 88888.00 2010-07-16 22:00:42.000 197 30782.20 81.08 43630.32 88888.00 2010-07-16 22:00:43.000 197 30782.19 81.10 43630.31 88888.00 2010-07-16 22:00:44.000 197 30782.20 81.09 43630.29 88888.00 2010-07-16 22:00:45.000 197 30782.19 81.08 43630.30 53390.49 2010-07-16 22:00:46.000 197 30782.19 81.09 43630.28 88888.00 2010-07-16 22:00:47.000 197 30782.21 81.14 43630.31 88888.00 2010-07-16 22:00:48.000 197 30782.22 81.19 43630.32 88888.00 2010-07-16 22:00:49.000 197 30782.19 81.20 43630.34 88888.00 2010-07-16 22:00:50.000 197 30782.15 81.24 43630.38 53390.49 2010-07-16 22:00:51.000 197 30782.17 81.27 43630.36 88888.00 2010-07-16 22:00:52.000 197 30782.20 81.24 43630.32 88888.00 2010-07-16 22:00:53.000 197 30782.20 81.22 43630.31 88888.00 2010-07-16 22:00:54.000 197 30782.20 81.23 43630.28 88888.00 2010-07-16 22:00:55.000 197 30782.19 81.22 43630.27 53390.51 2010-07-16 22:00:56.000 197 30782.16 81.27 43630.28 88888.00 2010-07-16 22:00:57.000 197 30782.16 81.27 43630.31 88888.00 2010-07-16 22:00:58.000 197 30782.16 81.29 43630.32 88888.00 2010-07-16 22:00:59.000 197 30782.16 81.30 43630.34 88888.00 2010-07-16 22:01:00.000 197 30782.14 81.30 43630.33 53390.49 2010-07-16 22:01:01.000 197 30782.15 81.28 43630.29 88888.00 2010-07-16 22:01:02.000 197 30782.18 81.32 43630.31 88888.00 2010-07-16 22:01:03.000 197 30782.15 81.34 43630.29 88888.00 2010-07-16 22:01:04.000 197 30782.14 81.33 43630.31 88888.00 2010-07-16 22:01:05.000 197 30782.12 81.31 43630.33 53390.48 2010-07-16 22:01:06.000 197 30782.14 81.30 43630.31 88888.00 2010-07-16 22:01:07.000 197 30782.18 81.31 43630.32 88888.00 2010-07-16 22:01:08.000 197 30782.19 81.35 43630.31 88888.00 2010-07-16 22:01:09.000 197 30782.18 81.38 43630.31 88888.00 2010-07-16 22:01:10.000 197 30782.21 81.37 43630.26 53390.49 2010-07-16 22:01:11.000 197 30782.19 81.35 43630.26 88888.00 2010-07-16 22:01:12.000 197 30782.18 81.36 43630.32 88888.00 2010-07-16 22:01:13.000 197 30782.18 81.38 43630.29 88888.00 2010-07-16 22:01:14.000 197 30782.16 81.41 43630.29 88888.00 2010-07-16 22:01:15.000 197 30782.17 81.44 43630.33 53390.47 2010-07-16 22:01:16.000 197 30782.19 81.44 43630.36 88888.00 2010-07-16 22:01:17.000 197 30782.18 81.46 43630.33 88888.00 2010-07-16 22:01:18.000 197 30782.20 81.44 43630.38 88888.00 2010-07-16 22:01:19.000 197 30782.21 81.44 43630.32 88888.00 2010-07-16 22:01:20.000 197 30782.15 81.43 43630.26 53390.50 2010-07-16 22:01:21.000 197 30782.17 81.44 43630.27 88888.00 2010-07-16 22:01:22.000 197 30782.17 81.42 43630.29 88888.00 2010-07-16 22:01:23.000 197 30782.18 81.41 43630.29 88888.00 2010-07-16 22:01:24.000 197 30782.19 81.42 43630.30 88888.00 2010-07-16 22:01:25.000 197 30782.19 81.42 43630.34 53390.49 2010-07-16 22:01:26.000 197 30782.18 81.46 43630.37 88888.00 2010-07-16 22:01:27.000 197 30782.20 81.44 43630.38 88888.00 2010-07-16 22:01:28.000 197 30782.10 81.37 43630.40 88888.00 2010-07-16 22:01:29.000 197 30781.93 81.16 43630.45 88888.00 2010-07-16 22:01:30.000 197 30782.00 81.26 43630.43 53390.46 2010-07-16 22:01:31.000 197 30782.35 81.62 43630.26 88888.00 2010-07-16 22:01:32.000 197 30782.41 81.68 43630.24 88888.00 2010-07-16 22:01:33.000 197 30782.28 81.57 43630.29 88888.00 2010-07-16 22:01:34.000 197 30781.97 81.24 43630.41 88888.00 2010-07-16 22:01:35.000 197 30781.92 81.16 43630.40 53390.50 2010-07-16 22:01:36.000 197 30782.11 81.35 43630.33 88888.00 2010-07-16 22:01:37.000 197 30782.39 81.66 43630.26 88888.00 2010-07-16 22:01:38.000 197 30782.38 81.68 43630.28 88888.00 2010-07-16 22:01:39.000 197 30782.13 81.42 43630.41 88888.00 2010-07-16 22:01:40.000 197 30781.92 81.16 43630.49 53390.48 2010-07-16 22:01:41.000 197 30781.94 81.21 43630.45 88888.00 2010-07-16 22:01:42.000 197 30782.23 81.54 43630.32 88888.00 2010-07-16 22:01:43.000 197 30782.39 81.68 43630.28 88888.00 2010-07-16 22:01:44.000 197 30782.30 81.63 43630.35 88888.00 2010-07-16 22:01:45.000 197 30782.15 81.48 43630.37 53390.49 2010-07-16 22:01:46.000 197 30782.15 81.47 43630.39 88888.00 2010-07-16 22:01:47.000 197 30782.16 81.45 43630.34 88888.00 2010-07-16 22:01:48.000 197 30782.17 81.44 43630.33 88888.00 2010-07-16 22:01:49.000 197 30782.16 81.50 43630.37 88888.00 2010-07-16 22:01:50.000 197 30782.12 81.54 43630.40 53390.42 2010-07-16 22:01:51.000 197 30782.14 81.55 43630.42 88888.00 2010-07-16 22:01:52.000 197 30782.13 81.54 43630.39 88888.00 2010-07-16 22:01:53.000 197 30782.07 81.48 43630.39 88888.00 2010-07-16 22:01:54.000 197 30782.08 81.53 43630.48 88888.00 2010-07-16 22:01:55.000 197 30782.11 81.54 43630.43 53390.45 2010-07-16 22:01:56.000 197 30782.12 81.56 43630.42 88888.00 2010-07-16 22:01:57.000 197 30782.13 81.61 43630.44 88888.00 2010-07-16 22:01:58.000 197 30782.12 81.65 43630.40 88888.00 2010-07-16 22:01:59.000 197 30782.14 81.64 43630.36 88888.00 2010-07-16 22:02:00.000 197 30782.13 81.63 43630.36 53390.46 2010-07-16 22:02:01.000 197 30782.12 81.59 43630.35 88888.00 2010-07-16 22:02:02.000 197 30782.10 81.63 43630.32 88888.00 2010-07-16 22:02:03.000 197 30782.10 81.64 43630.30 88888.00 2010-07-16 22:02:04.000 197 30782.09 81.68 43630.31 88888.00 2010-07-16 22:02:05.000 197 30782.15 81.70 43630.35 53390.47 2010-07-16 22:02:06.000 197 30782.14 81.74 43630.36 88888.00 2010-07-16 22:02:07.000 197 30782.15 81.74 43630.36 88888.00 2010-07-16 22:02:08.000 197 30782.18 81.76 43630.36 88888.00 2010-07-16 22:02:09.000 197 30782.17 81.72 43630.31 88888.00 2010-07-16 22:02:10.000 197 30782.19 81.71 43630.33 53390.51 2010-07-16 22:02:11.000 197 30782.15 81.67 43630.38 88888.00 2010-07-16 22:02:12.000 197 30782.15 81.69 43630.39 88888.00 2010-07-16 22:02:13.000 197 30782.17 81.69 43630.39 88888.00 2010-07-16 22:02:14.000 197 30782.21 81.67 43630.40 88888.00 2010-07-16 22:02:15.000 197 30782.21 81.68 43630.39 53390.51 2010-07-16 22:02:16.000 197 30782.21 81.70 43630.40 88888.00 2010-07-16 22:02:17.000 197 30782.23 81.70 43630.44 88888.00 2010-07-16 22:02:18.000 197 30782.22 81.71 43630.43 88888.00 2010-07-16 22:02:19.000 197 30782.22 81.73 43630.42 88888.00 2010-07-16 22:02:20.000 197 30782.21 81.76 43630.39 53390.55 2010-07-16 22:02:21.000 197 30782.23 81.80 43630.41 88888.00 2010-07-16 22:02:22.000 197 30782.22 81.74 43630.45 88888.00 2010-07-16 22:02:23.000 197 30782.24 81.75 43630.47 88888.00 2010-07-16 22:02:24.000 197 30782.24 81.76 43630.43 88888.00 2010-07-16 22:02:25.000 197 30782.24 81.71 43630.44 53390.56 2010-07-16 22:02:26.000 197 30782.20 81.70 43630.43 88888.00 2010-07-16 22:02:27.000 197 30782.20 81.71 43630.43 88888.00 2010-07-16 22:02:28.000 197 30782.06 81.55 43630.51 88888.00 2010-07-16 22:02:29.000 197 30782.06 81.52 43630.52 88888.00 2010-07-16 22:02:30.000 197 30782.34 81.81 43630.41 53390.56 2010-07-16 22:02:31.000 197 30782.50 82.04 43630.33 88888.00 2010-07-16 22:02:32.000 197 30782.47 81.99 43630.33 88888.00 2010-07-16 22:02:33.000 197 30782.19 81.72 43630.48 88888.00 2010-07-16 22:02:34.000 197 30782.08 81.61 43630.50 88888.00 2010-07-16 22:02:35.000 197 30782.16 81.69 43630.47 53390.59 2010-07-16 22:02:36.000 197 30782.47 82.04 43630.35 88888.00 2010-07-16 22:02:37.000 197 30782.55 82.07 43630.37 88888.00 2010-07-16 22:02:38.000 197 30782.42 81.93 43630.41 88888.00 2010-07-16 22:02:39.000 197 30782.13 81.65 43630.57 88888.00 2010-07-16 22:02:40.000 197 30782.13 81.63 43630.60 53390.68 2010-07-16 22:02:41.000 197 30782.33 81.83 43630.50 88888.00 2010-07-16 22:02:42.000 197 30782.60 82.12 43630.40 88888.00 2010-07-16 22:02:43.000 197 30782.59 82.10 43630.41 88888.00 2010-07-16 22:02:44.000 197 30782.40 81.94 43630.46 88888.00 2010-07-16 22:02:45.000 197 30782.36 81.90 43630.46 53390.67 2010-07-16 22:02:46.000 197 30782.37 81.91 43630.49 88888.00 2010-07-16 22:02:47.000 197 30782.39 81.92 43630.49 88888.00 2010-07-16 22:02:48.000 197 30782.39 81.94 43630.43 88888.00 2010-07-16 22:02:49.000 197 30782.40 81.92 43630.42 88888.00 2010-07-16 22:02:50.000 197 30782.40 81.92 43630.45 53390.64 2010-07-16 22:02:51.000 197 30782.38 81.92 43630.51 88888.00 2010-07-16 22:02:52.000 197 30782.38 81.96 43630.53 88888.00 2010-07-16 22:02:53.000 197 30782.39 81.97 43630.51 88888.00 2010-07-16 22:02:54.000 197 30782.39 81.98 43630.51 88888.00 2010-07-16 22:02:55.000 197 30782.36 81.97 43630.54 53390.65 2010-07-16 22:02:56.000 197 30782.33 81.91 43630.53 88888.00 2010-07-16 22:02:57.000 197 30782.37 81.92 43630.52 88888.00 2010-07-16 22:02:58.000 197 30782.35 81.88 43630.53 88888.00 2010-07-16 22:02:59.000 197 30782.35 81.87 43630.54 88888.00 2010-07-16 22:03:00.000 197 30782.35 81.84 43630.56 53390.61 2010-07-16 22:03:01.000 197 30782.36 81.84 43630.55 88888.00 2010-07-16 22:03:02.000 197 30782.35 81.82 43630.50 88888.00 2010-07-16 22:03:03.000 197 30782.30 81.82 43630.49 88888.00 2010-07-16 22:03:04.000 197 30782.32 81.81 43630.50 88888.00 2010-07-16 22:03:05.000 197 30782.32 81.82 43630.45 53390.61 2010-07-16 22:03:06.000 197 30782.31 81.80 43630.48 88888.00 2010-07-16 22:03:07.000 197 30782.33 81.79 43630.50 88888.00 2010-07-16 22:03:08.000 197 30782.34 81.78 43630.46 88888.00 2010-07-16 22:03:09.000 197 30782.30 81.78 43630.45 88888.00 2010-07-16 22:03:10.000 197 30782.29 81.75 43630.49 53390.54 2010-07-16 22:03:11.000 197 30782.27 81.76 43630.50 88888.00 2010-07-16 22:03:12.000 197 30782.27 81.80 43630.49 88888.00 2010-07-16 22:03:13.000 197 30782.27 81.83 43630.46 88888.00 2010-07-16 22:03:14.000 197 30782.27 81.82 43630.45 88888.00 2010-07-16 22:03:15.000 197 30782.25 81.83 43630.45 53390.53 2010-07-16 22:03:16.000 197 30782.26 81.85 43630.46 88888.00 2010-07-16 22:03:17.000 197 30782.26 81.86 43630.47 88888.00 2010-07-16 22:03:18.000 197 30782.25 81.89 43630.49 88888.00 2010-07-16 22:03:19.000 197 30782.26 81.90 43630.49 88888.00 2010-07-16 22:03:20.000 197 30782.26 81.87 43630.45 53390.60 2010-07-16 22:03:21.000 197 30782.26 81.92 43630.45 88888.00 2010-07-16 22:03:22.000 197 30782.25 81.96 43630.48 88888.00 2010-07-16 22:03:23.000 197 30782.25 82.00 43630.51 88888.00 2010-07-16 22:03:24.000 197 30782.26 82.00 43630.56 88888.00 2010-07-16 22:03:25.000 197 30782.24 82.00 43630.57 53390.62 2010-07-16 22:03:26.000 197 30782.27 82.03 43630.57 88888.00 2010-07-16 22:03:27.000 197 30782.21 81.91 43630.61 88888.00 2010-07-16 22:03:28.000 197 30782.09 81.76 43630.71 88888.00 2010-07-16 22:03:29.000 197 30782.10 81.76 43630.70 88888.00 2010-07-16 22:03:30.000 197 30782.11 81.76 43630.69 53390.62 2010-07-16 22:03:31.000 197 30782.21 81.83 43630.66 88888.00 2010-07-16 22:03:32.000 197 30782.38 82.02 43630.62 88888.00 2010-07-16 22:03:33.000 197 30782.40 82.05 43630.63 88888.00 2010-07-16 22:03:34.000 197 30782.39 82.06 43630.58 88888.00 2010-07-16 22:03:35.000 197 30782.42 82.04 43630.57 53390.73 2010-07-16 22:03:36.000 197 30782.42 82.01 43630.60 88888.00 2010-07-16 22:03:37.000 197 30782.43 81.99 43630.63 88888.00 2010-07-16 22:03:38.000 197 30782.46 82.03 43630.70 88888.00 2010-07-16 22:03:39.000 197 30782.45 82.03 43630.65 88888.00 2010-07-16 22:03:40.000 197 30782.44 82.04 43630.63 53390.77 2010-07-16 22:03:41.000 197 30782.45 82.03 43630.60 88888.00 2010-07-16 22:03:42.000 197 30782.48 82.00 43630.64 88888.00 2010-07-16 22:03:43.000 197 30782.47 81.99 43630.63 88888.00 2010-07-16 22:03:44.000 197 30782.46 81.98 43630.59 88888.00 2010-07-16 22:03:45.000 197 30782.43 81.98 43630.60 53390.73 2010-07-16 22:03:46.000 197 30782.43 81.98 43630.60 88888.00 2010-07-16 22:03:47.000 197 30782.50 82.02 43630.63 88888.00 2010-07-16 22:03:48.000 197 30782.49 82.02 43630.64 88888.00 2010-07-16 22:03:49.000 197 30782.51 82.02 43630.62 88888.00 2010-07-16 22:03:50.000 197 30782.49 82.01 43630.57 53390.78 2010-07-16 22:03:51.000 197 30782.45 81.98 43630.60 88888.00 2010-07-16 22:03:52.000 197 30782.47 82.01 43630.61 88888.00 2010-07-16 22:03:53.000 197 30782.46 82.05 43630.62 88888.00 2010-07-16 22:03:54.000 197 30782.45 82.08 43630.58 88888.00 2010-07-16 22:03:55.000 197 30782.46 82.02 43630.55 53390.74 2010-07-16 22:03:56.000 197 30782.43 82.03 43630.58 88888.00 2010-07-16 22:03:57.000 197 30782.42 82.02 43630.60 88888.00 2010-07-16 22:03:58.000 197 30782.42 82.02 43630.61 88888.00 2010-07-16 22:03:59.000 197 30782.41 82.02 43630.62 88888.00 2010-07-16 22:04:00.000 197 30782.40 82.02 43630.61 53390.70 2010-07-16 22:04:01.000 197 30782.40 82.04 43630.58 88888.00 2010-07-16 22:04:02.000 197 30782.43 82.04 43630.59 88888.00 2010-07-16 22:04:03.000 197 30782.42 82.05 43630.55 88888.00 2010-07-16 22:04:04.000 197 30782.38 82.03 43630.57 88888.00 2010-07-16 22:04:05.000 197 30782.31 82.03 43630.53 53390.66 2010-07-16 22:04:06.000 197 30782.33 82.04 43630.51 88888.00 2010-07-16 22:04:07.000 197 30782.31 82.02 43630.54 88888.00 2010-07-16 22:04:08.000 197 30782.31 82.02 43630.48 88888.00 2010-07-16 22:04:09.000 197 30782.34 82.03 43630.52 88888.00 2010-07-16 22:04:10.000 197 30782.31 82.03 43630.56 53390.64 2010-07-16 22:04:11.000 197 30782.27 82.00 43630.59 88888.00 2010-07-16 22:04:12.000 197 30782.28 82.02 43630.54 88888.00 2010-07-16 22:04:13.000 197 30782.28 82.02 43630.53 88888.00 2010-07-16 22:04:14.000 197 30782.29 82.03 43630.54 88888.00 2010-07-16 22:04:15.000 197 30782.31 82.06 43630.54 53390.65 2010-07-16 22:04:16.000 197 30782.31 82.06 43630.55 88888.00 2010-07-16 22:04:17.000 197 30782.28 82.10 43630.56 88888.00 2010-07-16 22:04:18.000 197 30782.28 82.15 43630.54 88888.00 2010-07-16 22:04:19.000 197 30782.26 82.14 43630.55 88888.00 2010-07-16 22:04:20.000 197 30782.22 82.17 43630.56 53390.66 2010-07-16 22:04:21.000 197 30782.23 82.16 43630.54 88888.00 2010-07-16 22:04:22.000 197 30782.22 82.18 43630.55 88888.00 2010-07-16 22:04:23.000 197 30782.18 82.21 43630.60 88888.00 2010-07-16 22:04:24.000 197 30782.19 82.21 43630.59 88888.00 2010-07-16 22:04:25.000 197 30782.19 82.21 43630.57 53390.62 2010-07-16 22:04:26.000 197 30782.17 82.22 43630.57 88888.00 2010-07-16 22:04:27.000 197 30782.13 82.21 43630.68 88888.00 2010-07-16 22:04:28.000 197 30781.99 82.28 43630.81 88888.00 2010-07-16 22:04:29.000 197 30782.00 82.30 43630.76 88888.00 2010-07-16 22:04:30.000 197 30781.99 82.31 43630.79 53390.73 2010-07-16 22:04:31.000 197 30782.05 82.33 43630.78 88888.00 2010-07-16 22:04:32.000 197 30782.21 82.29 43630.55 88888.00 2010-07-16 22:04:33.000 197 30782.24 82.28 43630.53 88888.00 2010-07-16 22:04:34.000 197 30782.09 82.32 43630.75 88888.00 2010-07-16 22:04:35.000 197 30782.02 82.33 43630.84 53390.63 2010-07-16 22:04:36.000 197 30782.04 82.33 43630.89 88888.00 2010-07-16 22:04:37.000 197 30782.04 82.35 43630.87 88888.00 2010-07-16 22:04:38.000 197 30782.11 82.36 43630.83 88888.00 2010-07-16 22:04:39.000 197 30782.27 82.40 43630.65 88888.00 2010-07-16 22:04:40.000 197 30782.28 82.39 43630.59 53390.75 2010-07-16 22:04:41.000 197 30782.26 82.34 43630.57 88888.00 2010-07-16 22:04:42.000 197 30782.29 82.30 43630.56 88888.00 2010-07-16 22:04:43.000 197 30782.24 82.32 43630.56 88888.00 2010-07-16 22:04:44.000 197 30782.28 82.36 43630.56 88888.00 2010-07-16 22:04:45.000 197 30782.29 82.33 43630.57 53390.68 2010-07-16 22:04:46.000 197 30782.28 82.34 43630.56 88888.00 2010-07-16 22:04:47.000 197 30782.29 82.35 43630.57 88888.00 2010-07-16 22:04:48.000 197 30782.31 82.33 43630.55 88888.00 2010-07-16 22:04:49.000 197 30782.31 82.35 43630.56 88888.00 2010-07-16 22:04:50.000 197 30782.29 82.38 43630.60 53390.68 2010-07-16 22:04:51.000 197 30782.31 82.39 43630.62 88888.00 2010-07-16 22:04:52.000 197 30782.29 82.41 43630.60 88888.00 2010-07-16 22:04:53.000 197 30782.30 82.46 43630.60 88888.00 2010-07-16 22:04:54.000 197 30782.30 82.45 43630.58 88888.00 2010-07-16 22:04:55.000 197 30782.30 82.46 43630.59 53390.72 2010-07-16 22:04:56.000 197 30782.29 82.48 43630.61 88888.00 2010-07-16 22:04:57.000 197 30782.32 82.44 43630.57 88888.00 2010-07-16 22:04:58.000 197 30782.35 82.48 43630.56 88888.00 2010-07-16 22:04:59.000 197 30782.32 82.43 43630.54 88888.00 2010-07-16 22:05:00.000 197 30782.30 82.44 43630.55 53390.73 2010-07-16 22:05:01.000 197 30782.28 82.46 43630.57 88888.00 2010-07-16 22:05:02.000 197 30782.28 82.45 43630.54 88888.00 2010-07-16 22:05:03.000 197 30782.27 82.45 43630.55 88888.00 2010-07-16 22:05:04.000 197 30782.25 82.47 43630.53 88888.00 2010-07-16 22:05:05.000 197 30782.26 82.46 43630.50 53390.66 2010-07-16 22:05:06.000 197 30782.24 82.46 43630.53 88888.00 2010-07-16 22:05:07.000 197 30782.26 82.43 43630.57 88888.00 2010-07-16 22:05:08.000 197 30782.26 82.42 43630.55 88888.00 2010-07-16 22:05:09.000 197 30782.23 82.43 43630.55 88888.00 2010-07-16 22:05:10.000 197 30782.22 82.38 43630.52 53390.65 2010-07-16 22:05:11.000 197 30782.21 82.38 43630.55 88888.00 2010-07-16 22:05:12.000 197 30782.23 82.43 43630.53 88888.00 2010-07-16 22:05:13.000 197 30782.23 82.41 43630.54 88888.00 2010-07-16 22:05:14.000 197 30782.22 82.37 43630.62 88888.00 2010-07-16 22:05:15.000 197 30782.22 82.38 43630.63 53390.65 2010-07-16 22:05:16.000 197 30782.21 82.38 43630.61 88888.00 2010-07-16 22:05:17.000 197 30782.23 82.39 43630.59 88888.00 2010-07-16 22:05:18.000 197 30782.20 82.42 43630.55 88888.00 2010-07-16 22:05:19.000 197 30782.22 82.44 43630.54 88888.00 2010-07-16 22:05:20.000 197 30782.22 82.44 43630.53 53390.67 2010-07-16 22:05:21.000 197 30782.22 82.49 43630.56 88888.00 2010-07-16 22:05:22.000 197 30782.23 82.47 43630.57 88888.00 2010-07-16 22:05:23.000 197 30782.25 82.45 43630.58 88888.00 2010-07-16 22:05:24.000 197 30782.25 82.50 43630.58 88888.00 2010-07-16 22:05:25.000 197 30782.24 82.55 43630.62 53390.68 2010-07-16 22:05:26.000 197 30782.25 82.57 43630.62 88888.00 2010-07-16 22:05:27.000 197 30782.24 82.58 43630.67 88888.00 2010-07-16 22:05:28.000 197 30782.18 82.60 43630.75 88888.00 2010-07-16 22:05:29.000 197 30782.00 82.55 43630.93 88888.00 2010-07-16 22:05:30.000 197 30782.03 82.48 43630.89 53390.72 2010-07-16 22:05:31.000 197 30782.40 82.50 43630.45 88888.00 2010-07-16 22:05:32.000 197 30782.50 82.57 43630.37 88888.00 2010-07-16 22:05:33.000 197 30782.35 82.57 43630.53 88888.00 2010-07-16 22:05:34.000 197 30782.06 82.62 43630.92 88888.00 2010-07-16 22:05:35.000 197 30782.04 82.62 43630.93 53390.62 2010-07-16 22:05:36.000 197 30782.24 82.61 43630.64 88888.00 2010-07-16 22:05:37.000 197 30782.47 82.59 43630.37 88888.00 2010-07-16 22:05:38.000 197 30782.47 82.62 43630.36 88888.00 2010-07-16 22:05:39.000 197 30782.24 82.69 43630.68 88888.00 2010-07-16 22:05:40.000 197 30782.08 82.72 43630.98 53390.64 2010-07-16 22:05:41.000 197 30782.11 82.67 43630.90 88888.00 2010-07-16 22:05:42.000 197 30782.37 82.69 43630.50 88888.00 2010-07-16 22:05:43.000 197 30782.49 82.65 43630.40 88888.00 2010-07-16 22:05:44.000 197 30782.43 82.66 43630.47 88888.00 2010-07-16 22:05:45.000 197 30782.27 82.68 43630.62 53390.62 2010-07-16 22:05:46.000 197 30782.28 82.68 43630.61 88888.00 2010-07-16 22:05:47.000 197 30782.32 82.65 43630.61 88888.00 2010-07-16 22:05:48.000 197 30782.32 82.67 43630.63 88888.00 2010-07-16 22:05:49.000 197 30782.29 82.70 43630.68 88888.00 2010-07-16 22:05:50.000 197 30782.28 82.69 43630.66 53390.74 2010-07-16 22:05:51.000 197 30782.29 82.63 43630.60 88888.00 2010-07-16 22:05:52.000 197 30782.31 82.64 43630.57 88888.00 2010-07-16 22:05:53.000 197 30782.29 82.65 43630.57 88888.00 2010-07-16 22:05:54.000 197 30782.25 82.63 43630.55 88888.00 2010-07-16 22:05:55.000 197 30782.25 82.59 43630.56 53390.67 2010-07-16 22:05:56.000 197 30782.25 82.60 43630.51 88888.00 2010-07-16 22:05:57.000 197 30782.24 82.55 43630.49 88888.00 2010-07-16 22:05:58.000 197 30782.22 82.55 43630.54 88888.00 2010-07-16 22:05:59.000 197 30782.20 82.59 43630.57 88888.00 2010-07-16 22:06:00.000 197 30782.22 82.61 43630.58 53390.69 2010-07-16 22:06:01.000 197 30782.22 82.62 43630.57 88888.00 2010-07-16 22:06:02.000 197 30782.24 82.60 43630.58 88888.00 2010-07-16 22:06:03.000 197 30782.27 82.57 43630.60 88888.00 2010-07-16 22:06:04.000 197 30782.25 82.57 43630.60 88888.00 2010-07-16 22:06:05.000 197 30782.27 82.61 43630.57 53390.72 2010-07-16 22:06:06.000 197 30782.26 82.63 43630.56 88888.00 2010-07-16 22:06:07.000 197 30782.28 82.67 43630.56 88888.00 2010-07-16 22:06:08.000 197 30782.28 82.69 43630.58 88888.00 2010-07-16 22:06:09.000 197 30782.29 82.68 43630.57 88888.00 2010-07-16 22:06:10.000 197 30782.28 82.71 43630.61 53390.72 2010-07-16 22:06:11.000 197 30782.28 82.69 43630.62 88888.00 2010-07-16 22:06:12.000 197 30782.29 82.66 43630.63 88888.00 2010-07-16 22:06:13.000 197 30782.29 82.66 43630.64 88888.00 2010-07-16 22:06:14.000 197 30782.30 82.67 43630.67 88888.00 2010-07-16 22:06:15.000 197 30782.33 82.66 43630.66 53390.73 2010-07-16 22:06:16.000 197 30782.33 82.67 43630.67 88888.00 2010-07-16 22:06:17.000 197 30782.36 82.70 43630.70 88888.00 2010-07-16 22:06:18.000 197 30782.38 82.65 43630.71 88888.00 2010-07-16 22:06:19.000 197 30782.37 82.65 43630.70 88888.00 2010-07-16 22:06:20.000 197 30782.37 82.63 43630.70 53390.77 2010-07-16 22:06:21.000 197 30782.35 82.63 43630.72 88888.00 2010-07-16 22:06:22.000 197 30782.36 82.60 43630.71 88888.00 2010-07-16 22:06:23.000 197 30782.39 82.62 43630.70 88888.00 2010-07-16 22:06:24.000 197 30782.38 82.59 43630.68 88888.00 2010-07-16 22:06:25.000 197 30782.38 82.60 43630.70 53390.77 2010-07-16 22:06:26.000 197 30782.40 82.62 43630.67 88888.00 2010-07-16 22:06:27.000 197 30782.40 82.61 43630.72 88888.00 2010-07-16 22:06:28.000 197 30782.24 82.64 43630.96 88888.00 2010-07-16 22:06:29.000 197 30782.24 82.63 43630.97 88888.00 2010-07-16 22:06:30.000 197 30782.51 82.66 43630.68 53390.84 2010-07-16 22:06:31.000 197 30782.68 82.61 43630.46 88888.00 2010-07-16 22:06:32.000 197 30782.66 82.61 43630.50 88888.00 2010-07-16 22:06:33.000 197 30782.37 82.64 43630.86 88888.00 2010-07-16 22:06:34.000 197 30782.26 82.65 43630.98 88888.00 2010-07-16 22:06:35.000 197 30782.34 82.62 43630.82 53390.79 2010-07-16 22:06:36.000 197 30782.63 82.58 43630.41 88888.00 2010-07-16 22:06:37.000 197 30782.69 82.60 43630.38 88888.00 2010-07-16 22:06:38.000 197 30782.58 82.61 43630.53 88888.00 2010-07-16 22:06:39.000 197 30782.31 82.60 43630.85 88888.00 2010-07-16 22:06:40.000 197 30782.29 82.59 43630.90 53390.77 2010-07-16 22:06:41.000 197 30782.49 82.56 43630.66 88888.00 2010-07-16 22:06:42.000 197 30782.70 82.55 43630.42 88888.00 2010-07-16 22:06:43.000 197 30782.64 82.60 43630.46 88888.00 2010-07-16 22:06:44.000 197 30782.53 82.66 43630.61 88888.00 2010-07-16 22:06:45.000 197 30782.59 82.71 43630.54 53390.79 2010-07-16 22:06:46.000 197 30782.47 82.58 43630.65 88888.00 2010-07-16 22:06:47.000 197 30782.47 82.56 43630.70 88888.00 2010-07-16 22:06:48.000 197 30782.45 82.57 43630.71 88888.00 2010-07-16 22:06:49.000 197 30782.45 82.55 43630.69 88888.00 2010-07-16 22:06:50.000 197 30782.51 82.57 43630.66 53390.92 2010-07-16 22:06:51.000 197 30782.53 82.56 43630.66 88888.00 2010-07-16 22:06:52.000 197 30782.53 82.56 43630.70 88888.00 2010-07-16 22:06:53.000 197 30782.51 82.57 43630.69 88888.00 2010-07-16 22:06:54.000 197 30782.49 82.56 43630.67 88888.00 2010-07-16 22:06:55.000 197 30782.53 82.53 43630.65 53390.89 2010-07-16 22:06:56.000 197 30782.56 82.50 43630.64 88888.00 2010-07-16 22:06:57.000 197 30782.57 82.45 43630.61 88888.00 2010-07-16 22:06:58.000 197 30782.56 82.42 43630.66 88888.00 2010-07-16 22:06:59.000 197 30782.54 82.42 43630.62 88888.00 2010-07-16 22:07:00.000 197 30782.58 82.42 43630.67 53390.91 2010-07-16 22:07:01.000 197 30782.59 82.43 43630.74 88888.00 2010-07-16 22:07:02.000 197 30782.61 82.39 43630.74 88888.00 2010-07-16 22:07:03.000 197 30782.61 82.42 43630.70 88888.00 2010-07-16 22:07:04.000 197 30782.57 82.45 43630.67 88888.00 2010-07-16 22:07:05.000 197 30782.57 82.45 43630.65 53390.92 2010-07-16 22:07:06.000 197 30782.53 82.41 43630.63 88888.00 2010-07-16 22:07:07.000 197 30782.51 82.36 43630.68 88888.00 2010-07-16 22:07:08.000 197 30782.53 82.33 43630.61 88888.00 2010-07-16 22:07:09.000 197 30782.53 82.31 43630.60 88888.00 2010-07-16 22:07:10.000 197 30782.53 82.33 43630.61 53390.87 2010-07-16 22:07:11.000 197 30782.51 82.36 43630.58 88888.00 2010-07-16 22:07:12.000 197 30782.50 82.31 43630.55 88888.00 2010-07-16 22:07:13.000 197 30782.58 82.37 43630.47 88888.00 2010-07-16 22:07:14.000 197 30782.47 82.32 43630.54 88888.00 2010-07-16 22:07:15.000 197 30782.48 82.34 43630.64 53390.88 2010-07-16 22:07:16.000 197 30782.45 82.35 43630.62 88888.00 2010-07-16 22:07:17.000 197 30782.47 82.35 43630.67 88888.00 2010-07-16 22:07:18.000 197 30782.51 82.41 43630.71 88888.00 2010-07-16 22:07:19.000 197 30782.50 82.43 43630.70 88888.00 2010-07-16 22:07:20.000 197 30782.47 82.42 43630.67 53390.91 2010-07-16 22:07:21.000 197 30782.46 82.44 43630.67 88888.00 2010-07-16 22:07:22.000 197 30782.52 82.45 43630.75 88888.00 2010-07-16 22:07:23.000 197 30782.52 82.46 43630.74 88888.00 2010-07-16 22:07:24.000 197 30782.53 82.50 43630.72 88888.00 2010-07-16 22:07:25.000 197 30782.51 82.60 43630.70 53390.94 2010-07-16 22:07:26.000 197 30782.53 82.57 43630.68 88888.00 2010-07-16 22:07:27.000 197 30782.42 82.52 43630.82 88888.00 2010-07-16 22:07:28.000 197 30782.31 82.53 43631.02 88888.00 2010-07-16 22:07:29.000 197 30782.34 82.61 43631.07 88888.00 2010-07-16 22:07:30.000 197 30782.33 82.62 43631.07 53391.09 2010-07-16 22:07:31.000 197 30782.40 82.63 43630.96 88888.00 2010-07-16 22:07:32.000 197 30782.52 82.66 43630.78 88888.00 2010-07-16 22:07:33.000 197 30782.55 82.71 43630.78 88888.00 2010-07-16 22:07:34.000 197 30782.54 82.71 43630.75 88888.00 2010-07-16 22:07:35.000 197 30782.52 82.69 43630.73 53391.01 2010-07-16 22:07:36.000 197 30782.56 82.72 43630.70 88888.00 2010-07-16 22:07:37.000 197 30782.57 82.75 43630.73 88888.00 2010-07-16 22:07:38.000 197 30782.56 82.72 43630.73 88888.00 2010-07-16 22:07:39.000 197 30782.55 82.70 43630.68 88888.00 2010-07-16 22:07:40.000 197 30782.57 82.67 43630.67 53391.01 2010-07-16 22:07:41.000 197 30782.55 82.68 43630.66 88888.00 2010-07-16 22:07:42.000 197 30782.57 82.66 43630.65 88888.00 2010-07-16 22:07:43.000 197 30782.56 82.66 43630.72 88888.00 2010-07-16 22:07:44.000 197 30782.53 82.67 43630.72 88888.00 2010-07-16 22:07:45.000 197 30782.52 82.68 43630.75 53390.99 2010-07-16 22:07:46.000 197 30782.52 82.70 43630.76 88888.00 2010-07-16 22:07:47.000 197 30782.52 82.67 43630.75 88888.00 2010-07-16 22:07:48.000 197 30782.51 82.64 43630.67 88888.00 2010-07-16 22:07:49.000 197 30782.51 82.64 43630.71 88888.00 2010-07-16 22:07:50.000 197 30782.51 82.62 43630.71 53390.97 2010-07-16 22:07:51.000 197 30782.49 82.57 43630.71 88888.00 2010-07-16 22:07:52.000 197 30782.52 82.57 43630.69 88888.00 2010-07-16 22:07:53.000 197 30782.48 82.57 43630.71 88888.00 2010-07-16 22:07:54.000 197 30782.48 82.57 43630.72 88888.00 2010-07-16 22:07:55.000 197 30782.45 82.58 43630.67 53390.90 2010-07-16 22:07:56.000 197 30782.43 82.57 43630.66 88888.00 2010-07-16 22:07:57.000 197 30782.39 82.56 43630.64 88888.00 2010-07-16 22:07:58.000 197 30782.42 82.55 43630.65 88888.00 2010-07-16 22:07:59.000 197 30782.43 82.53 43630.62 88888.00 2010-07-16 22:08:00.000 197 30782.40 82.52 43630.60 53390.85 2010-07-16 22:08:01.000 197 30782.41 82.54 43630.64 88888.00 2010-07-16 22:08:02.000 197 30782.41 82.58 43630.65 88888.00 2010-07-16 22:08:03.000 197 30782.38 82.54 43630.62 88888.00 2010-07-16 22:08:04.000 197 30782.38 82.51 43630.62 88888.00 2010-07-16 22:08:05.000 197 30782.36 82.48 43630.65 53390.87 2010-07-16 22:08:06.000 197 30782.38 82.51 43630.67 88888.00 2010-07-16 22:08:07.000 197 30782.39 82.51 43630.65 88888.00 2010-07-16 22:08:08.000 197 30782.40 82.52 43630.66 88888.00 2010-07-16 22:08:09.000 197 30782.38 82.57 43630.66 88888.00 2010-07-16 22:08:10.000 197 30782.36 82.59 43630.64 53390.86 2010-07-16 22:08:11.000 197 30782.36 82.57 43630.64 88888.00 2010-07-16 22:08:12.000 197 30782.35 82.56 43630.64 88888.00 2010-07-16 22:08:13.000 197 30782.39 82.58 43630.65 88888.00 2010-07-16 22:08:14.000 197 30782.42 82.67 43630.65 88888.00 2010-07-16 22:08:15.000 197 30782.41 82.68 43630.67 53390.87 2010-07-16 22:08:16.000 197 30782.41 82.69 43630.69 88888.00 2010-07-16 22:08:17.000 197 30782.41 82.67 43630.67 88888.00 2010-07-16 22:08:18.000 197 30782.41 82.68 43630.65 88888.00 2010-07-16 22:08:19.000 197 30782.39 82.72 43630.71 88888.00 2010-07-16 22:08:20.000 197 30782.39 82.71 43630.70 53390.91 2010-07-16 22:08:21.000 197 30782.40 82.72 43630.65 88888.00 2010-07-16 22:08:22.000 197 30782.38 82.77 43630.60 88888.00 2010-07-16 22:08:23.000 197 30782.40 82.79 43630.60 88888.00 2010-07-16 22:08:24.000 197 30782.43 82.83 43630.62 88888.00 2010-07-16 22:08:25.000 197 30782.42 82.85 43630.64 53390.92 2010-07-16 22:08:26.000 197 30782.45 82.85 43630.64 88888.00 2010-07-16 22:08:27.000 197 30782.40 82.89 43630.73 88888.00 2010-07-16 22:08:28.000 197 30782.30 82.99 43630.91 88888.00 2010-07-16 22:08:29.000 197 30782.38 83.05 43630.80 88888.00 2010-07-16 22:08:30.000 197 30782.38 83.07 43630.82 53391.07 2010-07-16 22:08:31.000 197 30782.38 83.09 43630.76 88888.00 2010-07-16 22:08:32.000 197 30782.47 83.05 43630.69 88888.00 2010-07-16 22:08:33.000 197 30782.51 83.02 43630.67 88888.00 2010-07-16 22:08:34.000 197 30782.49 83.09 43630.77 88888.00 2010-07-16 22:08:35.000 197 30782.49 83.15 43630.85 53390.97 2010-07-16 22:08:36.000 197 30782.49 83.16 43630.81 88888.00 2010-07-16 22:08:37.000 197 30782.53 83.16 43630.82 88888.00 2010-07-16 22:08:38.000 197 30782.50 83.13 43630.84 88888.00 2010-07-16 22:08:39.000 197 30782.54 83.05 43630.76 88888.00 2010-07-16 22:08:40.000 197 30782.55 83.04 43630.70 53391.09 2010-07-16 22:08:41.000 197 30782.54 83.03 43630.66 88888.00 2010-07-16 22:08:42.000 197 30782.56 83.05 43630.65 88888.00 2010-07-16 22:08:43.000 197 30782.57 83.04 43630.67 88888.00 2010-07-16 22:08:44.000 197 30782.55 83.03 43630.71 88888.00 2010-07-16 22:08:45.000 197 30782.55 83.02 43630.72 53391.00 2010-07-16 22:08:46.000 197 30782.56 83.00 43630.79 88888.00 2010-07-16 22:08:47.000 197 30782.60 83.04 43630.82 88888.00 2010-07-16 22:08:48.000 197 30782.59 83.05 43630.79 88888.00 2010-07-16 22:08:49.000 197 30782.58 83.06 43630.73 88888.00 2010-07-16 22:08:50.000 197 30782.61 83.02 43630.75 53391.02 2010-07-16 22:08:51.000 197 30782.59 83.04 43630.78 88888.00 2010-07-16 22:08:52.000 197 30782.60 83.08 43630.79 88888.00 2010-07-16 22:08:53.000 197 30782.59 83.05 43630.73 88888.00 2010-07-16 22:08:54.000 197 30782.60 83.07 43630.70 88888.00 2010-07-16 22:08:55.000 197 30782.61 83.08 43630.70 53391.04 2010-07-16 22:08:56.000 197 30782.61 83.03 43630.70 88888.00 2010-07-16 22:08:57.000 197 30782.60 83.06 43630.69 88888.00 2010-07-16 22:08:58.000 197 30782.59 83.07 43630.72 88888.00 2010-07-16 22:08:59.000 197 30782.62 83.07 43630.73 88888.00 2010-07-16 22:09:00.000 197 30782.64 83.04 43630.76 53391.06 2010-07-16 22:09:01.000 197 30782.65 83.06 43630.77 88888.00 2010-07-16 22:09:02.000 197 30782.68 83.04 43630.78 88888.00 2010-07-16 22:09:03.000 197 30782.69 83.03 43630.82 88888.00 2010-07-16 22:09:04.000 197 30782.67 83.03 43630.81 88888.00 2010-07-16 22:09:05.000 197 30782.65 83.01 43630.77 53391.07 2010-07-16 22:09:06.000 197 30782.66 83.01 43630.76 88888.00 2010-07-16 22:09:07.000 197 30782.66 83.04 43630.76 88888.00 2010-07-16 22:09:08.000 197 30782.64 83.00 43630.76 88888.00 2010-07-16 22:09:09.000 197 30782.64 83.00 43630.76 88888.00 2010-07-16 22:09:10.000 197 30782.67 83.01 43630.80 53391.08 2010-07-16 22:09:11.000 197 30782.70 82.99 43630.79 88888.00 2010-07-16 22:09:12.000 197 30782.67 83.03 43630.83 88888.00 2010-07-16 22:09:13.000 197 30782.67 83.03 43630.80 88888.00 2010-07-16 22:09:14.000 197 30782.66 83.00 43630.78 88888.00 2010-07-16 22:09:15.000 197 30782.69 83.02 43630.78 53391.09 2010-07-16 22:09:16.000 197 30782.70 83.05 43630.82 88888.00 2010-07-16 22:09:17.000 197 30782.70 83.03 43630.80 88888.00 2010-07-16 22:09:18.000 197 30782.74 82.99 43630.72 88888.00 2010-07-16 22:09:19.000 197 30782.74 83.00 43630.67 88888.00 2010-07-16 22:09:20.000 197 30782.74 82.98 43630.70 53391.12 2010-07-16 22:09:21.000 197 30782.74 82.98 43630.72 88888.00 2010-07-16 22:09:22.000 197 30782.75 82.95 43630.66 88888.00 2010-07-16 22:09:23.000 197 30782.73 82.95 43630.72 88888.00 2010-07-16 22:09:24.000 197 30782.72 82.95 43630.71 88888.00 2010-07-16 22:09:25.000 197 30782.74 82.93 43630.70 53391.14 2010-07-16 22:09:26.000 197 30782.74 82.95 43630.71 88888.00 2010-07-16 22:09:27.000 197 30782.75 82.97 43630.69 88888.00 2010-07-16 22:09:28.000 197 30782.70 83.04 43630.74 88888.00 2010-07-16 22:09:29.000 197 30782.68 83.09 43630.87 88888.00 2010-07-16 22:09:30.000 197 30782.72 83.00 43630.84 53391.14 2010-07-16 22:09:31.000 197 30782.76 82.81 43630.61 88888.00 2010-07-16 22:09:32.000 197 30782.78 82.79 43630.54 88888.00 2010-07-16 22:09:33.000 197 30782.79 82.84 43630.63 88888.00 2010-07-16 22:09:34.000 197 30782.71 82.98 43630.87 88888.00 2010-07-16 22:09:35.000 197 30782.70 83.04 43630.95 53391.05 2010-07-16 22:09:36.000 197 30782.80 82.95 43630.80 88888.00 2010-07-16 22:09:37.000 197 30782.90 82.88 43630.62 88888.00 2010-07-16 22:09:38.000 197 30782.93 82.94 43630.57 88888.00 2010-07-16 22:09:39.000 197 30782.79 83.06 43630.73 88888.00 2010-07-16 22:09:40.000 197 30782.72 83.14 43630.88 53391.03 2010-07-16 22:09:41.000 197 30782.71 83.08 43630.86 88888.00 2010-07-16 22:09:42.000 197 30782.81 82.91 43630.62 88888.00 2010-07-16 22:09:43.000 197 30782.86 82.86 43630.59 88888.00 2010-07-16 22:09:44.000 197 30782.86 82.92 43630.64 88888.00 2010-07-16 22:09:45.000 197 30782.85 83.00 43630.77 53391.09 2010-07-16 22:09:46.000 197 30782.82 83.01 43630.84 88888.00 2010-07-16 22:09:47.000 197 30782.86 83.07 43630.84 88888.00 2010-07-16 22:09:48.000 197 30782.88 83.06 43630.83 88888.00 2010-07-16 22:09:49.000 197 30782.86 83.00 43630.80 88888.00 2010-07-16 22:09:50.000 197 30782.86 82.99 43630.83 53391.23 2010-07-16 22:09:51.000 197 30782.84 83.04 43630.87 88888.00 2010-07-16 22:09:52.000 197 30782.87 83.03 43630.83 88888.00 2010-07-16 22:09:53.000 197 30782.87 83.05 43630.83 88888.00 2010-07-16 22:09:54.000 197 30782.86 83.02 43630.80 88888.00 2010-07-16 22:09:55.000 197 30782.83 83.04 43630.79 53391.23 2010-07-16 22:09:56.000 197 30782.80 83.04 43630.78 88888.00 2010-07-16 22:09:57.000 197 30782.83 83.03 43630.81 88888.00 2010-07-16 22:09:58.000 197 30782.84 83.04 43630.80 88888.00 2010-07-16 22:09:59.000 197 30782.85 83.05 43630.84 88888.00 2010-07-16 22:10:00.000 197 30782.84 83.05 43630.79 53391.24 2010-07-16 22:10:01.000 197 30782.82 83.09 43630.79 88888.00 2010-07-16 22:10:02.000 197 30782.81 83.07 43630.87 88888.00 2010-07-16 22:10:03.000 197 30782.80 83.06 43630.84 88888.00 2010-07-16 22:10:04.000 197 30782.79 83.10 43630.82 88888.00 2010-07-16 22:10:05.000 197 30782.79 83.12 43630.82 53391.26 2010-07-16 22:10:06.000 197 30782.80 83.10 43630.74 88888.00 2010-07-16 22:10:07.000 197 30782.80 83.09 43630.73 88888.00 2010-07-16 22:10:08.000 197 30782.78 83.13 43630.77 88888.00 2010-07-16 22:10:09.000 197 30782.78 83.13 43630.78 88888.00 2010-07-16 22:10:10.000 197 30782.81 83.13 43630.84 53391.24 2010-07-16 22:10:11.000 197 30782.82 83.12 43630.83 88888.00 2010-07-16 22:10:12.000 197 30782.82 83.10 43630.85 88888.00 2010-07-16 22:10:13.000 197 30782.83 83.14 43630.83 88888.00 2010-07-16 22:10:14.000 197 30782.84 83.12 43630.81 88888.00 2010-07-16 22:10:15.000 197 30782.86 83.13 43630.85 53391.24 2010-07-16 22:10:16.000 197 30782.83 83.11 43630.83 88888.00 2010-07-16 22:10:17.000 197 30782.78 83.08 43630.80 88888.00 2010-07-16 22:10:18.000 197 30782.78 83.13 43630.84 88888.00 2010-07-16 22:10:19.000 197 30782.78 83.14 43630.81 88888.00 2010-07-16 22:10:20.000 197 30782.78 83.08 43630.76 53391.24 2010-07-16 22:10:21.000 197 30782.78 83.04 43630.80 88888.00 2010-07-16 22:10:22.000 197 30782.80 83.05 43630.83 88888.00 2010-07-16 22:10:23.000 197 30782.79 83.07 43630.80 88888.00 2010-07-16 22:10:24.000 197 30782.79 83.08 43630.79 88888.00 2010-07-16 22:10:25.000 197 30782.78 83.08 43630.76 53391.25 2010-07-16 22:10:26.000 197 30782.81 83.08 43630.79 88888.00 2010-07-16 22:10:27.000 197 30782.82 83.04 43630.79 88888.00 2010-07-16 22:10:28.000 197 30782.78 83.16 43630.96 88888.00 2010-07-16 22:10:29.000 197 30782.79 83.16 43630.93 88888.00 2010-07-16 22:10:30.000 197 30782.88 83.02 43630.72 53391.28 2010-07-16 22:10:31.000 197 30782.95 82.92 43630.58 88888.00 2010-07-16 22:10:32.000 197 30782.93 82.95 43630.62 88888.00 2010-07-16 22:10:33.000 197 30782.86 83.14 43630.83 88888.00 2010-07-16 22:10:34.000 197 30782.83 83.19 43630.92 88888.00 2010-07-16 22:10:35.000 197 30782.86 83.17 43630.89 53391.25 2010-07-16 22:10:36.000 197 30782.97 83.01 43630.62 88888.00 2010-07-16 22:10:37.000 197 30782.98 82.99 43630.55 88888.00 2010-07-16 22:10:38.000 197 30782.95 83.07 43630.65 88888.00 2010-07-16 22:10:39.000 197 30782.92 83.23 43630.90 88888.00 2010-07-16 22:10:40.000 197 30782.88 83.18 43630.85 53391.22 2010-07-16 22:10:41.000 197 30782.92 83.13 43630.73 88888.00 2010-07-16 22:10:42.000 197 30782.97 83.00 43630.56 88888.00 2010-07-16 22:10:43.000 197 30782.96 83.00 43630.59 88888.00 2010-07-16 22:10:44.000 197 30782.97 83.12 43630.70 88888.00 2010-07-16 22:10:45.000 197 30782.97 83.15 43630.77 53391.24 2010-07-16 22:10:46.000 197 30783.01 83.17 43630.83 88888.00 2010-07-16 22:10:47.000 197 30783.02 83.15 43630.88 88888.00 2010-07-16 22:10:48.000 197 30783.02 83.14 43630.85 88888.00 2010-07-16 22:10:49.000 197 30783.04 83.11 43630.84 88888.00 2010-07-16 22:10:50.000 197 30783.02 83.11 43630.83 53391.40 2010-07-16 22:10:51.000 197 30783.02 83.10 43630.83 88888.00 2010-07-16 22:10:52.000 197 30783.04 83.09 43630.83 88888.00 2010-07-16 22:10:53.000 197 30783.03 83.13 43630.87 88888.00 2010-07-16 22:10:54.000 197 30783.03 83.12 43630.80 88888.00 2010-07-16 22:10:55.000 197 30783.06 83.15 43630.77 53391.40 2010-07-16 22:10:56.000 197 30783.09 83.19 43630.83 88888.00 2010-07-16 22:10:57.000 197 30783.05 83.18 43630.78 88888.00 2010-07-16 22:10:58.000 197 30783.07 83.22 43630.86 88888.00 2010-07-16 22:10:59.000 197 30783.08 83.21 43630.88 88888.00 2010-07-16 22:11:00.000 197 30783.08 83.21 43630.84 53391.43 2010-07-16 22:11:01.000 197 30783.08 83.19 43630.83 88888.00 2010-07-16 22:11:02.000 197 30783.10 83.21 43630.88 88888.00 2010-07-16 22:11:03.000 197 30783.11 83.19 43630.87 88888.00 2010-07-16 22:11:04.000 197 30783.12 83.20 43630.89 88888.00 2010-07-16 22:11:05.000 197 30783.12 83.19 43630.88 53391.50 2010-07-16 22:11:06.000 197 30783.12 83.20 43630.90 88888.00 2010-07-16 22:11:07.000 197 30783.11 83.18 43630.91 88888.00 2010-07-16 22:11:08.000 197 30783.10 83.15 43630.88 88888.00 2010-07-16 22:11:09.000 197 30783.11 83.14 43630.83 88888.00 2010-07-16 22:11:10.000 197 30783.13 83.16 43630.85 53391.49 2010-07-16 22:11:11.000 197 30783.12 83.11 43630.83 88888.00 2010-07-16 22:11:12.000 197 30783.14 83.11 43630.86 88888.00 2010-07-16 22:11:13.000 197 30783.13 83.13 43630.85 88888.00 2010-07-16 22:11:14.000 197 30783.14 83.10 43630.91 88888.00 2010-07-16 22:11:15.000 197 30783.17 83.10 43630.93 53391.50 2010-07-16 22:11:16.000 197 30783.16 83.09 43630.84 88888.00 2010-07-16 22:11:17.000 197 30783.17 83.06 43630.81 88888.00 2010-07-16 22:11:18.000 197 30783.15 83.08 43630.88 88888.00 2010-07-16 22:11:19.000 197 30783.04 82.92 43630.99 88888.00 2010-07-16 22:11:20.000 197 30783.13 83.01 43631.03 53391.48 2010-07-16 22:11:21.000 197 30783.18 83.02 43630.87 88888.00 2010-07-16 22:11:22.000 197 30783.19 83.06 43630.84 88888.00 2010-07-16 22:11:23.000 197 30783.18 83.07 43630.93 88888.00 2010-07-16 22:11:24.000 197 30783.14 83.06 43630.92 88888.00 2010-07-16 22:11:25.000 197 30783.15 83.02 43630.88 53391.49 2010-07-16 22:11:26.000 197 30783.17 82.99 43630.91 88888.00 2010-07-16 22:11:27.000 197 30783.14 83.08 43631.00 88888.00 2010-07-16 22:11:28.000 197 30783.12 83.17 43631.10 88888.00 2010-07-16 22:11:29.000 197 30783.12 83.14 43631.09 88888.00 2010-07-16 22:11:30.000 197 30783.10 83.15 43631.07 53391.64 2010-07-16 22:11:31.000 197 30783.13 83.14 43631.01 88888.00 2010-07-16 22:11:32.000 197 30783.17 83.08 43630.90 88888.00 2010-07-16 22:11:33.000 197 30783.19 83.04 43630.91 88888.00 2010-07-16 22:11:34.000 197 30783.21 83.05 43630.89 88888.00 2010-07-16 22:11:35.000 197 30783.19 83.04 43630.94 53391.51 2010-07-16 22:11:36.000 197 30783.17 83.04 43630.94 88888.00 2010-07-16 22:11:37.000 197 30783.23 83.07 43630.85 88888.00 2010-07-16 22:11:38.000 197 30783.24 83.07 43630.90 88888.00 2010-07-16 22:11:39.000 197 30783.25 83.07 43630.93 88888.00 2010-07-16 22:11:40.000 197 30783.22 83.08 43630.96 53391.53 2010-07-16 22:11:41.000 197 30783.19 83.08 43630.95 88888.00 2010-07-16 22:11:42.000 197 30783.19 83.05 43631.02 88888.00 2010-07-16 22:11:43.000 197 30783.22 83.07 43630.98 88888.00 2010-07-16 22:11:44.000 197 30783.24 83.15 43630.99 88888.00 2010-07-16 22:11:45.000 197 30783.26 83.16 43630.96 53391.61 2010-07-16 22:11:46.000 197 30783.26 83.14 43630.89 88888.00 2010-07-16 22:11:47.000 197 30783.28 83.16 43630.96 88888.00 2010-07-16 22:11:48.000 197 30783.30 83.17 43630.98 88888.00 2010-07-16 22:11:49.000 197 30783.31 83.16 43630.98 88888.00 2010-07-16 22:11:50.000 197 30783.32 83.15 43630.97 53391.62 2010-07-16 22:11:51.000 197 30783.34 83.16 43630.95 88888.00 2010-07-16 22:11:52.000 197 30783.34 83.14 43630.99 88888.00 2010-07-16 22:11:53.000 197 30783.33 83.17 43631.04 88888.00 2010-07-16 22:11:54.000 197 30783.33 83.15 43631.02 88888.00 2010-07-16 22:11:55.000 197 30783.31 83.11 43630.97 53391.67 2010-07-16 22:11:56.000 197 30783.31 83.10 43630.95 88888.00 2010-07-16 22:11:57.000 197 30783.28 83.13 43630.97 88888.00 2010-07-16 22:11:58.000 197 30783.30 83.13 43630.97 88888.00 2010-07-16 22:11:59.000 197 30783.30 83.08 43630.97 88888.00 2010-07-16 22:12:00.000 197 30783.29 83.06 43630.96 53391.67 2010-07-16 22:12:01.000 197 30783.29 83.07 43630.90 88888.00 2010-07-16 22:12:02.000 197 30783.32 83.07 43630.95 88888.00 2010-07-16 22:12:03.000 197 30783.32 83.08 43631.01 88888.00 2010-07-16 22:12:04.000 197 30783.37 83.05 43631.01 88888.00 2010-07-16 22:12:05.000 197 30783.38 83.02 43630.95 53391.67 2010-07-16 22:12:06.000 197 30783.35 83.02 43631.00 88888.00 2010-07-16 22:12:07.000 197 30783.30 82.97 43630.98 88888.00 2010-07-16 22:12:08.000 197 30783.32 83.03 43631.00 88888.00 2010-07-16 22:12:09.000 197 30783.38 83.02 43630.95 88888.00 2010-07-16 22:12:10.000 197 30783.38 83.01 43630.94 53391.68 2010-07-16 22:12:11.000 197 30783.29 82.95 43631.01 88888.00 2010-07-16 22:12:12.000 197 30783.30 82.98 43631.04 88888.00 2010-07-16 22:12:13.000 197 30783.33 83.01 43631.05 88888.00 2010-07-16 22:12:14.000 197 30783.38 83.04 43631.05 88888.00 2010-07-16 22:12:15.000 197 30783.42 83.04 43631.00 53391.71 2010-07-16 22:12:16.000 197 30783.38 83.01 43630.96 88888.00 2010-07-16 22:12:17.000 197 30783.35 83.02 43631.03 88888.00 2010-07-16 22:12:18.000 197 30783.35 83.08 43631.06 88888.00 2010-07-16 22:12:19.000 197 30783.37 83.08 43631.04 88888.00 2010-07-16 22:12:20.000 197 30783.38 83.07 43631.01 53391.69 2010-07-16 22:12:21.000 197 30783.38 83.05 43631.05 88888.00 2010-07-16 22:12:22.000 197 30783.38 83.01 43631.08 88888.00 2010-07-16 22:12:23.000 197 30783.36 83.05 43631.09 88888.00 2010-07-16 22:12:24.000 197 30783.35 83.03 43631.06 88888.00 2010-07-16 22:12:25.000 197 30783.34 83.04 43631.12 53391.70 2010-07-16 22:12:26.000 197 30783.36 83.07 43631.11 88888.00 2010-07-16 22:12:27.000 197 30783.38 83.06 43631.10 88888.00 2010-07-16 22:12:28.000 197 30783.38 83.09 43631.13 88888.00 2010-07-16 22:12:29.000 197 30783.36 83.06 43631.13 88888.00 2010-07-16 22:12:30.000 197 30783.37 83.06 43631.13 53391.73 2010-07-16 22:12:31.000 197 30783.39 83.08 43631.13 88888.00 2010-07-16 22:12:32.000 197 30783.41 83.09 43631.14 88888.00 2010-07-16 22:12:33.000 197 30783.38 83.07 43631.09 88888.00 2010-07-16 22:12:34.000 197 30783.38 83.09 43631.06 88888.00 2010-07-16 22:12:35.000 197 30783.38 83.10 43631.08 53391.73 2010-07-16 22:12:36.000 197 30783.38 83.15 43631.07 88888.00 2010-07-16 22:12:37.000 197 30783.40 83.13 43631.15 88888.00 2010-07-16 22:12:38.000 197 30783.37 83.13 43631.16 88888.00 2010-07-16 22:12:39.000 197 30783.34 83.13 43631.12 88888.00 2010-07-16 22:12:40.000 197 30783.37 83.17 43631.09 53391.72 2010-07-16 22:12:41.000 197 30783.37 83.20 43631.13 88888.00 2010-07-16 22:12:42.000 197 30783.38 83.20 43631.16 88888.00 2010-07-16 22:12:43.000 197 30783.40 83.20 43631.15 88888.00 2010-07-16 22:12:44.000 197 30783.38 83.21 43631.20 88888.00 2010-07-16 22:12:45.000 197 30783.40 83.24 43631.22 53391.75 2010-07-16 22:12:46.000 197 30783.39 83.24 43631.11 88888.00 2010-07-16 22:12:47.000 197 30783.41 83.22 43631.09 88888.00 2010-07-16 22:12:48.000 197 30783.38 83.22 43631.04 88888.00 2010-07-16 22:12:49.000 197 30783.38 83.18 43631.05 88888.00 2010-07-16 22:12:50.000 197 30783.33 83.16 43631.14 53391.75 2010-07-16 22:12:51.000 197 30783.37 83.19 43631.17 88888.00 2010-07-16 22:12:52.000 197 30783.38 83.23 43631.13 88888.00 2010-07-16 22:12:53.000 197 30783.39 83.19 43631.13 88888.00 2010-07-16 22:12:54.000 197 30783.42 83.20 43631.12 88888.00 2010-07-16 22:12:55.000 197 30783.40 83.22 43631.11 53391.77 2010-07-16 22:12:56.000 197 30783.37 83.19 43631.10 88888.00 2010-07-16 22:12:57.000 197 30783.40 83.21 43631.13 88888.00 2010-07-16 22:12:58.000 197 30783.41 83.23 43631.14 88888.00 2010-07-16 22:12:59.000 197 30783.40 83.20 43631.12 88888.00 2010-07-16 22:13:00.000 197 30783.41 83.20 43631.10 53391.78 2010-07-16 22:13:01.000 197 30783.38 83.19 43631.08 88888.00 2010-07-16 22:13:02.000 197 30783.48 83.26 43631.01 88888.00 2010-07-16 22:13:03.000 197 30783.45 83.21 43630.99 88888.00 2010-07-16 22:13:04.000 197 30783.40 83.17 43631.05 88888.00 2010-07-16 22:13:05.000 197 30783.40 83.18 43631.07 53391.73 2010-07-16 22:13:06.000 197 30783.37 83.17 43631.07 88888.00 2010-07-16 22:13:07.000 197 30783.38 83.13 43631.11 88888.00 2010-07-16 22:13:08.000 197 30783.34 83.09 43631.16 88888.00 2010-07-16 22:13:09.000 197 30783.39 83.15 43631.09 88888.00 2010-07-16 22:13:10.000 197 30783.43 83.20 43631.04 53391.81 2010-07-16 22:13:11.000 197 30783.46 83.22 43631.02 88888.00 2010-07-16 22:13:12.000 197 30783.39 83.15 43630.98 88888.00 2010-07-16 22:13:13.000 197 30783.35 83.15 43630.99 88888.00 2010-07-16 22:13:14.000 197 30783.37 83.15 43631.01 88888.00 2010-07-16 22:13:15.000 197 30783.38 83.13 43631.02 53391.79 2010-07-16 22:13:16.000 197 30783.37 83.15 43631.01 88888.00 2010-07-16 22:13:17.000 197 30783.38 83.19 43631.05 88888.00 2010-07-16 22:13:18.000 197 30783.37 83.17 43631.10 88888.00 2010-07-16 22:13:19.000 197 30783.36 83.14 43631.09 88888.00 2010-07-16 22:13:20.000 197 30783.32 83.13 43631.04 53391.81 2010-07-16 22:13:21.000 197 30783.34 83.15 43631.08 88888.00 2010-07-16 22:13:22.000 197 30783.34 83.13 43631.08 88888.00 2010-07-16 22:13:23.000 197 30783.35 83.15 43631.06 88888.00 2010-07-16 22:13:24.000 197 30783.38 83.16 43631.09 88888.00 2010-07-16 22:13:25.000 197 30783.40 83.17 43631.10 53391.81 2010-07-16 22:13:26.000 197 30783.38 83.20 43631.05 88888.00 2010-07-16 22:13:27.000 197 30783.38 83.21 43631.08 88888.00 2010-07-16 22:13:28.000 197 30783.41 83.23 43631.12 88888.00 2010-07-16 22:13:29.000 197 30783.40 83.23 43631.07 88888.00 2010-07-16 22:13:30.000 197 30783.40 83.25 43631.06 53391.84 2010-07-16 22:13:31.000 197 30783.42 83.23 43631.05 88888.00 2010-07-16 22:13:32.000 197 30783.41 83.22 43631.07 88888.00 2010-07-16 22:13:33.000 197 30783.41 83.21 43631.05 88888.00 2010-07-16 22:13:34.000 197 30783.41 83.24 43631.05 88888.00 2010-07-16 22:13:35.000 197 30783.41 83.23 43631.05 53391.84 2010-07-16 22:13:36.000 197 30783.42 83.23 43631.07 88888.00 2010-07-16 22:13:37.000 197 30783.44 83.23 43631.02 88888.00 2010-07-16 22:13:38.000 197 30783.43 83.22 43631.05 88888.00 2010-07-16 22:13:39.000 197 30783.40 83.23 43631.07 88888.00 2010-07-16 22:13:40.000 197 30783.42 83.19 43631.03 53391.80 2010-07-16 22:13:41.000 197 30783.40 83.19 43631.03 88888.00 2010-07-16 22:13:42.000 197 30783.44 83.24 43631.04 88888.00 2010-07-16 22:13:43.000 197 30783.46 83.23 43631.02 88888.00 2010-07-16 22:13:44.000 197 30783.41 83.17 43631.10 88888.00 2010-07-16 22:13:45.000 197 30783.39 83.15 43631.12 53391.77 2010-07-16 22:13:46.000 197 30783.40 83.13 43631.11 88888.00 2010-07-16 22:13:47.000 197 30783.40 83.12 43631.12 88888.00 2010-07-16 22:13:48.000 197 30783.38 83.10 43631.12 88888.00 2010-07-16 22:13:49.000 197 30783.37 83.10 43631.12 88888.00 2010-07-16 22:13:50.000 197 30783.34 83.13 43631.12 53391.79 2010-07-16 22:13:51.000 197 30783.32 83.14 43631.11 88888.00 2010-07-16 22:13:52.000 197 30783.34 83.11 43631.13 88888.00 2010-07-16 22:13:53.000 197 30783.34 83.12 43631.12 88888.00 2010-07-16 22:13:54.000 197 30783.32 83.12 43631.10 88888.00 2010-07-16 22:13:55.000 197 30783.33 83.12 43631.14 53391.78 2010-07-16 22:13:56.000 197 30783.30 83.12 43631.16 88888.00 2010-07-16 22:13:57.000 197 30783.28 83.17 43631.13 88888.00 2010-07-16 22:13:58.000 197 30783.33 83.17 43631.12 88888.00 2010-07-16 22:13:59.000 197 30783.35 83.13 43631.06 88888.00 2010-07-16 22:14:00.000 197 30783.35 83.12 43631.06 53391.78 2010-07-16 22:14:01.000 197 30783.32 83.14 43631.07 88888.00 2010-07-16 22:14:02.000 197 30783.33 83.18 43631.07 88888.00 2010-07-16 22:14:03.000 197 30783.39 83.15 43631.06 88888.00 2010-07-16 22:14:04.000 197 30783.40 83.19 43631.04 88888.00 2010-07-16 22:14:05.000 197 30783.38 83.26 43631.14 53391.78 2010-07-16 22:14:06.000 197 30783.41 83.26 43631.15 88888.00 2010-07-16 22:14:07.000 197 30783.42 83.28 43631.14 88888.00 2010-07-16 22:14:08.000 197 30783.41 83.32 43631.16 88888.00 2010-07-16 22:14:09.000 197 30783.43 83.36 43631.15 88888.00 2010-07-16 22:14:10.000 197 30783.44 83.35 43631.09 53391.82 2010-07-16 22:14:11.000 197 30783.42 83.34 43631.10 88888.00 2010-07-16 22:14:12.000 197 30783.55 83.45 43630.95 88888.00 2010-07-16 22:14:13.000 197 30783.41 83.29 43631.08 88888.00 2010-07-16 22:14:14.000 197 30783.43 83.36 43631.18 88888.00 2010-07-16 22:14:15.000 197 30783.43 83.35 43631.23 53391.72 2010-07-16 22:14:16.000 197 30783.41 83.35 43631.15 88888.00 2010-07-16 22:14:17.000 197 30783.40 83.41 43631.13 88888.00 2010-07-16 22:14:18.000 197 30783.42 83.48 43631.18 88888.00 2010-07-16 22:14:19.000 197 30783.42 83.45 43631.19 88888.00 2010-07-16 22:14:20.000 197 30783.39 83.41 43631.20 53391.90 2010-07-16 22:14:21.000 197 30783.39 83.40 43631.20 88888.00 2010-07-16 22:14:22.000 197 30783.41 83.41 43631.17 88888.00 2010-07-16 22:14:23.000 197 30783.38 83.45 43631.15 88888.00 2010-07-16 22:14:24.000 197 30783.37 83.44 43631.22 88888.00 2010-07-16 22:14:25.000 197 30783.37 83.45 43631.21 53391.88 2010-07-16 22:14:26.000 197 30783.38 83.45 43631.22 88888.00 2010-07-16 22:14:27.000 197 30783.38 83.47 43631.24 88888.00 2010-07-16 22:14:28.000 197 30783.35 83.45 43631.23 88888.00 2010-07-16 22:14:29.000 197 30783.33 83.43 43631.17 88888.00 2010-07-16 22:14:30.000 197 30783.30 83.45 43631.18 53391.85 2010-07-16 22:14:31.000 197 30783.29 83.42 43631.19 88888.00 2010-07-16 22:14:32.000 197 30783.32 83.42 43631.17 88888.00 2010-07-16 22:14:33.000 197 30783.33 83.35 43631.19 88888.00 2010-07-16 22:14:34.000 197 30783.32 83.33 43631.20 88888.00 2010-07-16 22:14:35.000 197 30783.30 83.33 43631.19 53391.81 2010-07-16 22:14:36.000 197 30783.28 83.33 43631.18 88888.00 2010-07-16 22:14:37.000 197 30783.28 83.33 43631.14 88888.00 2010-07-16 22:14:38.000 197 30783.29 83.32 43631.14 88888.00 2010-07-16 22:14:39.000 197 30783.30 83.34 43631.13 88888.00 2010-07-16 22:14:40.000 197 30783.29 83.36 43631.15 53391.79 2010-07-16 22:14:41.000 197 30783.28 83.38 43631.11 88888.00 2010-07-16 22:14:42.000 197 30783.30 83.37 43631.12 88888.00 2010-07-16 22:14:43.000 197 30783.32 83.42 43631.14 88888.00 2010-07-16 22:14:44.000 197 30783.32 83.43 43631.17 88888.00 2010-07-16 22:14:45.000 197 30783.31 83.43 43631.17 53391.79 2010-07-16 22:14:46.000 197 30783.28 83.42 43631.16 88888.00 2010-07-16 22:14:47.000 197 30783.30 83.42 43631.18 88888.00 2010-07-16 22:14:48.000 197 30783.28 83.48 43631.19 88888.00 2010-07-16 22:14:49.000 197 30783.25 83.50 43631.18 88888.00 2010-07-16 22:14:50.000 197 30783.24 83.52 43631.19 53391.81 2010-07-16 22:14:51.000 197 30783.22 83.52 43631.22 88888.00 2010-07-16 22:14:52.000 197 30783.23 83.53 43631.21 88888.00 2010-07-16 22:14:53.000 197 30783.26 83.60 43631.21 88888.00 2010-07-16 22:14:54.000 197 30783.26 83.66 43631.18 88888.00 2010-07-16 22:14:55.000 197 30783.23 83.70 43631.23 53391.79 2010-07-16 22:14:56.000 197 30783.21 83.70 43631.21 88888.00 2010-07-16 22:14:57.000 197 30783.20 83.71 43631.18 88888.00 2010-07-16 22:14:58.000 197 30783.20 83.73 43631.26 88888.00 2010-07-16 22:14:59.000 197 30783.21 83.74 43631.26 88888.00 2010-07-16 22:15:00.000 197 30783.23 83.76 43631.25 53391.77 2010-07-16 22:15:01.000 197 30783.23 83.76 43631.25 88888.00 2010-07-16 22:15:02.000 197 30783.24 83.77 43631.22 88888.00 2010-07-16 22:15:03.000 197 30783.26 83.78 43631.19 88888.00 2010-07-16 22:15:04.000 197 30783.24 83.75 43631.23 88888.00 2010-07-16 22:15:05.000 197 30783.22 83.77 43631.23 53391.77 2010-07-16 22:15:06.000 197 30783.24 83.75 43631.26 88888.00 2010-07-16 22:15:07.000 197 30783.25 83.76 43631.24 88888.00 2010-07-16 22:15:08.000 197 30783.26 83.75 43631.25 88888.00 2010-07-16 22:15:09.000 197 30783.23 83.77 43631.25 88888.00 2010-07-16 22:15:10.000 197 30783.25 83.70 43631.23 53391.78 2010-07-16 22:15:11.000 197 30783.24 83.70 43631.22 88888.00 2010-07-16 22:15:12.000 197 30783.23 83.70 43631.19 88888.00 2010-07-16 22:15:13.000 197 30783.22 83.69 43631.17 88888.00 2010-07-16 22:15:14.000 197 30783.24 83.70 43631.17 88888.00 2010-07-16 22:15:15.000 197 30783.26 83.71 43631.15 53391.75 2010-07-16 22:15:16.000 197 30783.23 83.71 43631.12 88888.00 2010-07-16 22:15:17.000 197 30783.22 83.71 43631.16 88888.00 2010-07-16 22:15:18.000 197 30783.24 83.71 43631.22 88888.00 2010-07-16 22:15:19.000 197 30783.24 83.68 43631.20 88888.00 2010-07-16 22:15:20.000 197 30783.25 83.71 43631.21 53391.77 2010-07-16 22:15:21.000 197 30783.28 83.69 43631.21 88888.00 2010-07-16 22:15:22.000 197 30783.27 83.70 43631.22 88888.00 2010-07-16 22:15:23.000 197 30783.27 83.71 43631.21 88888.00 2010-07-16 22:15:24.000 197 30783.24 83.71 43631.24 88888.00 2010-07-16 22:15:25.000 197 30783.26 83.64 43631.19 53391.77 2010-07-16 22:15:26.000 197 30783.30 83.62 43631.15 88888.00 2010-07-16 22:15:27.000 197 30783.27 83.62 43631.20 88888.00 2010-07-16 22:15:28.000 197 30783.27 83.64 43631.24 88888.00 2010-07-16 22:15:29.000 197 30783.28 83.68 43631.20 88888.00 2010-07-16 22:15:30.000 197 30783.26 83.72 43631.21 53391.78 2010-07-16 22:15:31.000 197 30783.25 83.72 43631.21 88888.00 2010-07-16 22:15:32.000 197 30783.27 83.71 43631.19 88888.00 2010-07-16 22:15:33.000 197 30783.26 83.76 43631.19 88888.00 2010-07-16 22:15:34.000 197 30783.28 83.82 43631.26 88888.00 2010-07-16 22:15:35.000 197 30783.25 83.84 43631.22 53391.78 2010-07-16 22:15:36.000 197 30783.25 83.84 43631.18 88888.00 2010-07-16 22:15:37.000 197 30783.22 83.84 43631.25 88888.00 2010-07-16 22:15:38.000 197 30783.21 83.81 43631.27 88888.00 2010-07-16 22:15:39.000 197 30783.26 83.82 43631.25 88888.00 2010-07-16 22:15:40.000 197 30783.29 83.86 43631.26 53391.83 2010-07-16 22:15:41.000 197 30783.29 83.92 43631.28 88888.00 2010-07-16 22:15:42.000 197 30783.29 83.93 43631.30 88888.00 2010-07-16 22:15:43.000 197 30783.31 83.91 43631.32 88888.00 2010-07-16 22:15:44.000 197 30783.35 83.95 43631.34 88888.00 2010-07-16 22:15:45.000 197 30783.29 83.99 43631.32 53391.87 2010-07-16 22:15:46.000 197 30783.30 84.01 43631.32 88888.00 2010-07-16 22:15:47.000 197 30783.34 84.03 43631.31 88888.00 2010-07-16 22:15:48.000 197 30783.40 84.06 43631.30 88888.00 2010-07-16 22:15:49.000 197 30783.39 84.08 43631.31 88888.00 2010-07-16 22:15:50.000 197 30783.38 84.09 43631.36 53391.93 2010-07-16 22:15:51.000 197 30783.40 84.07 43631.36 88888.00 2010-07-16 22:15:52.000 197 30783.38 84.08 43631.33 88888.00 2010-07-16 22:15:53.000 197 30783.37 84.03 43631.33 88888.00 2010-07-16 22:15:54.000 197 30783.37 84.03 43631.33 88888.00 2010-07-16 22:15:55.000 197 30783.37 84.05 43631.35 53391.94 2010-07-16 22:15:56.000 197 30783.39 84.03 43631.37 88888.00 2010-07-16 22:15:57.000 197 30783.40 84.01 43631.36 88888.00 2010-07-16 22:15:58.000 197 30783.42 84.05 43631.32 88888.00 2010-07-16 22:15:59.000 197 30783.38 84.03 43631.32 88888.00 2010-07-16 22:16:00.000 197 30783.40 84.05 43631.34 53391.97 2010-07-16 22:16:01.000 197 30783.44 84.06 43631.37 88888.00 2010-07-16 22:16:02.000 197 30783.47 84.05 43631.33 88888.00 2010-07-16 22:16:03.000 197 30783.46 84.04 43631.32 88888.00 2010-07-16 22:16:04.000 197 30783.47 84.08 43631.34 88888.00 2010-07-16 22:16:05.000 197 30783.45 84.08 43631.34 53391.99 2010-07-16 22:16:06.000 197 30783.43 84.04 43631.34 88888.00 2010-07-16 22:16:07.000 197 30783.45 83.98 43631.37 88888.00 2010-07-16 22:16:08.000 197 30783.49 84.01 43631.36 88888.00 2010-07-16 22:16:09.000 197 30783.50 84.01 43631.35 88888.00 2010-07-16 22:16:10.000 197 30783.48 83.95 43631.40 53391.99 2010-07-16 22:16:11.000 197 30783.42 83.95 43631.46 88888.00 2010-07-16 22:16:12.000 197 30783.51 84.00 43631.36 88888.00 2010-07-16 22:16:13.000 197 30783.49 83.99 43631.36 88888.00 2010-07-16 22:16:14.000 197 30783.44 83.99 43631.36 88888.00 2010-07-16 22:16:15.000 197 30783.46 84.00 43631.37 53392.01 2010-07-16 22:16:16.000 197 30783.47 84.02 43631.31 88888.00 2010-07-16 22:16:17.000 197 30783.48 84.05 43631.30 88888.00 2010-07-16 22:16:18.000 197 30783.49 84.05 43631.32 88888.00 2010-07-16 22:16:19.000 197 30783.50 84.00 43631.31 88888.00 2010-07-16 22:16:20.000 197 30783.47 83.99 43631.32 53392.01 2010-07-16 22:16:21.000 197 30783.46 84.00 43631.33 88888.00 2010-07-16 22:16:22.000 197 30783.46 83.96 43631.34 88888.00 2010-07-16 22:16:23.000 197 30783.47 83.95 43631.38 88888.00 2010-07-16 22:16:24.000 197 30783.47 83.95 43631.37 88888.00 2010-07-16 22:16:25.000 197 30783.47 83.98 43631.39 53392.02 2010-07-16 22:16:26.000 197 30783.46 84.01 43631.40 88888.00 2010-07-16 22:16:27.000 197 30783.47 84.00 43631.41 88888.00 2010-07-16 22:16:28.000 197 30783.44 84.00 43631.43 88888.00 2010-07-16 22:16:29.000 197 30783.42 83.98 43631.46 88888.00 2010-07-16 22:16:30.000 197 30783.43 83.97 43631.44 53392.03 2010-07-16 22:16:31.000 197 30783.44 83.98 43631.37 88888.00 2010-07-16 22:16:32.000 197 30783.44 83.97 43631.36 88888.00 2010-07-16 22:16:33.000 197 30783.45 84.01 43631.42 88888.00 2010-07-16 22:16:34.000 197 30783.48 83.99 43631.43 88888.00 2010-07-16 22:16:35.000 197 30783.47 83.93 43631.40 53392.03 2010-07-16 22:16:36.000 197 30783.47 83.91 43631.43 88888.00 2010-07-16 22:16:37.000 197 30783.50 83.88 43631.49 88888.00 2010-07-16 22:16:38.000 197 30783.46 83.94 43631.50 88888.00 2010-07-16 22:16:39.000 197 30783.41 83.91 43631.49 88888.00 2010-07-16 22:16:40.000 197 30783.36 83.88 43631.53 53391.97 2010-07-16 22:16:41.000 197 30783.40 83.94 43631.42 88888.00 2010-07-16 22:16:42.000 197 30783.40 83.89 43631.38 88888.00 2010-07-16 22:16:43.000 197 30783.41 83.90 43631.40 88888.00 2010-07-16 22:16:44.000 197 30783.37 83.89 43631.39 88888.00 2010-07-16 22:16:45.000 197 30783.34 83.89 43631.38 53391.98 2010-07-16 22:16:46.000 197 30783.39 83.97 43631.35 88888.00 2010-07-16 22:16:47.000 197 30783.38 83.98 43631.32 88888.00 2010-07-16 22:16:48.000 197 30783.35 83.97 43631.38 88888.00 2010-07-16 22:16:49.000 197 30783.34 83.98 43631.44 88888.00 2010-07-16 22:16:50.000 197 30783.33 83.96 43631.44 53391.95 2010-07-16 22:16:51.000 197 30783.32 83.98 43631.45 88888.00 2010-07-16 22:16:52.000 197 30783.32 84.00 43631.47 88888.00 2010-07-16 22:16:53.000 197 30783.32 84.03 43631.49 88888.00 2010-07-16 22:16:54.000 197 30783.30 84.04 43631.52 88888.00 2010-07-16 22:16:55.000 197 30783.26 84.03 43631.51 53391.95 2010-07-16 22:16:56.000 197 30783.24 84.08 43631.47 88888.00 2010-07-16 22:16:57.000 197 30783.26 84.09 43631.47 88888.00 2010-07-16 22:16:58.000 197 30783.26 84.16 43631.51 88888.00 2010-07-16 22:16:59.000 197 30783.26 84.15 43631.47 88888.00 2010-07-16 22:17:00.000 197 30783.26 84.18 43631.43 53391.98 2010-07-16 22:17:01.000 197 30783.29 84.21 43631.46 88888.00 2010-07-16 22:17:02.000 197 30783.30 84.21 43631.41 88888.00 2010-07-16 22:17:03.000 197 30783.29 84.22 43631.45 88888.00 2010-07-16 22:17:04.000 197 30783.29 84.21 43631.48 88888.00 2010-07-16 22:17:05.000 197 30783.31 84.20 43631.46 53392.00 2010-07-16 22:17:06.000 197 30783.31 84.20 43631.46 88888.00 2010-07-16 22:17:07.000 197 30783.32 84.25 43631.46 88888.00 2010-07-16 22:17:08.000 197 30783.35 84.26 43631.50 88888.00 2010-07-16 22:17:09.000 197 30783.37 84.27 43631.50 88888.00 2010-07-16 22:17:10.000 197 30783.37 84.23 43631.45 53392.03 2010-07-16 22:17:11.000 197 30783.39 84.22 43631.43 88888.00 2010-07-16 22:17:12.000 197 30783.41 84.23 43631.42 88888.00 2010-07-16 22:17:13.000 197 30783.39 84.25 43631.40 88888.00 2010-07-16 22:17:14.000 197 30783.40 84.30 43631.44 88888.00 2010-07-16 22:17:15.000 197 30783.41 84.29 43631.47 53392.05 2010-07-16 22:17:16.000 197 30783.44 84.30 43631.44 88888.00 2010-07-16 22:17:17.000 197 30783.43 84.28 43631.47 88888.00 2010-07-16 22:17:18.000 197 30783.44 84.26 43631.50 88888.00 2010-07-16 22:17:19.000 197 30783.44 84.27 43631.43 88888.00 2010-07-16 22:17:20.000 197 30783.44 84.22 43631.41 53392.07 2010-07-16 22:17:21.000 197 30783.45 84.20 43631.44 88888.00 2010-07-16 22:17:22.000 197 30783.43 84.18 43631.44 88888.00 2010-07-16 22:17:23.000 197 30783.45 84.21 43631.39 88888.00 2010-07-16 22:17:24.000 197 30783.45 84.22 43631.35 88888.00 2010-07-16 22:17:25.000 197 30783.45 84.17 43631.33 53392.09 2010-07-16 22:17:26.000 197 30783.45 84.16 43631.38 88888.00 2010-07-16 22:17:27.000 197 30783.45 84.14 43631.40 88888.00 2010-07-16 22:17:28.000 197 30783.44 84.14 43631.33 88888.00 2010-07-16 22:17:29.000 197 30783.41 84.14 43631.29 88888.00 2010-07-16 22:17:30.000 197 30783.40 84.14 43631.32 53392.05 2010-07-16 22:17:31.000 197 30783.41 84.16 43631.33 88888.00 2010-07-16 22:17:32.000 197 30783.44 84.14 43631.32 88888.00 2010-07-16 22:17:33.000 197 30783.45 84.13 43631.34 88888.00 2010-07-16 22:17:34.000 197 30783.45 84.13 43631.38 88888.00 2010-07-16 22:17:35.000 197 30783.47 84.13 43631.34 53392.07 2010-07-16 22:17:36.000 197 30783.49 84.12 43631.32 88888.00 2010-07-16 22:17:37.000 197 30783.46 84.09 43631.33 88888.00 2010-07-16 22:17:38.000 197 30783.46 84.09 43631.31 88888.00 2010-07-16 22:17:39.000 197 30783.45 84.08 43631.34 88888.00 2010-07-16 22:17:40.000 197 30783.46 84.07 43631.43 53392.07 2010-07-16 22:17:41.000 197 30783.44 84.09 43631.41 88888.00 2010-07-16 22:17:42.000 197 30783.46 84.06 43631.37 88888.00 2010-07-16 22:17:43.000 197 30783.51 84.06 43631.35 88888.00 2010-07-16 22:17:44.000 197 30783.54 84.15 43631.27 88888.00 2010-07-16 22:17:45.000 197 30783.46 84.09 43631.28 53392.06 2010-07-16 22:17:46.000 197 30783.47 84.05 43631.32 88888.00 2010-07-16 22:17:47.000 197 30783.49 84.04 43631.40 88888.00 2010-07-16 22:17:48.000 197 30783.41 83.97 43631.54 88888.00 2010-07-16 22:17:49.000 197 30783.51 84.03 43631.45 88888.00 2010-07-16 22:17:50.000 197 30783.54 84.03 43631.36 53392.10 2010-07-16 22:17:51.000 197 30783.51 84.02 43631.39 88888.00 2010-07-16 22:17:52.000 197 30783.51 84.07 43631.44 88888.00 2010-07-16 22:17:53.000 197 30783.52 84.09 43631.42 88888.00 2010-07-16 22:17:54.000 197 30783.52 84.07 43631.38 88888.00 2010-07-16 22:17:55.000 197 30783.55 84.08 43631.27 53392.11 2010-07-16 22:17:56.000 197 30783.50 84.03 43631.29 88888.00 2010-07-16 22:17:57.000 197 30783.47 84.02 43631.34 88888.00 2010-07-16 22:17:58.000 197 30783.49 84.00 43631.36 88888.00 2010-07-16 22:17:59.000 197 30783.51 83.97 43631.35 88888.00 2010-07-16 22:18:00.000 197 30783.50 83.98 43631.28 53392.12 2010-07-16 22:18:01.000 197 30783.51 84.00 43631.28 88888.00 2010-07-16 22:18:02.000 197 30783.54 83.93 43631.30 88888.00 2010-07-16 22:18:03.000 197 30783.53 83.91 43631.31 88888.00 2010-07-16 22:18:04.000 197 30783.53 83.90 43631.29 88888.00 2010-07-16 22:18:05.000 197 30783.54 83.91 43631.34 53392.11 2010-07-16 22:18:06.000 197 30783.54 83.86 43631.32 88888.00 2010-07-16 22:18:07.000 197 30783.54 83.86 43631.29 88888.00 2010-07-16 22:18:08.000 197 30783.54 83.86 43631.29 88888.00 2010-07-16 22:18:09.000 197 30783.54 83.83 43631.29 88888.00 2010-07-16 22:18:10.000 197 30783.55 83.78 43631.24 53392.12 2010-07-16 22:18:11.000 197 30783.59 83.73 43631.27 88888.00 2010-07-16 22:18:12.000 197 30783.54 83.72 43631.26 88888.00 2010-07-16 22:18:13.000 197 30783.54 83.73 43631.28 88888.00 2010-07-16 22:18:14.000 197 30783.57 83.75 43631.31 88888.00 2010-07-16 22:18:15.000 197 30783.59 83.74 43631.33 53392.13 2010-07-16 22:18:16.000 197 30783.56 83.73 43631.37 88888.00 2010-07-16 22:18:17.000 197 30783.55 83.68 43631.34 88888.00 2010-07-16 22:18:18.000 197 30783.55 83.69 43631.33 88888.00 2010-07-16 22:18:19.000 197 30783.57 83.68 43631.31 88888.00 2010-07-16 22:18:20.000 197 30783.58 83.67 43631.34 53392.13 2010-07-16 22:18:21.000 197 30783.56 83.64 43631.35 88888.00 2010-07-16 22:18:22.000 197 30783.56 83.58 43631.33 88888.00 2010-07-16 22:18:23.000 197 30783.54 83.57 43631.28 88888.00 2010-07-16 22:18:24.000 197 30783.55 83.58 43631.29 88888.00 2010-07-16 22:18:25.000 197 30783.58 83.60 43631.28 53392.16 2010-07-16 22:18:26.000 197 30783.60 83.61 43631.25 88888.00 2010-07-16 22:18:27.000 197 30783.62 83.62 43631.29 88888.00 2010-07-16 22:18:28.000 197 30783.60 83.62 43631.31 88888.00 2010-07-16 22:18:29.000 197 30783.58 83.60 43631.34 88888.00 2010-07-16 22:18:30.000 197 30783.57 83.60 43631.34 53392.21 2010-07-16 22:18:31.000 197 30783.64 83.59 43631.36 88888.00 2010-07-16 22:18:32.000 197 30783.64 83.56 43631.36 88888.00 2010-07-16 22:18:33.000 197 30783.65 83.52 43631.34 88888.00 2010-07-16 22:18:34.000 197 30783.68 83.51 43631.33 88888.00 2010-07-16 22:18:35.000 197 30783.67 83.57 43631.36 53392.19 2010-07-16 22:18:36.000 197 30783.68 83.58 43631.39 88888.00 2010-07-16 22:18:37.000 197 30783.70 83.56 43631.37 88888.00 2010-07-16 22:18:38.000 197 30783.69 83.56 43631.37 88888.00 2010-07-16 22:18:39.000 197 30783.70 83.55 43631.38 88888.00 2010-07-16 22:18:40.000 197 30783.69 83.51 43631.38 53392.25 2010-07-16 22:18:41.000 197 30783.69 83.53 43631.35 88888.00 2010-07-16 22:18:42.000 197 30783.71 83.51 43631.35 88888.00 2010-07-16 22:18:43.000 197 30783.72 83.50 43631.33 88888.00 2010-07-16 22:18:44.000 197 30783.76 83.52 43631.31 88888.00 2010-07-16 22:18:45.000 197 30783.76 83.49 43631.33 53392.23 2010-07-16 22:18:46.000 197 30783.77 83.48 43631.33 88888.00 2010-07-16 22:18:47.000 197 30783.77 83.47 43631.32 88888.00 2010-07-16 22:18:48.000 197 30783.76 83.49 43631.31 88888.00 2010-07-16 22:18:49.000 197 30783.76 83.50 43631.28 88888.00 2010-07-16 22:18:50.000 197 30783.76 83.46 43631.30 53392.27 2010-07-16 22:18:51.000 197 30783.77 83.49 43631.30 88888.00 2010-07-16 22:18:52.000 197 30783.79 83.46 43631.34 88888.00 2010-07-16 22:18:53.000 197 30783.78 83.45 43631.32 88888.00 2010-07-16 22:18:54.000 197 30783.78 83.43 43631.29 88888.00 2010-07-16 22:18:55.000 197 30783.79 83.41 43631.33 53392.29 2010-07-16 22:18:56.000 197 30783.79 83.41 43631.30 88888.00 2010-07-16 22:18:57.000 197 30783.79 83.36 43631.28 88888.00 2010-07-16 22:18:58.000 197 30783.80 83.33 43631.25 88888.00 2010-07-16 22:18:59.000 197 30783.80 83.30 43631.29 88888.00 2010-07-16 22:19:00.000 197 30783.81 83.31 43631.29 53392.26 2010-07-16 22:19:01.000 197 30783.81 83.30 43631.28 88888.00 2010-07-16 22:19:02.000 197 30783.80 83.31 43631.28 88888.00 2010-07-16 22:19:03.000 197 30783.77 83.34 43631.32 88888.00 2010-07-16 22:19:04.000 197 30783.75 83.31 43631.35 88888.00 2010-07-16 22:19:05.000 197 30783.74 83.32 43631.36 53392.25 2010-07-16 22:19:06.000 197 30783.71 83.27 43631.34 88888.00 2010-07-16 22:19:07.000 197 30783.72 83.27 43631.31 88888.00 2010-07-16 22:19:08.000 197 30783.77 83.25 43631.34 88888.00 2010-07-16 22:19:09.000 197 30783.77 83.21 43631.35 88888.00 2010-07-16 22:19:10.000 197 30783.78 83.19 43631.34 53392.26 2010-07-16 22:19:11.000 197 30783.80 83.19 43631.32 88888.00 2010-07-16 22:19:12.000 197 30783.78 83.20 43631.28 88888.00 2010-07-16 22:19:13.000 197 30783.78 83.22 43631.27 88888.00 2010-07-16 22:19:14.000 197 30783.83 83.27 43631.30 88888.00 2010-07-16 22:19:15.000 197 30783.85 83.26 43631.35 53392.26 2010-07-16 22:19:16.000 197 30783.88 83.24 43631.34 88888.00 2010-07-16 22:19:17.000 197 30783.87 83.26 43631.35 88888.00 2010-07-16 22:19:18.000 197 30783.89 83.26 43631.37 88888.00 2010-07-16 22:19:19.000 197 30783.91 83.30 43631.37 88888.00 2010-07-16 22:19:20.000 197 30783.90 83.29 43631.39 53392.34 2010-07-16 22:19:21.000 197 30783.89 83.32 43631.44 88888.00 2010-07-16 22:19:22.000 197 30783.90 83.32 43631.46 88888.00 2010-07-16 22:19:23.000 197 30783.94 83.33 43631.51 88888.00 2010-07-16 22:19:24.000 197 30783.95 83.32 43631.49 88888.00 2010-07-16 22:19:25.000 197 30783.93 83.32 43631.48 53392.34 2010-07-16 22:19:26.000 197 30783.94 83.38 43631.46 88888.00 2010-07-16 22:19:27.000 197 30783.91 83.36 43631.48 88888.00 2010-07-16 22:19:28.000 197 30783.92 83.31 43631.49 88888.00 2010-07-16 22:19:29.000 197 30783.95 83.33 43631.52 88888.00 2010-07-16 22:19:30.000 197 30783.93 83.36 43631.52 53392.38 2010-07-16 22:19:31.000 197 30783.96 83.41 43631.48 88888.00 2010-07-16 22:19:32.000 197 30784.00 83.38 43631.50 88888.00 2010-07-16 22:19:33.000 197 30783.99 83.37 43631.51 88888.00 2010-07-16 22:19:34.000 197 30783.98 83.38 43631.48 88888.00 2010-07-16 22:19:35.000 197 30783.99 83.37 43631.50 53392.40 2010-07-16 22:19:36.000 197 30784.01 83.31 43631.49 88888.00 2010-07-16 22:19:37.000 197 30783.98 83.31 43631.45 88888.00 2010-07-16 22:19:38.000 197 30784.00 83.32 43631.44 88888.00 2010-07-16 22:19:39.000 197 30784.01 83.33 43631.43 88888.00 2010-07-16 22:19:40.000 197 30784.04 83.33 43631.45 53392.41 2010-07-16 22:19:41.000 197 30784.01 83.27 43631.45 88888.00 2010-07-16 22:19:42.000 197 30784.03 83.22 43631.45 88888.00 2010-07-16 22:19:43.000 197 30784.02 83.25 43631.45 88888.00 2010-07-16 22:19:44.000 197 30784.05 83.23 43631.44 88888.00 2010-07-16 22:19:45.000 197 30784.04 83.23 43631.44 53392.41 2010-07-16 22:19:46.000 197 30784.06 83.25 43631.40 88888.00 2010-07-16 22:19:47.000 197 30784.08 83.24 43631.39 88888.00 2010-07-16 22:19:48.000 197 30784.08 83.21 43631.40 88888.00 2010-07-16 22:19:49.000 197 30784.08 83.16 43631.38 88888.00 2010-07-16 22:19:50.000 197 30784.08 83.13 43631.41 53392.39 2010-07-16 22:19:51.000 197 30784.07 83.16 43631.39 88888.00 2010-07-16 22:19:52.000 197 30784.06 83.12 43631.41 88888.00 2010-07-16 22:19:53.000 197 30784.06 83.10 43631.33 88888.00 2010-07-16 22:19:54.000 197 30784.06 83.09 43631.33 88888.00 2010-07-16 22:19:55.000 197 30784.05 83.07 43631.35 53392.37 2010-07-16 22:19:56.000 197 30784.06 83.08 43631.38 88888.00 2010-07-16 22:19:57.000 197 30784.05 83.12 43631.43 88888.00 2010-07-16 22:19:58.000 197 30784.05 83.10 43631.42 88888.00 2010-07-16 22:19:59.000 197 30784.02 83.08 43631.41 88888.00 2010-07-16 22:20:00.000 197 30784.03 83.04 43631.42 53392.38 2010-07-16 22:20:01.000 197 30784.04 83.03 43631.41 88888.00 2010-07-16 22:20:02.000 197 30784.04 83.08 43631.40 88888.00 2010-07-16 22:20:03.000 197 30784.05 83.06 43631.42 88888.00 2010-07-16 22:20:04.000 197 30783.97 83.01 43631.44 88888.00 2010-07-16 22:20:05.000 197 30783.97 83.01 43631.41 53392.39 2010-07-16 22:20:06.000 197 30783.97 83.02 43631.39 88888.00 2010-07-16 22:20:07.000 197 30784.00 83.02 43631.41 88888.00 2010-07-16 22:20:08.000 197 30783.99 83.03 43631.41 88888.00 2010-07-16 22:20:09.000 197 30783.97 83.03 43631.36 88888.00 2010-07-16 22:20:10.000 197 30783.99 82.99 43631.34 53392.36 2010-07-16 22:20:11.000 197 30784.01 82.97 43631.37 88888.00 2010-07-16 22:20:12.000 197 30783.99 82.99 43631.39 88888.00 2010-07-16 22:20:13.000 197 30784.00 83.02 43631.36 88888.00 2010-07-16 22:20:14.000 197 30784.02 83.00 43631.36 88888.00 2010-07-16 22:20:15.000 197 30783.99 82.96 43631.39 53392.37 2010-07-16 22:20:16.000 197 30783.93 82.96 43631.51 88888.00 2010-07-16 22:20:17.000 197 30783.98 83.00 43631.48 88888.00 2010-07-16 22:20:18.000 197 30784.03 83.04 43631.42 88888.00 2010-07-16 22:20:19.000 197 30784.07 83.03 43631.38 88888.00 2010-07-16 22:20:20.000 197 30784.02 83.07 43631.43 53392.40 2010-07-16 22:20:21.000 197 30784.00 83.07 43631.39 88888.00 2010-07-16 22:20:22.000 197 30784.00 83.05 43631.39 88888.00 2010-07-16 22:20:23.000 197 30784.00 83.02 43631.42 88888.00 2010-07-16 22:20:24.000 197 30784.04 83.02 43631.40 88888.00 2010-07-16 22:20:25.000 197 30784.03 82.97 43631.41 53392.36 2010-07-16 22:20:26.000 197 30784.01 82.97 43631.40 88888.00 2010-07-16 22:20:27.000 197 30784.01 82.95 43631.42 88888.00 2010-07-16 22:20:28.000 197 30783.99 82.96 43631.41 88888.00 2010-07-16 22:20:29.000 197 30783.99 83.01 43631.42 88888.00 2010-07-16 22:20:30.000 197 30784.01 83.04 43631.36 53392.39 2010-07-16 22:20:31.000 197 30784.06 83.06 43631.27 88888.00 2010-07-16 22:20:32.000 197 30784.05 82.99 43631.30 88888.00 2010-07-16 22:20:33.000 197 30784.03 82.95 43631.26 88888.00 2010-07-16 22:20:34.000 197 30784.00 82.97 43631.32 88888.00 2010-07-16 22:20:35.000 197 30784.00 83.00 43631.35 53392.38 2010-07-16 22:20:36.000 197 30784.03 83.00 43631.37 88888.00 2010-07-16 22:20:37.000 197 30784.00 82.99 43631.32 88888.00 2010-07-16 22:20:38.000 197 30783.98 82.96 43631.28 88888.00 2010-07-16 22:20:39.000 197 30784.01 82.95 43631.26 88888.00 2010-07-16 22:20:40.000 197 30784.02 82.94 43631.30 53392.34 2010-07-16 22:20:41.000 197 30784.02 82.93 43631.33 88888.00 2010-07-16 22:20:42.000 197 30784.05 82.92 43631.36 88888.00 2010-07-16 22:20:43.000 197 30783.99 82.90 43631.37 88888.00 2010-07-16 22:20:44.000 197 30783.95 82.89 43631.37 88888.00 2010-07-16 22:20:45.000 197 30783.97 82.92 43631.29 53392.39 2010-07-16 22:20:46.000 197 30783.96 82.88 43631.25 88888.00 2010-07-16 22:20:47.000 197 30783.99 82.88 43631.23 88888.00 2010-07-16 22:20:48.000 197 30784.01 82.92 43631.25 88888.00 2010-07-16 22:20:49.000 197 30783.99 82.87 43631.32 88888.00 2010-07-16 22:20:50.000 197 30783.98 82.87 43631.31 53392.38 2010-07-16 22:20:51.000 197 30783.99 82.88 43631.28 88888.00 2010-07-16 22:20:52.000 197 30784.01 82.89 43631.27 88888.00 2010-07-16 22:20:53.000 197 30784.01 82.89 43631.31 88888.00 2010-07-16 22:20:54.000 197 30784.00 82.89 43631.32 88888.00 2010-07-16 22:20:55.000 197 30783.96 82.84 43631.34 53392.33 2010-07-16 22:20:56.000 197 30783.94 82.84 43631.35 88888.00 2010-07-16 22:20:57.000 197 30783.94 82.87 43631.34 88888.00 2010-07-16 22:20:58.000 197 30783.97 82.85 43631.35 88888.00 2010-07-16 22:20:59.000 197 30783.99 82.85 43631.36 88888.00 2010-07-16 22:21:00.000 197 30783.99 82.87 43631.33 53392.35 2010-07-16 22:21:01.000 197 30784.02 82.88 43631.38 88888.00 2010-07-16 22:21:02.000 197 30784.02 82.89 43631.34 88888.00 2010-07-16 22:21:03.000 197 30784.02 82.84 43631.32 88888.00 2010-07-16 22:21:04.000 197 30784.05 82.84 43631.27 88888.00 2010-07-16 22:21:05.000 197 30784.05 82.86 43631.24 53392.36 2010-07-16 22:21:06.000 197 30784.05 82.86 43631.26 88888.00 2010-07-16 22:21:07.000 197 30784.04 82.88 43631.29 88888.00 2010-07-16 22:21:08.000 197 30784.02 82.91 43631.31 88888.00 2010-07-16 22:21:09.000 197 30783.99 82.86 43631.31 88888.00 2010-07-16 22:21:10.000 197 30784.01 82.87 43631.28 53392.38 2010-07-16 22:21:11.000 197 30784.04 82.87 43631.28 88888.00 2010-07-16 22:21:12.000 197 30784.03 82.83 43631.31 88888.00 2010-07-16 22:21:13.000 197 30784.01 82.83 43631.32 88888.00 2010-07-16 22:21:14.000 197 30784.00 82.83 43631.28 88888.00 2010-07-16 22:21:15.000 197 30783.98 82.82 43631.27 53392.35 2010-07-16 22:21:16.000 197 30783.99 82.85 43631.30 88888.00 2010-07-16 22:21:17.000 197 30784.01 82.83 43631.34 88888.00 2010-07-16 22:21:18.000 197 30784.03 82.82 43631.33 88888.00 2010-07-16 22:21:19.000 197 30784.05 82.80 43631.34 88888.00 2010-07-16 22:21:20.000 197 30784.06 82.81 43631.31 53392.36 2010-07-16 22:21:21.000 197 30784.05 82.81 43631.30 88888.00 2010-07-16 22:21:22.000 197 30784.05 82.81 43631.34 88888.00 2010-07-16 22:21:23.000 197 30784.06 82.79 43631.38 88888.00 2010-07-16 22:21:24.000 197 30784.05 82.81 43631.30 88888.00 2010-07-16 22:21:25.000 197 30784.08 82.83 43631.25 53392.41 2010-07-16 22:21:26.000 197 30784.12 82.84 43631.29 88888.00 2010-07-16 22:21:27.000 197 30784.09 82.81 43631.29 88888.00 2010-07-16 22:21:28.000 197 30784.10 82.76 43631.30 88888.00 2010-07-16 22:21:29.000 197 30784.12 82.78 43631.28 88888.00 2010-07-16 22:21:30.000 197 30784.11 82.77 43631.24 53392.41 2010-07-16 22:21:31.000 197 30784.14 82.80 43631.22 88888.00 2010-07-16 22:21:32.000 197 30784.18 82.81 43631.21 88888.00 2010-07-16 22:21:33.000 197 30784.18 82.82 43631.24 88888.00 2010-07-16 22:21:34.000 197 30784.14 82.81 43631.25 88888.00 2010-07-16 22:21:35.000 197 30784.13 82.82 43631.24 53392.39 2010-07-16 22:21:36.000 197 30784.13 82.84 43631.23 88888.00 2010-07-16 22:21:37.000 197 30784.15 82.87 43631.17 88888.00 2010-07-16 22:21:38.000 197 30784.13 82.90 43631.14 88888.00 2010-07-16 22:21:39.000 197 30784.12 82.89 43631.15 88888.00 2010-07-16 22:21:40.000 197 30784.12 82.89 43631.16 53392.41 2010-07-16 22:21:41.000 197 30784.10 82.89 43631.16 88888.00 2010-07-16 22:21:42.000 197 30784.11 82.89 43631.18 88888.00 2010-07-16 22:21:43.000 197 30784.13 82.92 43631.18 88888.00 2010-07-16 22:21:44.000 197 30784.17 82.92 43631.19 88888.00 2010-07-16 22:21:45.000 197 30784.16 82.92 43631.24 53392.43 2010-07-16 22:21:46.000 197 30784.14 82.96 43631.23 88888.00 2010-07-16 22:21:47.000 197 30784.17 82.95 43631.24 88888.00 2010-07-16 22:21:48.000 197 30784.13 82.94 43631.23 88888.00 2010-07-16 22:21:49.000 197 30784.18 82.95 43631.28 88888.00 2010-07-16 22:21:50.000 197 30784.20 82.92 43631.25 53392.47 2010-07-16 22:21:51.000 197 30784.17 82.92 43631.28 88888.00 2010-07-16 22:21:52.000 197 30784.18 82.93 43631.32 88888.00 2010-07-16 22:21:53.000 197 30784.21 82.95 43631.32 88888.00 2010-07-16 22:21:54.000 197 30784.22 82.91 43631.30 88888.00 2010-07-16 22:21:55.000 197 30784.24 82.92 43631.26 53392.46 2010-07-16 22:21:56.000 197 30784.26 82.94 43631.25 88888.00 2010-07-16 22:21:57.000 197 30784.28 82.92 43631.26 88888.00 2010-07-16 22:21:58.000 197 30784.24 82.93 43631.32 88888.00 2010-07-16 22:21:59.000 197 30784.21 82.94 43631.37 88888.00 2010-07-16 22:22:00.000 197 30784.22 82.94 43631.36 53392.46 2010-07-16 22:22:01.000 197 30784.22 82.94 43631.27 88888.00 2010-07-16 22:22:02.000 197 30784.22 82.97 43631.28 88888.00 2010-07-16 22:22:03.000 197 30784.23 82.98 43631.35 88888.00 2010-07-16 22:22:04.000 197 30784.19 82.97 43631.38 88888.00 2010-07-16 22:22:05.000 197 30784.21 82.97 43631.37 53392.45 2010-07-16 22:22:06.000 197 30784.18 82.96 43631.30 88888.00 2010-07-16 22:22:07.000 197 30784.21 82.97 43631.29 88888.00 2010-07-16 22:22:08.000 197 30784.21 82.97 43631.32 88888.00 2010-07-16 22:22:09.000 197 30784.22 82.97 43631.33 88888.00 2010-07-16 22:22:10.000 197 30784.21 82.96 43631.28 53392.45 2010-07-16 22:22:11.000 197 30784.19 82.97 43631.27 88888.00 2010-07-16 22:22:12.000 197 30784.21 83.00 43631.29 88888.00 2010-07-16 22:22:13.000 197 30784.17 83.00 43631.30 88888.00 2010-07-16 22:22:14.000 197 30784.17 83.02 43631.27 88888.00 2010-07-16 22:22:15.000 197 30784.22 83.06 43631.26 53392.45 2010-07-16 22:22:16.000 197 30784.24 83.02 43631.24 88888.00 2010-07-16 22:22:17.000 197 30784.24 83.04 43631.26 88888.00 2010-07-16 22:22:18.000 197 30784.23 83.08 43631.30 88888.00 2010-07-16 22:22:19.000 197 30784.21 83.09 43631.35 88888.00 2010-07-16 22:22:20.000 197 30784.18 83.08 43631.32 53392.46 2010-07-16 22:22:21.000 197 30784.16 83.11 43631.32 88888.00 2010-07-16 22:22:22.000 197 30784.16 83.08 43631.34 88888.00 2010-07-16 22:22:23.000 197 30784.19 83.07 43631.35 88888.00 2010-07-16 22:22:24.000 197 30784.17 83.05 43631.31 88888.00 2010-07-16 22:22:25.000 197 30784.20 83.04 43631.28 53392.41 2010-07-16 22:22:26.000 197 30784.19 83.09 43631.29 88888.00 2010-07-16 22:22:27.000 197 30784.21 83.12 43631.32 88888.00 2010-07-16 22:22:28.000 197 30784.21 83.08 43631.31 88888.00 2010-07-16 22:22:29.000 197 30784.21 83.10 43631.28 88888.00 2010-07-16 22:22:30.000 197 30784.22 83.11 43631.27 53392.45 2010-07-16 22:22:31.000 197 30784.21 83.11 43631.26 88888.00 2010-07-16 22:22:32.000 197 30784.20 83.10 43631.28 88888.00 2010-07-16 22:22:33.000 197 30784.17 83.10 43631.30 88888.00 2010-07-16 22:22:34.000 197 30784.18 83.09 43631.36 88888.00 2010-07-16 22:22:35.000 197 30784.17 83.17 43631.34 53392.47 2010-07-16 22:22:36.000 197 30784.21 83.17 43631.28 88888.00 2010-07-16 22:22:37.000 197 30784.22 83.15 43631.27 88888.00 2010-07-16 22:22:38.000 197 30784.21 83.17 43631.28 88888.00 2010-07-16 22:22:39.000 197 30784.21 83.15 43631.19 88888.00 2010-07-16 22:22:40.000 197 30784.20 83.16 43631.25 53392.46 2010-07-16 22:22:41.000 197 30784.21 83.13 43631.32 88888.00 2010-07-16 22:22:42.000 197 30784.18 83.15 43631.29 88888.00 2010-07-16 22:22:43.000 197 30784.15 83.22 43631.29 88888.00 2010-07-16 22:22:44.000 197 30784.14 83.22 43631.29 88888.00 2010-07-16 22:22:45.000 197 30784.14 83.24 43631.28 53392.43 2010-07-16 22:22:46.000 197 30784.15 83.23 43631.32 88888.00 2010-07-16 22:22:47.000 197 30784.18 83.25 43631.27 88888.00 2010-07-16 22:22:48.000 197 30784.15 83.24 43631.24 88888.00 2010-07-16 22:22:49.000 197 30784.14 83.20 43631.24 88888.00 2010-07-16 22:22:50.000 197 30784.16 83.22 43631.22 53392.42 2010-07-16 22:22:51.000 197 30784.18 83.22 43631.21 88888.00 2010-07-16 22:22:52.000 197 30784.16 83.25 43631.21 88888.00 2010-07-16 22:22:53.000 197 30784.17 83.21 43631.25 88888.00 2010-07-16 22:22:54.000 197 30784.19 83.25 43631.27 88888.00 2010-07-16 22:22:55.000 197 30784.19 83.24 43631.29 53392.45 2010-07-16 22:22:56.000 197 30784.21 83.27 43631.27 88888.00 2010-07-16 22:22:57.000 197 30784.20 83.27 43631.28 88888.00 2010-07-16 22:22:58.000 197 30784.21 83.26 43631.29 88888.00 2010-07-16 22:22:59.000 197 30784.22 83.28 43631.29 88888.00 2010-07-16 22:23:00.000 197 30784.22 83.27 43631.34 53392.44 2010-07-16 22:23:01.000 197 30784.23 83.33 43631.32 88888.00 2010-07-16 22:23:02.000 197 30784.22 83.34 43631.29 88888.00 2010-07-16 22:23:03.000 197 30784.22 83.33 43631.29 88888.00 2010-07-16 22:23:04.000 197 30784.26 83.30 43631.30 88888.00 2010-07-16 22:23:05.000 197 30784.24 83.34 43631.34 53392.45 2010-07-16 22:23:06.000 197 30784.22 83.35 43631.34 88888.00 2010-07-16 22:23:07.000 197 30784.23 83.28 43631.29 88888.00 2010-07-16 22:23:08.000 197 30784.26 83.31 43631.29 88888.00 2010-07-16 22:23:09.000 197 30784.23 83.31 43631.36 88888.00 2010-07-16 22:23:10.000 197 30784.26 83.36 43631.36 53392.47 2010-07-16 22:23:11.000 197 30784.33 83.44 43631.24 88888.00 2010-07-16 22:23:12.000 197 30784.27 83.39 43631.27 88888.00 2010-07-16 22:23:13.000 197 30784.29 83.34 43631.28 88888.00 2010-07-16 22:23:14.000 197 30784.26 83.32 43631.35 88888.00 2010-07-16 22:23:15.000 197 30784.27 83.34 43631.37 53392.45 2010-07-16 22:23:16.000 197 30784.26 83.39 43631.39 88888.00 2010-07-16 22:23:17.000 197 30784.27 83.41 43631.39 88888.00 2010-07-16 22:23:18.000 197 30784.31 83.40 43631.40 88888.00 2010-07-16 22:23:19.000 197 30784.33 83.39 43631.33 88888.00 2010-07-16 22:23:20.000 197 30784.32 83.40 43631.35 53392.47 2010-07-16 22:23:21.000 197 30784.36 83.44 43631.26 88888.00 2010-07-16 22:23:22.000 197 30784.25 83.38 43631.31 88888.00 2010-07-16 22:23:23.000 197 30784.24 83.40 43631.39 88888.00 2010-07-16 22:23:24.000 197 30784.18 83.38 43631.39 88888.00 2010-07-16 22:23:25.000 197 30784.20 83.42 43631.39 53392.48 2010-07-16 22:23:26.000 197 30784.22 83.46 43631.38 88888.00 2010-07-16 22:23:27.000 197 30784.22 83.44 43631.32 88888.00 2010-07-16 22:23:28.000 197 30784.20 83.42 43631.31 88888.00 2010-07-16 22:23:29.000 197 30784.17 83.42 43631.34 88888.00 2010-07-16 22:23:30.000 197 30784.19 83.38 43631.35 53392.49 2010-07-16 22:23:31.000 197 30784.21 83.41 43631.37 88888.00 2010-07-16 22:23:32.000 197 30784.21 83.45 43631.33 88888.00 2010-07-16 22:23:33.000 197 30784.20 83.44 43631.33 88888.00 2010-07-16 22:23:34.000 197 30784.18 83.43 43631.30 88888.00 2010-07-16 22:23:35.000 197 30784.25 83.49 43631.23 53392.47 2010-07-16 22:23:36.000 197 30784.21 83.46 43631.25 88888.00 2010-07-16 22:23:37.000 197 30784.17 83.39 43631.32 88888.00 2010-07-16 22:23:38.000 197 30784.15 83.37 43631.37 88888.00 2010-07-16 22:23:39.000 197 30784.17 83.37 43631.40 88888.00 2010-07-16 22:23:40.000 197 30784.17 83.39 43631.39 53392.44 2010-07-16 22:23:41.000 197 30784.19 83.38 43631.38 88888.00 2010-07-16 22:23:42.000 197 30784.14 83.40 43631.38 88888.00 2010-07-16 22:23:43.000 197 30784.13 83.41 43631.42 88888.00 2010-07-16 22:23:44.000 197 30784.15 83.45 43631.42 88888.00 2010-07-16 22:23:45.000 197 30784.15 83.47 43631.39 53392.46 2010-07-16 22:23:46.000 197 30784.12 83.48 43631.40 88888.00 2010-07-16 22:23:47.000 197 30784.12 83.46 43631.44 88888.00 2010-07-16 22:23:48.000 197 30784.15 83.43 43631.42 88888.00 2010-07-16 22:23:49.000 197 30784.17 83.42 43631.45 88888.00 2010-07-16 22:23:50.000 197 30784.16 83.44 43631.45 53392.42 2010-07-16 22:23:51.000 197 30784.16 83.44 43631.43 88888.00 2010-07-16 22:23:52.000 197 30784.14 83.43 43631.36 88888.00 2010-07-16 22:23:53.000 197 30784.15 83.43 43631.34 88888.00 2010-07-16 22:23:54.000 197 30784.14 83.46 43631.38 88888.00 2010-07-16 22:23:55.000 197 30784.13 83.41 43631.38 53392.41 2010-07-16 22:23:56.000 197 30784.11 83.43 43631.38 88888.00 2010-07-16 22:23:57.000 197 30784.10 83.43 43631.37 88888.00 2010-07-16 22:23:58.000 197 30784.11 83.46 43631.38 88888.00 2010-07-16 22:23:59.000 197 30784.10 83.48 43631.40 88888.00 2010-07-16 22:24:00.000 197 30784.15 83.47 43631.36 53392.43 2010-07-16 22:24:01.000 197 30784.17 83.46 43631.33 88888.00 2010-07-16 22:24:02.000 197 30784.15 83.53 43631.32 88888.00 2010-07-16 22:24:03.000 197 30784.15 83.54 43631.35 88888.00 2010-07-16 22:24:04.000 197 30784.16 83.51 43631.39 88888.00 2010-07-16 22:24:05.000 197 30784.15 83.54 43631.38 53392.45 2010-07-16 22:24:06.000 197 30784.16 83.56 43631.37 88888.00 2010-07-16 22:24:07.000 197 30784.17 83.53 43631.40 88888.00 2010-07-16 22:24:08.000 197 30784.13 83.53 43631.42 88888.00 2010-07-16 22:24:09.000 197 30784.13 83.49 43631.41 88888.00 2010-07-16 22:24:10.000 197 30784.12 83.51 43631.41 53392.44 2010-07-16 22:24:11.000 197 30784.11 83.54 43631.41 88888.00 2010-07-16 22:24:12.000 197 30784.12 83.58 43631.41 88888.00 2010-07-16 22:24:13.000 197 30784.12 83.57 43631.35 88888.00 2010-07-16 22:24:14.000 197 30784.11 83.57 43631.39 88888.00 2010-07-16 22:24:15.000 197 30784.12 83.57 43631.34 53392.47 2010-07-16 22:24:16.000 197 30784.14 83.58 43631.33 88888.00 2010-07-16 22:24:17.000 197 30784.17 83.60 43631.37 88888.00 2010-07-16 22:24:18.000 197 30784.17 83.61 43631.42 88888.00 2010-07-16 22:24:19.000 197 30784.13 83.61 43631.39 88888.00 2010-07-16 22:24:20.000 197 30784.14 83.58 43631.38 53392.44 2010-07-16 22:24:21.000 197 30784.15 83.53 43631.39 88888.00 2010-07-16 22:24:22.000 197 30784.12 83.50 43631.39 88888.00 2010-07-16 22:24:23.000 197 30784.17 83.52 43631.38 88888.00 2010-07-16 22:24:24.000 197 30784.18 83.53 43631.33 88888.00 2010-07-16 22:24:25.000 197 30784.17 83.55 43631.32 53392.44 2010-07-16 22:24:26.000 197 30784.18 83.59 43631.35 88888.00 2010-07-16 22:24:27.000 197 30784.21 83.61 43631.39 88888.00 2010-07-16 22:24:28.000 197 30784.22 83.57 43631.39 88888.00 2010-07-16 22:24:29.000 197 30784.23 83.58 43631.40 88888.00 2010-07-16 22:24:30.000 197 30784.23 83.58 43631.40 53392.45 2010-07-16 22:24:31.000 197 30784.24 83.54 43631.42 88888.00 2010-07-16 22:24:32.000 197 30784.25 83.56 43631.44 88888.00 2010-07-16 22:24:33.000 197 30784.25 83.54 43631.46 88888.00 2010-07-16 22:24:34.000 197 30784.22 83.56 43631.49 88888.00 2010-07-16 22:24:35.000 197 30784.21 83.54 43631.44 53392.52 2010-07-16 22:24:36.000 197 30784.19 83.57 43631.42 88888.00 2010-07-16 22:24:37.000 197 30784.23 83.59 43631.41 88888.00 2010-07-16 22:24:38.000 197 30784.22 83.59 43631.40 88888.00 2010-07-16 22:24:39.000 197 30784.22 83.58 43631.45 88888.00 2010-07-16 22:24:40.000 197 30784.24 83.55 43631.44 53392.47 2010-07-16 22:24:41.000 197 30784.21 83.56 43631.49 88888.00 2010-07-16 22:24:42.000 197 30784.20 83.59 43631.47 88888.00 2010-07-16 22:24:43.000 197 30784.17 83.60 43631.45 88888.00 2010-07-16 22:24:44.000 197 30784.21 83.59 43631.44 88888.00 2010-07-16 22:24:45.000 197 30784.24 83.53 43631.44 53392.50 2010-07-16 22:24:46.000 197 30784.26 83.50 43631.43 88888.00 2010-07-16 22:24:47.000 197 30784.26 83.53 43631.42 88888.00 2010-07-16 22:24:48.000 197 30784.28 83.56 43631.39 88888.00 2010-07-16 22:24:49.000 197 30784.25 83.59 43631.43 88888.00 2010-07-16 22:24:50.000 197 30784.23 83.62 43631.40 53392.49 2010-07-16 22:24:51.000 197 30784.21 83.57 43631.38 88888.00 2010-07-16 22:24:52.000 197 30784.16 83.60 43631.43 88888.00 2010-07-16 22:24:53.000 197 30784.15 83.60 43631.46 88888.00 2010-07-16 22:24:54.000 197 30784.19 83.62 43631.55 88888.00 2010-07-16 22:24:55.000 197 30784.21 83.61 43631.53 53392.47 2010-07-16 22:24:56.000 197 30784.22 83.60 43631.49 88888.00 2010-07-16 22:24:57.000 197 30784.21 83.57 43631.51 88888.00 2010-07-16 22:24:58.000 197 30784.20 83.55 43631.49 88888.00 2010-07-16 22:24:59.000 197 30784.24 83.54 43631.51 88888.00 2010-07-16 22:25:00.000 197 30784.28 83.54 43631.53 53392.48 2010-07-16 22:25:01.000 197 30784.30 83.56 43631.52 88888.00 2010-07-16 22:25:02.000 197 30784.30 83.57 43631.52 88888.00 2010-07-16 22:25:03.000 197 30784.31 83.57 43631.48 88888.00 2010-07-16 22:25:04.000 197 30784.30 83.56 43631.45 88888.00 2010-07-16 22:25:05.000 197 30784.23 83.59 43631.49 53392.47 2010-07-16 22:25:06.000 197 30784.23 83.57 43631.48 88888.00 2010-07-16 22:25:07.000 197 30784.26 83.59 43631.44 88888.00 2010-07-16 22:25:08.000 197 30784.23 83.57 43631.40 88888.00 2010-07-16 22:25:09.000 197 30784.21 83.56 43631.39 88888.00 2010-07-16 22:25:10.000 197 30784.23 83.55 43631.41 53392.49 2010-07-16 22:25:11.000 197 30784.25 83.56 43631.46 88888.00 2010-07-16 22:25:12.000 197 30784.21 83.60 43631.48 88888.00 2010-07-16 22:25:13.000 197 30784.22 83.62 43631.49 88888.00 2010-07-16 22:25:14.000 197 30784.24 83.62 43631.48 88888.00 2010-07-16 22:25:15.000 197 30784.25 83.63 43631.45 53392.50 2010-07-16 22:25:16.000 197 30784.29 83.64 43631.46 88888.00 2010-07-16 22:25:17.000 197 30784.31 83.64 43631.50 88888.00 2010-07-16 22:25:18.000 197 30784.27 83.67 43631.57 88888.00 2010-07-16 22:25:19.000 197 30784.22 83.64 43631.58 88888.00 2010-07-16 22:25:20.000 197 30784.25 83.63 43631.55 53392.52 2010-07-16 22:25:21.000 197 30784.26 83.64 43631.51 88888.00 2010-07-16 22:25:22.000 197 30784.25 83.66 43631.54 88888.00 2010-07-16 22:25:23.000 197 30784.24 83.66 43631.58 88888.00 2010-07-16 22:25:24.000 197 30784.24 83.61 43631.57 88888.00 2010-07-16 22:25:25.000 197 30784.20 83.63 43631.69 53392.57 2010-07-16 22:25:26.000 197 30784.21 83.65 43631.67 88888.00 2010-07-16 22:25:27.000 197 30784.21 83.73 43631.65 88888.00 2010-07-16 22:25:28.000 197 30784.23 83.75 43631.58 88888.00 2010-07-16 22:25:29.000 197 30784.24 83.73 43631.57 88888.00 2010-07-16 22:25:30.000 197 30784.27 83.73 43631.58 53392.58 2010-07-16 22:25:31.000 197 30784.27 83.73 43631.59 88888.00 2010-07-16 22:25:32.000 197 30784.32 83.73 43631.53 88888.00 2010-07-16 22:25:33.000 197 30784.34 83.74 43631.53 88888.00 2010-07-16 22:25:34.000 197 30784.31 83.72 43631.54 88888.00 2010-07-16 22:25:35.000 197 30784.29 83.72 43631.52 53392.60 2010-07-16 22:25:36.000 197 30784.33 83.71 43631.50 88888.00 2010-07-16 22:25:37.000 197 30784.36 83.72 43631.51 88888.00 2010-07-16 22:25:38.000 197 30784.34 83.72 43631.50 88888.00 2010-07-16 22:25:39.000 197 30784.36 83.71 43631.48 88888.00 2010-07-16 22:25:40.000 197 30784.36 83.71 43631.52 53392.60 2010-07-16 22:25:41.000 197 30784.35 83.72 43631.56 88888.00 2010-07-16 22:25:42.000 197 30784.35 83.73 43631.56 88888.00 2010-07-16 22:25:43.000 197 30784.35 83.70 43631.53 88888.00 2010-07-16 22:25:44.000 197 30784.35 83.71 43631.46 88888.00 2010-07-16 22:25:45.000 197 30784.36 83.71 43631.44 53392.62 2010-07-16 22:25:46.000 197 30784.38 83.72 43631.39 88888.00 2010-07-16 22:25:47.000 197 30784.40 83.69 43631.38 88888.00 2010-07-16 22:25:48.000 197 30784.41 83.68 43631.41 88888.00 2010-07-16 22:25:49.000 197 30784.41 83.72 43631.39 88888.00 2010-07-16 22:25:50.000 197 30784.42 83.72 43631.39 53392.63 2010-07-16 22:25:51.000 197 30784.38 83.69 43631.43 88888.00 2010-07-16 22:25:52.000 197 30784.40 83.65 43631.42 88888.00 2010-07-16 22:25:53.000 197 30784.41 83.65 43631.43 88888.00 2010-07-16 22:25:54.000 197 30784.41 83.65 43631.46 88888.00 2010-07-16 22:25:55.000 197 30784.38 83.67 43631.48 53392.60 2010-07-16 22:25:56.000 197 30784.37 83.65 43631.47 88888.00 2010-07-16 22:25:57.000 197 30784.39 83.64 43631.52 88888.00 2010-07-16 22:25:58.000 197 30784.42 83.60 43631.50 88888.00 2010-07-16 22:25:59.000 197 30784.40 83.57 43631.51 88888.00 2010-07-16 22:26:00.000 197 30784.39 83.60 43631.56 53392.63 2010-07-16 22:26:01.000 197 30784.37 83.63 43631.54 88888.00 2010-07-16 22:26:02.000 197 30784.38 83.60 43631.54 88888.00 2010-07-16 22:26:03.000 197 30784.40 83.57 43631.51 88888.00 2010-07-16 22:26:04.000 197 30784.42 83.60 43631.51 88888.00 2010-07-16 22:26:05.000 197 30784.39 83.61 43631.50 53392.63 2010-07-16 22:26:06.000 197 30784.35 83.61 43631.46 88888.00 2010-07-16 22:26:07.000 197 30784.36 83.56 43631.47 88888.00 2010-07-16 22:26:08.000 197 30784.37 83.54 43631.47 88888.00 2010-07-16 22:26:09.000 197 30784.35 83.55 43631.46 88888.00 2010-07-16 22:26:10.000 197 30784.35 83.56 43631.46 53392.62 2010-07-16 22:26:11.000 197 30784.36 83.58 43631.51 88888.00 2010-07-16 22:26:12.000 197 30784.38 83.63 43631.50 88888.00 2010-07-16 22:26:13.000 197 30784.35 83.59 43631.45 88888.00 2010-07-16 22:26:14.000 197 30784.38 83.60 43631.43 88888.00 2010-07-16 22:26:15.000 197 30784.40 83.59 43631.45 53392.64 2010-07-16 22:26:16.000 197 30784.40 83.58 43631.46 88888.00 2010-07-16 22:26:17.000 197 30784.38 83.56 43631.46 88888.00 2010-07-16 22:26:18.000 197 30784.35 83.52 43631.55 88888.00 2010-07-16 22:26:19.000 197 30784.34 83.55 43631.54 88888.00 2010-07-16 22:26:20.000 197 30784.33 83.56 43631.52 53392.59 2010-07-16 22:26:21.000 197 30784.31 83.54 43631.49 88888.00 2010-07-16 22:26:22.000 197 30784.31 83.51 43631.44 88888.00 2010-07-16 22:26:23.000 197 30784.33 83.53 43631.43 88888.00 2010-07-16 22:26:24.000 197 30784.33 83.54 43631.44 88888.00 2010-07-16 22:26:25.000 197 30784.33 83.59 43631.44 53392.60 2010-07-16 22:26:26.000 197 30784.32 83.61 43631.45 88888.00 2010-07-16 22:26:27.000 197 30784.33 83.61 43631.46 88888.00 2010-07-16 22:26:28.000 197 30784.33 83.60 43631.43 88888.00 2010-07-16 22:26:29.000 197 30784.31 83.60 43631.42 88888.00 2010-07-16 22:26:30.000 197 30784.30 83.62 43631.43 53392.57 2010-07-16 22:26:31.000 197 30784.30 83.63 43631.43 88888.00 2010-07-16 22:26:32.000 197 30784.29 83.61 43631.45 88888.00 2010-07-16 22:26:33.000 197 30784.30 83.62 43631.48 88888.00 2010-07-16 22:26:34.000 197 30784.30 83.66 43631.48 88888.00 2010-07-16 22:26:35.000 197 30784.29 83.64 43631.53 53392.59 2010-07-16 22:26:36.000 197 30784.29 83.66 43631.49 88888.00 2010-07-16 22:26:37.000 197 30784.32 83.70 43631.43 88888.00 2010-07-16 22:26:38.000 197 30784.42 83.82 43631.31 88888.00 2010-07-16 22:26:39.000 197 30784.31 83.72 43631.47 88888.00 2010-07-16 22:26:40.000 197 30784.32 83.71 43631.54 53392.66 2010-07-16 22:26:41.000 197 30784.31 83.70 43631.52 88888.00 2010-07-16 22:26:42.000 197 30784.26 83.72 43631.53 88888.00 2010-07-16 22:26:43.000 197 30784.29 83.76 43631.53 88888.00 2010-07-16 22:26:44.000 197 30784.29 83.79 43631.54 88888.00 2010-07-16 22:26:45.000 197 30784.31 83.82 43631.57 53392.62 2010-07-16 22:26:46.000 197 30784.32 83.81 43631.56 88888.00 2010-07-16 22:26:47.000 197 30784.31 83.80 43631.56 88888.00 2010-07-16 22:26:48.000 197 30784.33 83.82 43631.57 88888.00 2010-07-16 22:26:49.000 197 30784.32 83.84 43631.55 88888.00 2010-07-16 22:26:50.000 197 30784.33 83.85 43631.57 53392.68 2010-07-16 22:26:51.000 197 30784.36 83.82 43631.58 88888.00 2010-07-16 22:26:52.000 197 30784.36 83.83 43631.57 88888.00 2010-07-16 22:26:53.000 197 30784.34 83.88 43631.52 88888.00 2010-07-16 22:26:54.000 197 30784.33 83.94 43631.49 88888.00 2010-07-16 22:26:55.000 197 30784.34 84.00 43631.54 53392.69 2010-07-16 22:26:56.000 197 30784.33 83.97 43631.55 88888.00 2010-07-16 22:26:57.000 197 30784.35 83.99 43631.60 88888.00 2010-07-16 22:26:58.000 197 30784.37 83.96 43631.59 88888.00 2010-07-16 22:26:59.000 197 30784.37 83.93 43631.60 88888.00 2010-07-16 22:27:00.000 197 30784.35 83.96 43631.60 53392.66 2010-07-16 22:27:01.000 197 30784.36 83.94 43631.61 88888.00 2010-07-16 22:27:02.000 197 30784.35 83.92 43631.59 88888.00 2010-07-16 22:27:03.000 197 30784.35 83.94 43631.63 88888.00 2010-07-16 22:27:04.000 197 30784.37 83.95 43631.56 88888.00 2010-07-16 22:27:05.000 197 30784.38 83.91 43631.49 53392.68 2010-07-16 22:27:06.000 197 30784.37 83.91 43631.46 88888.00 2010-07-16 22:27:07.000 197 30784.36 83.92 43631.50 88888.00 2010-07-16 22:27:08.000 197 30784.35 83.95 43631.51 88888.00 2010-07-16 22:27:09.000 197 30784.34 83.98 43631.47 88888.00 2010-07-16 22:27:10.000 197 30784.36 83.97 43631.48 53392.71 2010-07-16 22:27:11.000 197 30784.37 83.94 43631.54 88888.00 2010-07-16 22:27:12.000 197 30784.37 83.99 43631.57 88888.00 2010-07-16 22:27:13.000 197 30784.41 83.97 43631.52 88888.00 2010-07-16 22:27:14.000 197 30784.44 83.97 43631.56 88888.00 2010-07-16 22:27:15.000 197 30784.43 83.94 43631.61 53392.70 2010-07-16 22:27:16.000 197 30784.41 83.93 43631.56 88888.00 2010-07-16 22:27:17.000 197 30784.43 83.93 43631.55 88888.00 2010-07-16 22:27:18.000 197 30784.44 83.93 43631.54 88888.00 2010-07-16 22:27:19.000 197 30784.41 83.91 43631.57 88888.00 2010-07-16 22:27:20.000 197 30784.37 83.87 43631.54 53392.72 2010-07-16 22:27:21.000 197 30784.38 83.87 43631.58 88888.00 2010-07-16 22:27:22.000 197 30784.40 83.85 43631.56 88888.00 2010-07-16 22:27:23.000 197 30784.38 83.81 43631.53 88888.00 2010-07-16 22:27:24.000 197 30784.42 83.82 43631.53 88888.00 2010-07-16 22:27:25.000 197 30784.46 83.82 43631.49 53392.72 2010-07-16 22:27:26.000 197 30784.44 83.82 43631.47 88888.00 2010-07-16 22:27:27.000 197 30784.41 83.81 43631.46 88888.00 2010-07-16 22:27:28.000 197 30784.43 83.80 43631.47 88888.00 2010-07-16 22:27:29.000 197 30784.43 83.75 43631.46 88888.00 2010-07-16 22:27:30.000 197 30784.45 83.76 43631.44 53392.68 2010-07-16 22:27:31.000 197 30784.45 83.84 43631.45 88888.00 2010-07-16 22:27:32.000 197 30784.39 83.85 43631.49 88888.00 2010-07-16 22:27:33.000 197 30784.36 83.85 43631.54 88888.00 2010-07-16 22:27:34.000 197 30784.36 83.86 43631.56 88888.00 2010-07-16 22:27:35.000 197 30784.38 83.88 43631.54 53392.65 2010-07-16 22:27:36.000 197 30784.40 83.89 43631.53 88888.00 2010-07-16 22:27:37.000 197 30784.41 83.87 43631.49 88888.00 2010-07-16 22:27:38.000 197 30784.40 83.89 43631.52 88888.00 2010-07-16 22:27:39.000 197 30784.39 83.94 43631.50 88888.00 2010-07-16 22:27:40.000 197 30784.40 83.92 43631.47 53392.70 2010-07-16 22:27:41.000 197 30784.39 83.91 43631.45 88888.00 2010-07-16 22:27:42.000 197 30784.37 83.88 43631.41 88888.00 2010-07-16 22:27:43.000 197 30784.34 83.88 43631.39 88888.00 2010-07-16 22:27:44.000 197 30784.35 83.88 43631.44 88888.00 2010-07-16 22:27:45.000 197 30784.37 83.90 43631.43 53392.67 2010-07-16 22:27:46.000 197 30784.33 83.99 43631.55 88888.00 2010-07-16 22:27:47.000 197 30784.38 83.93 43631.55 88888.00 2010-07-16 22:27:48.000 197 30784.40 83.90 43631.50 88888.00 2010-07-16 22:27:49.000 197 30784.44 83.92 43631.46 88888.00 2010-07-16 22:27:50.000 197 30784.43 83.90 43631.49 53392.75 2010-07-16 22:27:51.000 197 30784.38 83.82 43631.50 88888.00 2010-07-16 22:27:52.000 197 30784.31 83.79 43631.63 88888.00 2010-07-16 22:27:53.000 197 30784.43 83.91 43631.51 88888.00 2010-07-16 22:27:54.000 197 30784.43 83.91 43631.50 88888.00 2010-07-16 22:27:55.000 197 30784.43 83.88 43631.46 53392.81 2010-07-16 22:27:56.000 197 30784.45 83.95 43631.51 88888.00 2010-07-16 22:27:57.000 197 30784.45 83.98 43631.58 88888.00 2010-07-16 22:27:58.000 197 30784.44 83.95 43631.61 88888.00 2010-07-16 22:27:59.000 197 30784.45 83.97 43631.57 88888.00 2010-07-16 22:28:00.000 197 30784.35 83.89 43631.64 53392.73 2010-07-16 22:28:01.000 197 30784.46 83.98 43631.65 88888.00 2010-07-16 22:28:02.000 197 30784.45 84.01 43631.60 88888.00 2010-07-16 22:28:03.000 197 30784.44 83.97 43631.64 88888.00 2010-07-16 22:28:04.000 197 30784.45 83.96 43631.67 88888.00 2010-07-16 22:28:05.000 197 30784.46 83.96 43631.64 53392.79 2010-07-16 22:28:06.000 197 30784.42 83.97 43631.61 88888.00 2010-07-16 22:28:07.000 197 30784.43 84.00 43631.66 88888.00 2010-07-16 22:28:08.000 197 30784.47 84.03 43631.67 88888.00 2010-07-16 22:28:09.000 197 30784.47 84.05 43631.61 88888.00 2010-07-16 22:28:10.000 197 30784.46 84.04 43631.58 53392.72 2010-07-16 22:28:11.000 197 30784.46 84.03 43631.60 88888.00 2010-07-16 22:28:12.000 197 30784.44 84.04 43631.63 88888.00 2010-07-16 22:28:13.000 197 30784.46 84.04 43631.67 88888.00 2010-07-16 22:28:14.000 197 30784.47 84.06 43631.65 88888.00 2010-07-16 22:28:15.000 197 30784.46 84.03 43631.61 53392.75 2010-07-16 22:28:16.000 197 30784.47 84.00 43631.61 88888.00 2010-07-16 22:28:17.000 197 30784.44 83.98 43631.62 88888.00 2010-07-16 22:28:18.000 197 30784.44 83.96 43631.60 88888.00 2010-07-16 22:28:19.000 197 30784.44 83.89 43631.60 88888.00 2010-07-16 22:28:20.000 197 30784.42 83.86 43631.64 53392.80 2010-07-16 22:28:21.000 197 30784.42 83.91 43631.66 88888.00 2010-07-16 22:28:22.000 197 30784.46 83.89 43631.62 88888.00 2010-07-16 22:28:23.000 197 30784.45 83.87 43631.63 88888.00 2010-07-16 22:28:24.000 197 30784.46 83.87 43631.64 88888.00 2010-07-16 22:28:25.000 197 30784.47 83.92 43631.61 53392.76 2010-07-16 22:28:26.000 197 30784.44 83.94 43631.65 88888.00 2010-07-16 22:28:27.000 197 30784.45 83.96 43631.67 88888.00 2010-07-16 22:28:28.000 197 30784.46 83.90 43631.61 88888.00 2010-07-16 22:28:29.000 197 30784.46 83.90 43631.65 88888.00 2010-07-16 22:28:30.000 197 30784.44 83.89 43631.61 53392.79 2010-07-16 22:28:31.000 197 30784.47 83.88 43631.62 88888.00 2010-07-16 22:28:32.000 197 30784.47 83.91 43631.63 88888.00 2010-07-16 22:28:33.000 197 30784.47 83.97 43631.60 88888.00 2010-07-16 22:28:34.000 197 30784.47 83.99 43631.61 88888.00 2010-07-16 22:28:35.000 197 30784.47 83.98 43631.61 53392.82 2010-07-16 22:28:36.000 197 30784.49 84.00 43631.57 88888.00 2010-07-16 22:28:37.000 197 30784.55 84.05 43631.46 88888.00 2010-07-16 22:28:38.000 197 30784.48 83.97 43631.53 88888.00 2010-07-16 22:28:39.000 197 30784.45 83.97 43631.61 88888.00 2010-07-16 22:28:40.000 197 30784.44 83.99 43631.63 53392.71 2010-07-16 22:28:41.000 197 30784.46 83.96 43631.63 88888.00 2010-07-16 22:28:42.000 197 30784.47 83.98 43631.64 88888.00 2010-07-16 22:28:43.000 197 30784.47 83.98 43631.63 88888.00 2010-07-16 22:28:44.000 197 30784.49 83.99 43631.64 88888.00 2010-07-16 22:28:45.000 197 30784.48 84.05 43631.64 53392.83 2010-07-16 22:28:46.000 197 30784.53 84.03 43631.63 88888.00 2010-07-16 22:28:47.000 197 30784.55 83.98 43631.63 88888.00 2010-07-16 22:28:48.000 197 30784.53 83.98 43631.61 88888.00 2010-07-16 22:28:49.000 197 30784.54 83.99 43631.58 88888.00 2010-07-16 22:28:50.000 197 30784.51 83.96 43631.58 53392.87 2010-07-16 22:28:51.000 197 30784.52 83.98 43631.56 88888.00 2010-07-16 22:28:52.000 197 30784.53 84.01 43631.58 88888.00 2010-07-16 22:28:53.000 197 30784.51 84.00 43631.54 88888.00 2010-07-16 22:28:54.000 197 30784.51 84.03 43631.58 88888.00 2010-07-16 22:28:55.000 197 30784.52 84.00 43631.61 53392.86 2010-07-16 22:28:56.000 197 30784.51 84.01 43631.60 88888.00 2010-07-16 22:28:57.000 197 30784.49 84.02 43631.59 88888.00 2010-07-16 22:28:58.000 197 30784.50 84.01 43631.58 88888.00 2010-07-16 22:28:59.000 197 30784.52 84.03 43631.54 88888.00 2010-07-16 22:29:00.000 197 30784.54 84.07 43631.55 53392.87 2010-07-16 22:29:01.000 197 30784.54 84.07 43631.57 88888.00 2010-07-16 22:29:02.000 197 30784.54 84.06 43631.59 88888.00 2010-07-16 22:29:03.000 197 30784.54 84.06 43631.63 88888.00 2010-07-16 22:29:04.000 197 30784.54 84.05 43631.62 88888.00 2010-07-16 22:29:05.000 197 30784.52 84.05 43631.64 53392.85 2010-07-16 22:29:06.000 197 30784.51 84.04 43631.64 88888.00 2010-07-16 22:29:07.000 197 30784.53 84.07 43631.59 88888.00 2010-07-16 22:29:08.000 197 30784.55 84.08 43631.63 88888.00 2010-07-16 22:29:09.000 197 30784.57 84.07 43631.68 88888.00 2010-07-16 22:29:10.000 197 30784.55 84.08 43631.71 53392.86 2010-07-16 22:29:11.000 197 30784.59 84.09 43631.66 88888.00 2010-07-16 22:29:12.000 197 30784.57 84.09 43631.67 88888.00 2010-07-16 22:29:13.000 197 30784.57 84.10 43631.65 88888.00 2010-07-16 22:29:14.000 197 30784.58 84.12 43631.68 88888.00 2010-07-16 22:29:15.000 197 30784.49 84.03 43631.81 53392.85 2010-07-16 22:29:16.000 197 30784.58 84.13 43631.81 88888.00 2010-07-16 22:29:17.000 197 30784.58 84.18 43631.70 88888.00 2010-07-16 22:29:18.000 197 30784.58 84.17 43631.68 88888.00 2010-07-16 22:29:19.000 197 30784.57 84.17 43631.65 88888.00 2010-07-16 22:29:20.000 197 30784.54 84.13 43631.67 53392.85 2010-07-16 22:29:21.000 197 30784.54 84.11 43631.66 88888.00 2010-07-16 22:29:22.000 197 30784.57 84.12 43631.70 88888.00 2010-07-16 22:29:23.000 197 30784.57 84.13 43631.75 88888.00 2010-07-16 22:29:24.000 197 30784.56 84.12 43631.72 88888.00 2010-07-16 22:29:25.000 197 30784.54 84.08 43631.67 53392.86 2010-07-16 22:29:26.000 197 30784.53 84.05 43631.61 88888.00 2010-07-16 22:29:27.000 197 30784.52 84.08 43631.67 88888.00 2010-07-16 22:29:28.000 197 30784.50 84.12 43631.66 88888.00 2010-07-16 22:29:29.000 197 30784.50 84.12 43631.63 88888.00 2010-07-16 22:29:30.000 197 30784.47 84.09 43631.65 53392.85 2010-07-16 22:29:31.000 197 30784.43 84.09 43631.77 88888.00 2010-07-16 22:29:32.000 197 30784.54 84.21 43631.67 88888.00 2010-07-16 22:29:33.000 197 30784.53 84.23 43631.64 88888.00 2010-07-16 22:29:34.000 197 30784.54 84.21 43631.66 88888.00 2010-07-16 22:29:35.000 197 30784.54 84.20 43631.67 53392.85 2010-07-16 22:29:36.000 197 30784.55 84.20 43631.64 88888.00 2010-07-16 22:29:37.000 197 30784.57 84.21 43631.65 88888.00 2010-07-16 22:29:38.000 197 30784.56 84.22 43631.70 88888.00 2010-07-16 22:29:39.000 197 30784.51 84.20 43631.72 88888.00 2010-07-16 22:29:40.000 197 30784.47 84.16 43631.79 53392.91 2010-07-16 22:29:41.000 197 30784.45 84.16 43631.81 88888.00 2010-07-16 22:29:42.000 197 30784.46 84.21 43631.73 88888.00 2010-07-16 22:29:43.000 197 30784.47 84.23 43631.70 88888.00 2010-07-16 22:29:44.000 197 30784.48 84.25 43631.68 88888.00 2010-07-16 22:29:45.000 197 30784.48 84.23 43631.66 53392.91 2010-07-16 22:29:46.000 197 30784.48 84.22 43631.63 88888.00 2010-07-16 22:29:47.000 197 30784.52 84.27 43631.64 88888.00 2010-07-16 22:29:48.000 197 30784.53 84.29 43631.68 88888.00 2010-07-16 22:29:49.000 197 30784.54 84.31 43631.68 88888.00 2010-07-16 22:29:50.000 197 30784.52 84.28 43631.66 53392.87 2010-07-16 22:29:51.000 197 30784.50 84.24 43631.73 88888.00 2010-07-16 22:29:52.000 197 30784.47 84.26 43631.72 88888.00 2010-07-16 22:29:53.000 197 30784.43 84.32 43631.72 88888.00 2010-07-16 22:29:54.000 197 30784.45 84.27 43631.68 88888.00 2010-07-16 22:29:55.000 197 30784.45 84.24 43631.68 53392.87 2010-07-16 22:29:56.000 197 30784.50 84.30 43631.67 88888.00 2010-07-16 22:29:57.000 197 30784.49 84.30 43631.72 88888.00 2010-07-16 22:29:58.000 197 30784.47 84.28 43631.75 88888.00 2010-07-16 22:29:59.000 197 30784.45 84.27 43631.71 88888.00 2010-07-16 22:30:00.000 197 30784.48 84.28 43631.72 53392.83 2010-07-16 22:30:01.000 197 30784.52 84.30 43631.67 88888.00 2010-07-16 22:30:02.000 197 30784.48 84.31 43631.67 88888.00 2010-07-16 22:30:03.000 197 30784.48 84.35 43631.71 88888.00 2010-07-16 22:30:04.000 197 30784.49 84.31 43631.67 88888.00 2010-07-16 22:30:05.000 197 30784.46 84.31 43631.70 53392.83 2010-07-16 22:30:06.000 197 30784.47 84.34 43631.72 88888.00 2010-07-16 22:30:07.000 197 30784.47 84.33 43631.69 88888.00 2010-07-16 22:30:08.000 197 30784.48 84.31 43631.65 88888.00 2010-07-16 22:30:09.000 197 30784.49 84.31 43631.68 88888.00 2010-07-16 22:30:10.000 197 30784.49 84.32 43631.71 53392.83 2010-07-16 22:30:11.000 197 30784.49 84.32 43631.68 88888.00 2010-07-16 22:30:12.000 197 30784.46 84.30 43631.69 88888.00 2010-07-16 22:30:13.000 197 30784.33 84.21 43631.83 88888.00 2010-07-16 22:30:14.000 197 30784.48 84.31 43631.79 88888.00 2010-07-16 22:30:15.000 197 30784.53 84.35 43631.73 53392.84 2010-07-16 22:30:16.000 197 30784.53 84.35 43631.69 88888.00 2010-07-16 22:30:17.000 197 30784.50 84.31 43631.67 88888.00 2010-07-16 22:30:18.000 197 30784.50 84.36 43631.66 88888.00 2010-07-16 22:30:19.000 197 30784.51 84.34 43631.68 88888.00 2010-07-16 22:30:20.000 197 30784.46 84.28 43631.72 53392.86 2010-07-16 22:30:21.000 197 30784.46 84.28 43631.72 88888.00 2010-07-16 22:30:22.000 197 30784.49 84.29 43631.76 88888.00 2010-07-16 22:30:23.000 197 30784.50 84.31 43631.75 88888.00 2010-07-16 22:30:24.000 197 30784.49 84.29 43631.76 88888.00 2010-07-16 22:30:25.000 197 30784.50 84.27 43631.80 53392.88 2010-07-16 22:30:26.000 197 30784.51 84.29 43631.74 88888.00 2010-07-16 22:30:27.000 197 30784.56 84.28 43631.77 88888.00 2010-07-16 22:30:28.000 197 30784.56 84.26 43631.80 88888.00 2010-07-16 22:30:29.000 197 30784.55 84.24 43631.81 88888.00 2010-07-16 22:30:30.000 197 30784.53 84.23 43631.80 53392.92 2010-07-16 22:30:31.000 197 30784.52 84.19 43631.75 88888.00 2010-07-16 22:30:32.000 197 30784.53 84.16 43631.75 88888.00 2010-07-16 22:30:33.000 197 30784.52 84.19 43631.74 88888.00 2010-07-16 22:30:34.000 197 30784.53 84.19 43631.77 88888.00 2010-07-16 22:30:35.000 197 30784.52 84.19 43631.76 53392.93 2010-07-16 22:30:36.000 197 30784.55 84.18 43631.79 88888.00 2010-07-16 22:30:37.000 197 30784.55 84.17 43631.78 88888.00 2010-07-16 22:30:38.000 197 30784.59 84.13 43631.75 88888.00 2010-07-16 22:30:39.000 197 30784.59 84.12 43631.74 88888.00 2010-07-16 22:30:40.000 197 30784.60 84.08 43631.70 53392.94 2010-07-16 22:30:41.000 197 30784.59 84.08 43631.72 88888.00 2010-07-16 22:30:42.000 197 30784.60 84.12 43631.74 88888.00 2010-07-16 22:30:43.000 197 30784.62 84.11 43631.75 88888.00 2010-07-16 22:30:44.000 197 30784.63 84.13 43631.77 88888.00 2010-07-16 22:30:45.000 197 30784.61 84.11 43631.73 53392.98 2010-07-16 22:30:46.000 197 30784.65 84.10 43631.75 88888.00 2010-07-16 22:30:47.000 197 30784.69 84.15 43631.73 88888.00 2010-07-16 22:30:48.000 197 30784.72 84.13 43631.69 88888.00 2010-07-16 22:30:49.000 197 30784.72 84.10 43631.71 88888.00 2010-07-16 22:30:50.000 197 30784.73 84.07 43631.68 53393.02 2010-07-16 22:30:51.000 197 30784.74 84.06 43631.72 88888.00 2010-07-16 22:30:52.000 197 30784.71 84.05 43631.76 88888.00 2010-07-16 22:30:53.000 197 30784.71 84.06 43631.74 88888.00 2010-07-16 22:30:54.000 197 30784.69 84.03 43631.73 88888.00 2010-07-16 22:30:55.000 197 30784.70 84.08 43631.69 53393.03 2010-07-16 22:30:56.000 197 30784.76 84.04 43631.64 88888.00 2010-07-16 22:30:57.000 197 30784.76 84.03 43631.68 88888.00 2010-07-16 22:30:58.000 197 30784.77 84.00 43631.73 88888.00 2010-07-16 22:30:59.000 197 30784.79 84.02 43631.71 88888.00 2010-07-16 22:31:00.000 197 30784.80 84.04 43631.68 53393.03 2010-07-16 22:31:01.000 197 30784.80 84.03 43631.67 88888.00 2010-07-16 22:31:02.000 197 30784.77 84.04 43631.70 88888.00 2010-07-16 22:31:03.000 197 30784.79 84.03 43631.69 88888.00 2010-07-16 22:31:04.000 197 30784.82 84.04 43631.70 88888.00 2010-07-16 22:31:05.000 197 30784.81 84.04 43631.71 53393.09 2010-07-16 22:31:06.000 197 30784.81 84.03 43631.73 88888.00 2010-07-16 22:31:07.000 197 30784.82 84.04 43631.79 88888.00 2010-07-16 22:31:08.000 197 30784.81 84.01 43631.81 88888.00 2010-07-16 22:31:09.000 197 30784.83 83.98 43631.75 88888.00 2010-07-16 22:31:10.000 197 30784.83 84.02 43631.73 53393.10 2010-07-16 22:31:11.000 197 30784.88 84.02 43631.76 88888.00 2010-07-16 22:31:12.000 197 30784.89 84.06 43631.76 88888.00 2010-07-16 22:31:13.000 197 30784.90 84.07 43631.78 88888.00 2010-07-16 22:31:14.000 197 30784.90 84.07 43631.75 88888.00 2010-07-16 22:31:15.000 197 30784.88 84.05 43631.74 53393.14 2010-07-16 22:31:16.000 197 30784.89 84.05 43631.72 88888.00 2010-07-16 22:31:17.000 197 30784.90 84.06 43631.75 88888.00 2010-07-16 22:31:18.000 197 30784.90 84.04 43631.73 88888.00 2010-07-16 22:31:19.000 197 30784.91 84.06 43631.76 88888.00 2010-07-16 22:31:20.000 197 30784.92 84.06 43631.78 53393.17 2010-07-16 22:31:21.000 197 30784.89 84.05 43631.77 88888.00 2010-07-16 22:31:22.000 197 30784.89 84.02 43631.74 88888.00 2010-07-16 22:31:23.000 197 30784.91 84.03 43631.76 88888.00 2010-07-16 22:31:24.000 197 30784.92 84.06 43631.79 88888.00 2010-07-16 22:31:25.000 197 30784.94 84.06 43631.75 53393.20 2010-07-16 22:31:26.000 197 30784.95 84.04 43631.74 88888.00 2010-07-16 22:31:27.000 197 30784.93 84.08 43631.79 88888.00 2010-07-16 22:31:28.000 197 30784.93 84.09 43631.85 88888.00 2010-07-16 22:31:29.000 197 30784.92 84.07 43631.82 88888.00 2010-07-16 22:31:30.000 197 30784.91 84.05 43631.81 53393.21 2010-07-16 22:31:31.000 197 30784.91 84.07 43631.84 88888.00 2010-07-16 22:31:32.000 197 30784.91 84.05 43631.79 88888.00 2010-07-16 22:31:33.000 197 30784.93 84.04 43631.75 88888.00 2010-07-16 22:31:34.000 197 30784.96 84.03 43631.74 88888.00 2010-07-16 22:31:35.000 197 30784.97 84.02 43631.76 53393.17 2010-07-16 22:31:36.000 197 30784.93 84.02 43631.80 88888.00 2010-07-16 22:31:37.000 197 30784.96 84.03 43631.81 88888.00 2010-07-16 22:31:38.000 197 30784.97 84.00 43631.84 88888.00 2010-07-16 22:31:39.000 197 30784.96 83.99 43631.86 88888.00 2010-07-16 22:31:40.000 197 30784.96 84.01 43631.89 53393.23 2010-07-16 22:31:41.000 197 30784.96 83.98 43631.85 88888.00 2010-07-16 22:31:42.000 197 30784.97 83.98 43631.81 88888.00 2010-07-16 22:31:43.000 197 30784.97 84.00 43631.84 88888.00 2010-07-16 22:31:44.000 197 30785.00 84.01 43631.85 88888.00 2010-07-16 22:31:45.000 197 30784.99 84.01 43631.85 53393.25 2010-07-16 22:31:46.000 197 30784.95 83.99 43631.83 88888.00 2010-07-16 22:31:47.000 197 30784.95 83.98 43631.88 88888.00 2010-07-16 22:31:48.000 197 30784.98 83.98 43631.89 88888.00 2010-07-16 22:31:49.000 197 30784.99 83.98 43631.86 88888.00 2010-07-16 22:31:50.000 197 30785.03 84.02 43631.85 53393.23 2010-07-16 22:31:51.000 197 30785.02 83.99 43631.87 88888.00 2010-07-16 22:31:52.000 197 30784.99 84.01 43631.89 88888.00 2010-07-16 22:31:53.000 197 30784.98 84.01 43631.85 88888.00 2010-07-16 22:31:54.000 197 30784.99 84.01 43631.86 88888.00 2010-07-16 22:31:55.000 197 30785.00 84.03 43631.82 53393.28 2010-07-16 22:31:56.000 197 30784.96 83.99 43631.87 88888.00 2010-07-16 22:31:57.000 197 30784.98 84.00 43631.92 88888.00 2010-07-16 22:31:58.000 197 30784.99 84.02 43631.90 88888.00 2010-07-16 22:31:59.000 197 30784.99 84.01 43631.90 88888.00 2010-07-16 22:32:00.000 197 30784.99 84.01 43631.90 53393.29 2010-07-16 22:32:01.000 197 30785.01 84.02 43631.86 88888.00 2010-07-16 22:32:02.000 197 30785.01 84.00 43631.83 88888.00 2010-07-16 22:32:03.000 197 30785.03 84.00 43631.84 88888.00 2010-07-16 22:32:04.000 197 30785.01 84.03 43631.80 88888.00 2010-07-16 22:32:05.000 197 30785.08 84.09 43631.77 53393.32 2010-07-16 22:32:06.000 197 30785.07 84.09 43631.75 88888.00 2010-07-16 22:32:07.000 197 30785.04 84.09 43631.81 88888.00 2010-07-16 22:32:08.000 197 30785.03 84.11 43631.82 88888.00 2010-07-16 22:32:09.000 197 30785.06 84.08 43631.81 88888.00 2010-07-16 22:32:10.000 197 30785.10 84.06 43631.82 53393.32 2010-07-16 22:32:11.000 197 30785.07 84.06 43631.84 88888.00 2010-07-16 22:32:12.000 197 30785.09 84.06 43631.87 88888.00 2010-07-16 22:32:13.000 197 30785.12 84.06 43631.87 88888.00 2010-07-16 22:32:14.000 197 30785.14 84.03 43631.89 88888.00 2010-07-16 22:32:15.000 197 30785.17 84.09 43631.95 53393.39 2010-07-16 22:32:16.000 197 30785.17 84.10 43631.91 88888.00 2010-07-16 22:32:17.000 197 30785.13 84.09 43631.86 88888.00 2010-07-16 22:32:18.000 197 30785.14 84.06 43631.83 88888.00 2010-07-16 22:32:19.000 197 30785.14 84.01 43631.84 88888.00 2010-07-16 22:32:20.000 197 30785.13 84.01 43631.85 53393.40 2010-07-16 22:32:21.000 197 30785.15 84.06 43631.88 88888.00 2010-07-16 22:32:22.000 197 30785.17 84.06 43631.84 88888.00 2010-07-16 22:32:23.000 197 30785.17 84.06 43631.84 88888.00 2010-07-16 22:32:24.000 197 30785.16 84.08 43631.84 88888.00 2010-07-16 22:32:25.000 197 30785.19 84.07 43631.84 53393.41 2010-07-16 22:32:26.000 197 30785.19 84.08 43631.82 88888.00 2010-07-16 22:32:27.000 197 30785.17 84.11 43631.83 88888.00 2010-07-16 22:32:28.000 197 30785.17 84.12 43631.79 88888.00 2010-07-16 22:32:29.000 197 30785.17 84.09 43631.79 88888.00 2010-07-16 22:32:30.000 197 30785.18 84.05 43631.78 53393.43 2010-07-16 22:32:31.000 197 30785.18 84.07 43631.80 88888.00 2010-07-16 22:32:32.000 197 30785.21 84.07 43631.81 88888.00 2010-07-16 22:32:33.000 197 30785.21 84.13 43631.83 88888.00 2010-07-16 22:32:34.000 197 30785.22 84.09 43631.82 88888.00 2010-07-16 22:32:35.000 197 30785.20 84.09 43631.83 53393.47 2010-07-16 22:32:36.000 197 30785.22 84.12 43631.85 88888.00 2010-07-16 22:32:37.000 197 30785.22 84.13 43631.90 88888.00 2010-07-16 22:32:38.000 197 30785.23 84.17 43631.91 88888.00 2010-07-16 22:32:39.000 197 30785.24 84.16 43631.90 88888.00 2010-07-16 22:32:40.000 197 30785.22 84.16 43631.89 53393.47 2010-07-16 22:32:41.000 197 30785.18 84.16 43631.86 88888.00 2010-07-16 22:32:42.000 197 30785.18 84.15 43631.85 88888.00 2010-07-16 22:32:43.000 197 30785.21 84.17 43631.86 88888.00 2010-07-16 22:32:44.000 197 30785.15 84.17 43631.92 88888.00 2010-07-16 22:32:45.000 197 30785.17 84.17 43631.92 53393.49 2010-07-16 22:32:46.000 197 30785.21 84.19 43631.91 88888.00 2010-07-16 22:32:47.000 197 30785.24 84.18 43631.91 88888.00 2010-07-16 22:32:48.000 197 30785.23 84.20 43631.92 88888.00 2010-07-16 22:32:49.000 197 30785.21 84.21 43631.93 88888.00 2010-07-16 22:32:50.000 197 30785.22 84.21 43631.89 53393.51 2010-07-16 22:32:51.000 197 30785.23 84.22 43631.86 88888.00 2010-07-16 22:32:52.000 197 30785.25 84.24 43631.86 88888.00 2010-07-16 22:32:53.000 197 30785.24 84.21 43631.82 88888.00 2010-07-16 22:32:54.000 197 30785.20 84.19 43631.87 88888.00 2010-07-16 22:32:55.000 197 30785.21 84.18 43631.89 53393.51 2010-07-16 22:32:56.000 197 30785.22 84.21 43631.88 88888.00 2010-07-16 22:32:57.000 197 30785.22 84.19 43631.85 88888.00 2010-07-16 22:32:58.000 197 30785.25 84.20 43631.84 88888.00 2010-07-16 22:32:59.000 197 30785.26 84.20 43631.81 88888.00 2010-07-16 22:33:00.000 197 30785.23 84.24 43631.84 53393.51 2010-07-16 22:33:01.000 197 30785.23 84.26 43631.86 88888.00 2010-07-16 22:33:02.000 197 30785.23 84.22 43631.85 88888.00 2010-07-16 22:33:03.000 197 30785.25 84.20 43631.83 88888.00 2010-07-16 22:33:04.000 197 30785.25 84.24 43631.84 88888.00 2010-07-16 22:33:05.000 197 30785.25 84.23 43631.83 53393.52 2010-07-16 22:33:06.000 197 30785.25 84.23 43631.83 88888.00 2010-07-16 22:33:07.000 197 30785.27 84.21 43631.83 88888.00 2010-07-16 22:33:08.000 197 30785.26 84.21 43631.81 88888.00 2010-07-16 22:33:09.000 197 30785.23 84.19 43631.81 88888.00 2010-07-16 22:33:10.000 197 30785.23 84.24 43631.79 53393.50 2010-07-16 22:33:11.000 197 30785.23 84.25 43631.75 88888.00 2010-07-16 22:33:12.000 197 30785.21 84.25 43631.79 88888.00 2010-07-16 22:33:13.000 197 30785.22 84.29 43631.84 88888.00 2010-07-16 22:33:14.000 197 30785.24 84.31 43631.82 88888.00 2010-07-16 22:33:15.000 197 30785.25 84.30 43631.83 53393.55 2010-07-16 22:33:16.000 197 30785.20 84.31 43631.84 88888.00 2010-07-16 22:33:17.000 197 30785.25 84.32 43631.81 88888.00 2010-07-16 22:33:18.000 197 30785.25 84.32 43631.83 88888.00 2010-07-16 22:33:19.000 197 30785.21 84.34 43631.81 88888.00 2010-07-16 22:33:20.000 197 30785.24 84.34 43631.80 53393.55 2010-07-16 22:33:21.000 197 30785.24 84.33 43631.84 88888.00 2010-07-16 22:33:22.000 197 30785.22 84.36 43631.90 88888.00 2010-07-16 22:33:23.000 197 30785.27 84.35 43631.84 88888.00 2010-07-16 22:33:24.000 197 30785.29 84.33 43631.82 88888.00 2010-07-16 22:33:25.000 197 30785.29 84.31 43631.85 53393.56 2010-07-16 22:33:26.000 197 30785.29 84.34 43631.84 88888.00 2010-07-16 22:33:27.000 197 30785.27 84.37 43631.81 88888.00 2010-07-16 22:33:28.000 197 30785.27 84.42 43631.90 88888.00 2010-07-16 22:33:29.000 197 30785.30 84.39 43631.87 88888.00 2010-07-16 22:33:30.000 197 30785.32 84.44 43631.85 53393.58 2010-07-16 22:33:31.000 197 30785.33 84.47 43631.83 88888.00 2010-07-16 22:33:32.000 197 30785.34 84.47 43631.86 88888.00 2010-07-16 22:33:33.000 197 30785.32 84.44 43631.85 88888.00 2010-07-16 22:33:34.000 197 30785.31 84.43 43631.84 88888.00 2010-07-16 22:33:35.000 197 30785.30 84.43 43631.83 53393.60 2010-07-16 22:33:36.000 197 30785.32 84.43 43631.83 88888.00 2010-07-16 22:33:37.000 197 30785.33 84.45 43631.89 88888.00 2010-07-16 22:33:38.000 197 30785.36 84.44 43631.90 88888.00 2010-07-16 22:33:39.000 197 30785.33 84.43 43631.86 88888.00 2010-07-16 22:33:40.000 197 30785.32 84.43 43631.87 53393.59 2010-07-16 22:33:41.000 197 30785.34 84.45 43631.89 88888.00 2010-07-16 22:33:42.000 197 30785.33 84.38 43631.88 88888.00 2010-07-16 22:33:43.000 197 30785.25 84.28 43632.06 88888.00 2010-07-16 22:33:44.000 197 30785.41 84.38 43631.98 88888.00 2010-07-16 22:33:45.000 197 30785.41 84.43 43631.93 53393.59 2010-07-16 22:33:46.000 197 30785.38 84.44 43631.90 88888.00 2010-07-16 22:33:47.000 197 30785.37 84.45 43631.96 88888.00 2010-07-16 22:33:48.000 197 30785.38 84.47 43631.99 88888.00 2010-07-16 22:33:49.000 197 30785.36 84.46 43631.97 88888.00 2010-07-16 22:33:50.000 197 30785.37 84.46 43631.95 53393.62 2010-07-16 22:33:51.000 197 30785.39 84.44 43631.99 88888.00 2010-07-16 22:33:52.000 197 30785.40 84.44 43631.97 88888.00 2010-07-16 22:33:53.000 197 30785.39 84.43 43631.93 88888.00 2010-07-16 22:33:54.000 197 30785.40 84.47 43631.94 88888.00 2010-07-16 22:33:55.000 197 30785.38 84.47 43631.92 53393.61 2010-07-16 22:33:56.000 197 30785.39 84.46 43631.90 88888.00 2010-07-16 22:33:57.000 197 30785.41 84.45 43631.91 88888.00 2010-07-16 22:33:58.000 197 30785.43 84.47 43631.93 88888.00 2010-07-16 22:33:59.000 197 30785.46 84.47 43631.89 88888.00 2010-07-16 22:34:00.000 197 30785.46 84.48 43631.87 53393.65 2010-07-16 22:34:01.000 197 30785.43 84.50 43631.87 88888.00 2010-07-16 22:34:02.000 197 30785.39 84.46 43631.89 88888.00 2010-07-16 22:34:03.000 197 30785.40 84.46 43631.93 88888.00 2010-07-16 22:34:04.000 197 30785.38 84.50 43631.95 88888.00 2010-07-16 22:34:05.000 197 30785.40 84.54 43631.90 53393.64 2010-07-16 22:34:06.000 197 30785.39 84.54 43631.86 88888.00 2010-07-16 22:34:07.000 197 30785.39 84.54 43631.86 88888.00 2010-07-16 22:34:08.000 197 30785.38 84.55 43631.91 88888.00 2010-07-16 22:34:09.000 197 30785.38 84.54 43631.93 88888.00 2010-07-16 22:34:10.000 197 30785.37 84.51 43631.92 53393.67 2010-07-16 22:34:11.000 197 30785.43 84.51 43631.84 88888.00 2010-07-16 22:34:12.000 197 30785.42 84.50 43631.86 88888.00 2010-07-16 22:34:13.000 197 30785.40 84.52 43631.93 88888.00 2010-07-16 22:34:14.000 197 30785.42 84.50 43631.90 88888.00 2010-07-16 22:34:15.000 197 30785.44 84.57 43631.95 53393.69 2010-07-16 22:34:16.000 197 30785.42 84.58 43631.98 88888.00 2010-07-16 22:34:17.000 197 30785.42 84.58 43632.04 88888.00 2010-07-16 22:34:18.000 197 30785.45 84.58 43632.01 88888.00 2010-07-16 22:34:19.000 197 30785.45 84.57 43632.00 88888.00 2010-07-16 22:34:20.000 197 30785.47 84.56 43631.98 53393.70 2010-07-16 22:34:21.000 197 30785.48 84.56 43632.01 88888.00 2010-07-16 22:34:22.000 197 30785.48 84.56 43631.99 88888.00 2010-07-16 22:34:23.000 197 30785.50 84.54 43631.95 88888.00 2010-07-16 22:34:24.000 197 30785.46 84.55 43631.99 88888.00 2010-07-16 22:34:25.000 197 30785.48 84.58 43631.99 53393.70 2010-07-16 22:34:26.000 197 30785.50 84.59 43631.97 88888.00 2010-07-16 22:34:27.000 197 30785.50 84.60 43631.96 88888.00 2010-07-16 22:34:28.000 197 30785.49 84.61 43631.97 88888.00 2010-07-16 22:34:29.000 197 30785.51 84.64 43632.01 88888.00 2010-07-16 22:34:30.000 197 30785.47 84.62 43632.04 53393.75 2010-07-16 22:34:31.000 197 30785.49 84.58 43632.00 88888.00 2010-07-16 22:34:32.000 197 30785.51 84.58 43632.00 88888.00 2010-07-16 22:34:33.000 197 30785.43 84.49 43632.08 88888.00 2010-07-16 22:34:34.000 197 30785.40 84.49 43632.18 88888.00 2010-07-16 22:34:35.000 197 30785.53 84.57 43631.96 53393.78 2010-07-16 22:34:36.000 197 30785.56 84.56 43631.92 88888.00 2010-07-16 22:34:37.000 197 30785.56 84.62 43632.00 88888.00 2010-07-16 22:34:38.000 197 30785.58 84.62 43631.95 88888.00 2010-07-16 22:34:39.000 197 30785.56 84.63 43631.95 88888.00 2010-07-16 22:34:40.000 197 30785.54 84.62 43631.97 53393.78 2010-07-16 22:34:41.000 197 30785.51 84.59 43632.00 88888.00 2010-07-16 22:34:42.000 197 30785.54 84.58 43631.99 88888.00 2010-07-16 22:34:43.000 197 30785.52 84.59 43631.99 88888.00 2010-07-16 22:34:44.000 197 30785.48 84.60 43632.01 88888.00 2010-07-16 22:34:45.000 197 30785.55 84.58 43632.00 53393.82 2010-07-16 22:34:46.000 197 30785.56 84.59 43632.01 88888.00 2010-07-16 22:34:47.000 197 30785.54 84.60 43632.03 88888.00 2010-07-16 22:34:48.000 197 30785.58 84.60 43632.04 88888.00 2010-07-16 22:34:49.000 197 30785.57 84.57 43631.99 88888.00 2010-07-16 22:34:50.000 197 30785.56 84.60 43631.93 53393.84 2010-07-16 22:34:51.000 197 30785.56 84.60 43631.93 88888.00 2010-07-16 22:34:52.000 197 30785.57 84.60 43631.95 88888.00 2010-07-16 22:34:53.000 197 30785.58 84.61 43631.99 88888.00 2010-07-16 22:34:54.000 197 30785.58 84.59 43632.03 88888.00 2010-07-16 22:34:55.000 197 30785.58 84.57 43632.00 53393.82 2010-07-16 22:34:56.000 197 30785.58 84.60 43631.99 88888.00 2010-07-16 22:34:57.000 197 30785.56 84.62 43632.04 88888.00 2010-07-16 22:34:58.000 197 30785.56 84.64 43632.04 88888.00 2010-07-16 22:34:59.000 197 30785.56 84.64 43631.98 88888.00 2010-07-16 22:35:00.000 197 30785.55 84.65 43632.02 53393.86 2010-07-16 22:35:01.000 197 30785.55 84.61 43632.00 88888.00 2010-07-16 22:35:02.000 197 30785.55 84.58 43631.92 88888.00 2010-07-16 22:35:03.000 197 30785.54 84.56 43631.96 88888.00 2010-07-16 22:35:04.000 197 30785.55 84.59 43632.03 88888.00 2010-07-16 22:35:05.000 197 30785.54 84.60 43632.06 53393.85 2010-07-16 22:35:06.000 197 30785.54 84.57 43632.08 88888.00 2010-07-16 22:35:07.000 197 30785.57 84.55 43632.09 88888.00 2010-07-16 22:35:08.000 197 30785.56 84.57 43632.09 88888.00 2010-07-16 22:35:09.000 197 30785.55 84.56 43632.04 88888.00 2010-07-16 22:35:10.000 197 30785.52 84.54 43632.02 53393.87 2010-07-16 22:35:11.000 197 30785.57 84.58 43631.98 88888.00 2010-07-16 22:35:12.000 197 30785.63 84.58 43632.06 88888.00 2010-07-16 22:35:13.000 197 30785.63 84.55 43632.07 88888.00 2010-07-16 22:35:14.000 197 30785.63 84.58 43632.07 88888.00 2010-07-16 22:35:15.000 197 30785.62 84.59 43632.08 53393.89 2010-07-16 22:35:16.000 197 30785.62 84.54 43632.03 88888.00 2010-07-16 22:35:17.000 197 30785.63 84.52 43632.06 88888.00 2010-07-16 22:35:18.000 197 30785.66 84.51 43632.08 88888.00 2010-07-16 22:35:19.000 197 30785.63 84.54 43632.06 88888.00 2010-07-16 22:35:20.000 197 30785.62 84.55 43632.04 53393.90 2010-07-16 22:35:21.000 197 30785.62 84.53 43631.99 88888.00 2010-07-16 22:35:22.000 197 30785.59 84.52 43631.98 88888.00 2010-07-16 22:35:23.000 197 30785.59 84.52 43632.01 88888.00 2010-07-16 22:35:24.000 197 30785.61 84.52 43632.01 88888.00 2010-07-16 22:35:25.000 197 30785.61 84.54 43632.04 53393.89 2010-07-16 22:35:26.000 197 30785.65 84.55 43632.04 88888.00 2010-07-16 22:35:27.000 197 30785.62 84.57 43632.05 88888.00 2010-07-16 22:35:28.000 197 30785.58 84.58 43632.07 88888.00 2010-07-16 22:35:29.000 197 30785.58 84.55 43632.07 88888.00 2010-07-16 22:35:30.000 197 30785.63 84.56 43632.00 53393.90 2010-07-16 22:35:31.000 197 30785.61 84.55 43632.02 88888.00 2010-07-16 22:35:32.000 197 30785.64 84.52 43632.02 88888.00 2010-07-16 22:35:33.000 197 30785.64 84.55 43632.02 88888.00 2010-07-16 22:35:34.000 197 30785.63 84.56 43632.04 88888.00 2010-07-16 22:35:35.000 197 30785.61 84.57 43631.99 53393.87 2010-07-16 22:35:36.000 197 30785.62 84.54 43631.98 88888.00 2010-07-16 22:35:37.000 197 30785.63 84.51 43631.97 88888.00 2010-07-16 22:35:38.000 197 30785.67 84.51 43632.01 88888.00 2010-07-16 22:35:39.000 197 30785.65 84.51 43632.00 88888.00 2010-07-16 22:35:40.000 197 30785.63 84.56 43632.00 53393.91 2010-07-16 22:35:41.000 197 30785.69 84.58 43632.04 88888.00 2010-07-16 22:35:42.000 197 30785.67 84.58 43632.03 88888.00 2010-07-16 22:35:43.000 197 30785.63 84.51 43632.05 88888.00 2010-07-16 22:35:44.000 197 30785.66 84.49 43632.08 88888.00 2010-07-16 22:35:45.000 197 30785.68 84.53 43632.05 53393.92 2010-07-16 22:35:46.000 197 30785.68 84.58 43632.09 88888.00 2010-07-16 22:35:47.000 197 30785.67 84.53 43632.10 88888.00 2010-07-16 22:35:48.000 197 30785.65 84.52 43632.11 88888.00 2010-07-16 22:35:49.000 197 30785.64 84.50 43632.10 88888.00 2010-07-16 22:35:50.000 197 30785.67 84.51 43632.06 53393.95 2010-07-16 22:35:51.000 197 30785.67 84.53 43632.05 88888.00 2010-07-16 22:35:52.000 197 30785.68 84.56 43632.09 88888.00 2010-07-16 22:35:53.000 197 30785.68 84.54 43632.07 88888.00 2010-07-16 22:35:54.000 197 30785.69 84.56 43632.06 88888.00 2010-07-16 22:35:55.000 197 30785.69 84.57 43632.11 53393.94 2010-07-16 22:35:56.000 197 30785.70 84.58 43632.09 88888.00 2010-07-16 22:35:57.000 197 30785.70 84.58 43632.04 88888.00 2010-07-16 22:35:58.000 197 30785.75 84.56 43632.04 88888.00 2010-07-16 22:35:59.000 197 30785.75 84.51 43632.06 88888.00 2010-07-16 22:36:00.000 197 30785.74 84.52 43632.10 53393.96 2010-07-16 22:36:01.000 197 30785.70 84.53 43632.08 88888.00 2010-07-16 22:36:02.000 197 30785.70 84.57 43632.05 88888.00 2010-07-16 22:36:03.000 197 30785.70 84.56 43632.05 88888.00 2010-07-16 22:36:04.000 197 30785.74 84.53 43632.01 88888.00 2010-07-16 22:36:05.000 197 30785.72 84.52 43632.02 53393.96 2010-07-16 22:36:06.000 197 30785.74 84.52 43632.04 88888.00 2010-07-16 22:36:07.000 197 30785.72 84.55 43632.04 88888.00 2010-07-16 22:36:08.000 197 30785.70 84.59 43632.01 88888.00 2010-07-16 22:36:09.000 197 30785.74 84.63 43632.01 88888.00 2010-07-16 22:36:10.000 197 30785.74 84.61 43632.00 53393.97 2010-07-16 22:36:11.000 197 30785.76 84.63 43632.04 88888.00 2010-07-16 22:36:12.000 197 30785.74 84.66 43632.07 88888.00 2010-07-16 22:36:13.000 197 30785.73 84.69 43632.09 88888.00 2010-07-16 22:36:14.000 197 30785.75 84.67 43632.07 88888.00 2010-07-16 22:36:15.000 197 30785.75 84.67 43632.03 53394.00 2010-07-16 22:36:16.000 197 30785.75 84.66 43632.02 88888.00 2010-07-16 22:36:17.000 197 30785.79 84.69 43632.02 88888.00 2010-07-16 22:36:18.000 197 30785.83 84.67 43632.04 88888.00 2010-07-16 22:36:19.000 197 30785.84 84.68 43632.05 88888.00 2010-07-16 22:36:20.000 197 30785.81 84.70 43632.05 53394.01 2010-07-16 22:36:21.000 197 30785.80 84.74 43632.06 88888.00 2010-07-16 22:36:22.000 197 30785.81 84.76 43632.07 88888.00 2010-07-16 22:36:23.000 197 30785.80 84.74 43632.09 88888.00 2010-07-16 22:36:24.000 197 30785.82 84.73 43632.12 88888.00 2010-07-16 22:36:25.000 197 30785.83 84.73 43632.13 53394.04 2010-07-16 22:36:26.000 197 30785.93 84.82 43631.97 88888.00 2010-07-16 22:36:27.000 197 30785.84 84.73 43632.02 88888.00 2010-07-16 22:36:28.000 197 30785.78 84.75 43632.17 88888.00 2010-07-16 22:36:29.000 197 30785.81 84.75 43632.15 88888.00 2010-07-16 22:36:30.000 197 30785.81 84.75 43632.15 53394.04 2010-07-16 22:36:31.000 197 30785.81 84.78 43632.16 88888.00 2010-07-16 22:36:32.000 197 30785.83 84.74 43632.16 88888.00 2010-07-16 22:36:33.000 197 30785.84 84.79 43632.21 88888.00 2010-07-16 22:36:34.000 197 30785.83 84.84 43632.17 88888.00 2010-07-16 22:36:35.000 197 30785.82 84.85 43632.18 53394.13 2010-07-16 22:36:36.000 197 30785.87 84.86 43632.18 88888.00 2010-07-16 22:36:37.000 197 30785.83 84.85 43632.16 88888.00 2010-07-16 22:36:38.000 197 30785.82 84.82 43632.15 88888.00 2010-07-16 22:36:39.000 197 30785.88 84.85 43632.08 88888.00 2010-07-16 22:36:40.000 197 30785.87 84.86 43632.10 53394.10 2010-07-16 22:36:41.000 197 30785.79 84.81 43632.17 88888.00 2010-07-16 22:36:42.000 197 30785.83 84.85 43632.19 88888.00 2010-07-16 22:36:43.000 197 30785.85 84.86 43632.20 88888.00 2010-07-16 22:36:44.000 197 30785.86 84.84 43632.16 88888.00 2010-07-16 22:36:45.000 197 30785.86 84.86 43632.17 53394.10 2010-07-16 22:36:46.000 197 30785.86 84.88 43632.21 88888.00 2010-07-16 22:36:47.000 197 30785.88 84.87 43632.20 88888.00 2010-07-16 22:36:48.000 197 30785.88 84.83 43632.18 88888.00 2010-07-16 22:36:49.000 197 30785.87 84.83 43632.14 88888.00 2010-07-16 22:36:50.000 197 30785.88 84.86 43632.17 53394.15 2010-07-16 22:36:51.000 197 30785.89 84.90 43632.17 88888.00 2010-07-16 22:36:52.000 197 30785.88 84.93 43632.18 88888.00 2010-07-16 22:36:53.000 197 30785.87 84.94 43632.20 88888.00 2010-07-16 22:36:54.000 197 30785.88 85.00 43632.22 88888.00 2010-07-16 22:36:55.000 197 30785.88 84.97 43632.18 53394.13 2010-07-16 22:36:56.000 197 30785.88 84.96 43632.15 88888.00 2010-07-16 22:36:57.000 197 30785.86 84.92 43632.15 88888.00 2010-07-16 22:36:58.000 197 30785.89 84.95 43632.14 88888.00 2010-07-16 22:36:59.000 197 30785.87 84.98 43632.09 88888.00 2010-07-16 22:37:00.000 197 30785.87 84.97 43632.12 53394.13 2010-07-16 22:37:01.000 197 30785.90 85.01 43632.16 88888.00 2010-07-16 22:37:02.000 197 30785.88 85.01 43632.18 88888.00 2010-07-16 22:37:03.000 197 30785.88 84.96 43632.16 88888.00 2010-07-16 22:37:04.000 197 30785.90 85.01 43632.17 88888.00 2010-07-16 22:37:05.000 197 30785.87 85.05 43632.18 53394.17 2010-07-16 22:37:06.000 197 30785.87 85.05 43632.19 88888.00 2010-07-16 22:37:07.000 197 30785.87 85.06 43632.17 88888.00 2010-07-16 22:37:08.000 197 30785.88 85.07 43632.14 88888.00 2010-07-16 22:37:09.000 197 30785.87 85.09 43632.17 88888.00 2010-07-16 22:37:10.000 197 30785.90 85.09 43632.20 53394.13 2010-07-16 22:37:11.000 197 30785.92 85.10 43632.14 88888.00 2010-07-16 22:37:12.000 197 30785.92 85.08 43632.10 88888.00 2010-07-16 22:37:13.000 197 30785.92 85.07 43632.15 88888.00 2010-07-16 22:37:14.000 197 30785.95 85.11 43632.21 88888.00 2010-07-16 22:37:15.000 197 30785.97 85.17 43632.21 53394.16 2010-07-16 22:37:16.000 197 30785.96 85.15 43632.16 88888.00 2010-07-16 22:37:17.000 197 30785.94 85.13 43632.18 88888.00 2010-07-16 22:37:18.000 197 30785.93 85.12 43632.19 88888.00 2010-07-16 22:37:19.000 197 30785.93 85.13 43632.21 88888.00 2010-07-16 22:37:20.000 197 30785.89 85.15 43632.25 53394.20 2010-07-16 22:37:21.000 197 30785.92 85.22 43632.24 88888.00 2010-07-16 22:37:22.000 197 30785.92 85.20 43632.23 88888.00 2010-07-16 22:37:23.000 197 30785.90 85.15 43632.22 88888.00 2010-07-16 22:37:24.000 197 30785.91 85.16 43632.23 88888.00 2010-07-16 22:37:25.000 197 30785.93 85.13 43632.24 53394.22 2010-07-16 22:37:26.000 197 30785.97 85.14 43632.25 88888.00 2010-07-16 22:37:27.000 197 30785.92 85.15 43632.25 88888.00 2010-07-16 22:37:28.000 197 30785.91 85.14 43632.27 88888.00 2010-07-16 22:37:29.000 197 30785.94 85.14 43632.21 88888.00 2010-07-16 22:37:30.000 197 30785.96 85.17 43632.16 53394.25 2010-07-16 22:37:31.000 197 30785.93 85.18 43632.19 88888.00 2010-07-16 22:37:32.000 197 30785.93 85.14 43632.18 88888.00 2010-07-16 22:37:33.000 197 30786.00 85.13 43632.15 88888.00 2010-07-16 22:37:34.000 197 30786.02 85.14 43632.11 88888.00 2010-07-16 22:37:35.000 197 30786.00 85.15 43632.10 53394.24 2010-07-16 22:37:36.000 197 30785.97 85.19 43632.11 88888.00 2010-07-16 22:37:37.000 197 30785.97 85.20 43632.16 88888.00 2010-07-16 22:37:38.000 197 30785.98 85.20 43632.18 88888.00 2010-07-16 22:37:39.000 197 30786.00 85.22 43632.17 88888.00 2010-07-16 22:37:40.000 197 30785.97 85.26 43632.16 53394.23 2010-07-16 22:37:41.000 197 30785.93 85.30 43632.15 88888.00 2010-07-16 22:37:42.000 197 30785.95 85.30 43632.13 88888.00 2010-07-16 22:37:43.000 197 30786.13 85.10 43631.87 88888.00 2010-07-16 22:37:44.000 197 30786.02 85.26 43632.02 88888.00 2010-07-16 22:37:45.000 197 30785.96 85.29 43632.11 53394.21 2010-07-16 22:37:46.000 197 30785.95 85.28 43632.16 88888.00 2010-07-16 22:37:47.000 197 30785.98 85.34 43632.15 88888.00 2010-07-16 22:37:48.000 197 30785.95 85.35 43632.16 88888.00 2010-07-16 22:37:49.000 197 30785.98 85.37 43632.17 88888.00 2010-07-16 22:37:50.000 197 30785.97 85.38 43632.19 53394.23 2010-07-16 22:37:51.000 197 30785.94 85.35 43632.23 88888.00 2010-07-16 22:37:52.000 197 30785.97 85.36 43632.17 88888.00 2010-07-16 22:37:53.000 197 30785.96 85.37 43632.14 88888.00 2010-07-16 22:37:54.000 197 30785.96 85.40 43632.19 88888.00 2010-07-16 22:37:55.000 197 30785.97 85.41 43632.23 53394.27 2010-07-16 22:37:56.000 197 30785.95 85.37 43632.16 88888.00 2010-07-16 22:37:57.000 197 30785.94 85.34 43632.17 88888.00 2010-07-16 22:37:58.000 197 30785.98 85.38 43632.17 88888.00 2010-07-16 22:37:59.000 197 30785.99 85.41 43632.20 88888.00 2010-07-16 22:38:00.000 197 30785.97 85.43 43632.18 53394.26 2010-07-16 22:38:01.000 197 30785.97 85.42 43632.22 88888.00 2010-07-16 22:38:02.000 197 30785.94 85.38 43632.24 88888.00 2010-07-16 22:38:03.000 197 30785.96 85.38 43632.22 88888.00 2010-07-16 22:38:04.000 197 30785.97 85.41 43632.23 88888.00 2010-07-16 22:38:05.000 197 30785.99 85.47 43632.20 53394.26 2010-07-16 22:38:06.000 197 30785.99 85.52 43632.22 88888.00 2010-07-16 22:38:07.000 197 30786.02 85.50 43632.27 88888.00 2010-07-16 22:38:08.000 197 30786.03 85.53 43632.24 88888.00 2010-07-16 22:38:09.000 197 30786.00 85.52 43632.23 88888.00 2010-07-16 22:38:10.000 197 30786.01 85.52 43632.21 53394.29 2010-07-16 22:38:11.000 197 30786.01 85.55 43632.21 88888.00 2010-07-16 22:38:12.000 197 30786.00 85.56 43632.21 88888.00 2010-07-16 22:38:13.000 197 30785.97 85.53 43632.17 88888.00 2010-07-16 22:38:14.000 197 30786.01 85.54 43632.21 88888.00 2010-07-16 22:38:15.000 197 30786.04 85.57 43632.20 53394.28 2010-07-16 22:38:16.000 197 30786.03 85.57 43632.22 88888.00 2010-07-16 22:38:17.000 197 30786.01 85.58 43632.24 88888.00 2010-07-16 22:38:18.000 197 30786.00 85.57 43632.22 88888.00 2010-07-16 22:38:19.000 197 30786.03 85.59 43632.19 88888.00 2010-07-16 22:38:20.000 197 30786.05 85.61 43632.25 53394.35 2010-07-16 22:38:21.000 197 30786.04 85.56 43632.25 88888.00 2010-07-16 22:38:22.000 197 30786.03 85.62 43632.22 88888.00 2010-07-16 22:38:23.000 197 30786.13 85.69 43632.12 88888.00 2010-07-16 22:38:24.000 197 30786.13 85.68 43632.03 88888.00 2010-07-16 22:38:25.000 197 30786.06 85.64 43632.11 53394.32 2010-07-16 22:38:26.000 197 30786.07 85.66 43632.14 88888.00 2010-07-16 22:38:27.000 197 30786.03 85.67 43632.20 88888.00 2010-07-16 22:38:28.000 197 30785.96 85.65 43632.30 88888.00 2010-07-16 22:38:29.000 197 30785.99 85.67 43632.27 88888.00 2010-07-16 22:38:30.000 197 30786.00 85.67 43632.22 53394.34 2010-07-16 22:38:31.000 197 30786.03 85.68 43632.21 88888.00 2010-07-16 22:38:32.000 197 30786.08 85.72 43632.23 88888.00 2010-07-16 22:38:33.000 197 30786.05 85.76 43632.26 88888.00 2010-07-16 22:38:34.000 197 30786.06 85.74 43632.23 88888.00 2010-07-16 22:38:35.000 197 30786.05 85.68 43632.23 53394.29 2010-07-16 22:38:36.000 197 30786.01 85.66 43632.29 88888.00 2010-07-16 22:38:37.000 197 30785.96 85.65 43632.40 88888.00 2010-07-16 22:38:38.000 197 30786.07 85.76 43632.25 88888.00 2010-07-16 22:38:39.000 197 30786.11 85.77 43632.22 88888.00 2010-07-16 22:38:40.000 197 30786.10 85.79 43632.19 53394.41 2010-07-16 22:38:41.000 197 30786.04 85.79 43632.20 88888.00 2010-07-16 22:38:42.000 197 30786.03 85.77 43632.24 88888.00 2010-07-16 22:38:43.000 197 30786.02 85.78 43632.24 88888.00 2010-07-16 22:38:44.000 197 30786.02 85.76 43632.19 88888.00 2010-07-16 22:38:45.000 197 30786.03 85.75 43632.20 53394.31 2010-07-16 22:38:46.000 197 30786.06 85.75 43632.16 88888.00 2010-07-16 22:38:47.000 197 30786.07 85.74 43632.15 88888.00 2010-07-16 22:38:48.000 197 30786.08 85.76 43632.21 88888.00 2010-07-16 22:38:49.000 197 30786.07 85.83 43632.19 88888.00 2010-07-16 22:38:50.000 197 30786.04 85.80 43632.17 53394.32 2010-07-16 22:38:51.000 197 30786.03 85.77 43632.15 88888.00 2010-07-16 22:38:52.000 197 30786.04 85.77 43632.14 88888.00 2010-07-16 22:38:53.000 197 30786.06 85.76 43632.16 88888.00 2010-07-16 22:38:54.000 197 30786.05 85.76 43632.15 88888.00 2010-07-16 22:38:55.000 197 30786.03 85.72 43632.15 53394.31 2010-07-16 22:38:56.000 197 30786.04 85.68 43632.16 88888.00 2010-07-16 22:38:57.000 197 30786.02 85.65 43632.13 88888.00 2010-07-16 22:38:58.000 197 30786.02 85.69 43632.14 88888.00 2010-07-16 22:38:59.000 197 30786.03 85.71 43632.14 88888.00 2010-07-16 22:39:00.000 197 30786.03 85.68 43632.07 53394.32 2010-07-16 22:39:01.000 197 30786.05 85.70 43632.10 88888.00 2010-07-16 22:39:02.000 197 30786.04 85.67 43632.13 88888.00 2010-07-16 22:39:03.000 197 30786.03 85.67 43632.11 88888.00 2010-07-16 22:39:04.000 197 30786.02 85.67 43632.08 88888.00 2010-07-16 22:39:05.000 197 30786.01 85.69 43632.07 53394.28 2010-07-16 22:39:06.000 197 30786.00 85.70 43632.14 88888.00 2010-07-16 22:39:07.000 197 30786.01 85.67 43632.15 88888.00 2010-07-16 22:39:08.000 197 30786.02 85.66 43632.12 88888.00 2010-07-16 22:39:09.000 197 30786.03 85.64 43632.11 88888.00 2010-07-16 22:39:10.000 197 30786.04 85.62 43632.12 53394.31 2010-07-16 22:39:11.000 197 30786.04 85.67 43632.18 88888.00 2010-07-16 22:39:12.000 197 30786.04 85.72 43632.23 88888.00 2010-07-16 22:39:13.000 197 30786.05 85.70 43632.21 88888.00 2010-07-16 22:39:14.000 197 30786.05 85.69 43632.20 88888.00 2010-07-16 22:39:15.000 197 30786.09 85.66 43632.20 53394.35 2010-07-16 22:39:16.000 197 30786.06 85.66 43632.18 88888.00 2010-07-16 22:39:17.000 197 30786.06 85.64 43632.18 88888.00 2010-07-16 22:39:18.000 197 30786.12 85.65 43632.17 88888.00 2010-07-16 22:39:19.000 197 30786.12 85.69 43632.17 88888.00 2010-07-16 22:39:20.000 197 30786.08 85.67 43632.16 53394.33 2010-07-16 22:39:21.000 197 30786.08 85.69 43632.20 88888.00 2010-07-16 22:39:22.000 197 30786.08 85.67 43632.21 88888.00 2010-07-16 22:39:23.000 197 30786.07 85.64 43632.21 88888.00 2010-07-16 22:39:24.000 197 30786.09 85.62 43632.14 88888.00 2010-07-16 22:39:25.000 197 30786.11 85.68 43632.17 53394.35 2010-07-16 22:39:26.000 197 30786.11 85.68 43632.20 88888.00 2010-07-16 22:39:27.000 197 30786.13 85.68 43632.21 88888.00 2010-07-16 22:39:28.000 197 30786.12 85.70 43632.18 88888.00 2010-07-16 22:39:29.000 197 30786.13 85.71 43632.20 88888.00 2010-07-16 22:39:30.000 197 30786.13 85.72 43632.22 53394.40 2010-07-16 22:39:31.000 197 30786.14 85.69 43632.18 88888.00 2010-07-16 22:39:32.000 197 30786.15 85.70 43632.18 88888.00 2010-07-16 22:39:33.000 197 30786.15 85.73 43632.18 88888.00 2010-07-16 22:39:34.000 197 30786.15 85.76 43632.17 88888.00 2010-07-16 22:39:35.000 197 30786.14 85.77 43632.17 53394.38 2010-07-16 22:39:36.000 197 30786.15 85.75 43632.18 88888.00 2010-07-16 22:39:37.000 197 30786.15 85.73 43632.24 88888.00 2010-07-16 22:39:38.000 197 30786.15 85.72 43632.25 88888.00 2010-07-16 22:39:39.000 197 30786.16 85.76 43632.22 88888.00 2010-07-16 22:39:40.000 197 30786.19 85.77 43632.21 53394.39 2010-07-16 22:39:41.000 197 30786.16 85.74 43632.22 88888.00 2010-07-16 22:39:42.000 197 30786.20 85.73 43632.19 88888.00 2010-07-16 22:39:43.000 197 30786.21 85.71 43632.19 88888.00 2010-07-16 22:39:44.000 197 30786.18 85.72 43632.19 88888.00 2010-07-16 22:39:45.000 197 30786.18 85.73 43632.21 53394.44 2010-07-16 22:39:46.000 197 30786.18 85.77 43632.23 88888.00 2010-07-16 22:39:47.000 197 30786.20 85.79 43632.26 88888.00 2010-07-16 22:39:48.000 197 30786.19 85.78 43632.20 88888.00 2010-07-16 22:39:49.000 197 30786.24 85.75 43632.20 88888.00 2010-07-16 22:39:50.000 197 30786.21 85.77 43632.24 53394.44 2010-07-16 22:39:51.000 197 30786.18 85.76 43632.24 88888.00 2010-07-16 22:39:52.000 197 30786.20 85.73 43632.20 88888.00 2010-07-16 22:39:53.000 197 30786.19 85.72 43632.19 88888.00 2010-07-16 22:39:54.000 197 30786.22 85.73 43632.19 88888.00 2010-07-16 22:39:55.000 197 30786.21 85.69 43632.23 53394.43 2010-07-16 22:39:56.000 197 30786.21 85.67 43632.25 88888.00 2010-07-16 22:39:57.000 197 30786.20 85.64 43632.25 88888.00 2010-07-16 22:39:58.000 197 30786.20 85.63 43632.25 88888.00 2010-07-16 22:39:59.000 197 30786.18 85.65 43632.27 88888.00 2010-07-16 22:40:00.000 197 30786.18 85.69 43632.26 53394.42 2010-07-16 22:40:01.000 197 30786.19 85.65 43632.24 88888.00 2010-07-16 22:40:02.000 197 30786.17 85.64 43632.24 88888.00 2010-07-16 22:40:03.000 197 30786.17 85.64 43632.22 88888.00 2010-07-16 22:40:04.000 197 30786.17 85.64 43632.23 88888.00 2010-07-16 22:40:05.000 197 30786.20 85.66 43632.25 53394.47 2010-07-16 22:40:06.000 197 30786.22 85.66 43632.29 88888.00 2010-07-16 22:40:07.000 197 30786.24 85.67 43632.28 88888.00 2010-07-16 22:40:08.000 197 30786.16 85.63 43632.31 88888.00 2010-07-16 22:40:09.000 197 30786.20 85.65 43632.29 88888.00 2010-07-16 22:40:10.000 197 30786.21 85.67 43632.23 53394.43 2010-07-16 22:40:11.000 197 30786.22 85.68 43632.21 88888.00 2010-07-16 22:40:12.000 197 30786.22 85.70 43632.22 88888.00 2010-07-16 22:40:13.000 197 30786.21 85.69 43632.24 88888.00 2010-07-16 22:40:14.000 197 30786.22 85.67 43632.25 88888.00 2010-07-16 22:40:15.000 197 30786.21 85.68 43632.27 53394.45 2010-07-16 22:40:16.000 197 30786.24 85.65 43632.23 88888.00 2010-07-16 22:40:17.000 197 30786.22 85.67 43632.25 88888.00 2010-07-16 22:40:18.000 197 30786.25 85.69 43632.23 88888.00 2010-07-16 22:40:19.000 197 30786.24 85.67 43632.25 88888.00 2010-07-16 22:40:20.000 197 30786.21 85.69 43632.28 53394.44 2010-07-16 22:40:21.000 197 30786.18 85.72 43632.29 88888.00 2010-07-16 22:40:22.000 197 30786.21 85.70 43632.24 88888.00 2010-07-16 22:40:23.000 197 30786.21 85.73 43632.27 88888.00 2010-07-16 22:40:24.000 197 30786.21 85.72 43632.29 88888.00 2010-07-16 22:40:25.000 197 30786.21 85.73 43632.27 53394.44 2010-07-16 22:40:26.000 197 30786.23 85.72 43632.24 88888.00 2010-07-16 22:40:27.000 197 30786.22 85.75 43632.25 88888.00 2010-07-16 22:40:28.000 197 30786.23 85.75 43632.29 88888.00 2010-07-16 22:40:29.000 197 30786.21 85.76 43632.26 88888.00 2010-07-16 22:40:30.000 197 30786.22 85.73 43632.23 53394.46 2010-07-16 22:40:31.000 197 30786.23 85.78 43632.22 88888.00 2010-07-16 22:40:32.000 197 30786.22 85.79 43632.25 88888.00 2010-07-16 22:40:33.000 197 30786.23 85.81 43632.29 88888.00 2010-07-16 22:40:34.000 197 30786.25 85.81 43632.31 88888.00 2010-07-16 22:40:35.000 197 30786.23 85.80 43632.32 53394.45 2010-07-16 22:40:36.000 197 30786.19 85.81 43632.28 88888.00 2010-07-16 22:40:37.000 197 30786.21 85.84 43632.32 88888.00 2010-07-16 22:40:38.000 197 30786.23 85.81 43632.33 88888.00 2010-07-16 22:40:39.000 197 30786.28 85.82 43632.31 88888.00 2010-07-16 22:40:40.000 197 30786.28 85.83 43632.24 53394.48 2010-07-16 22:40:41.000 197 30786.30 85.89 43632.15 88888.00 2010-07-16 22:40:42.000 197 30786.24 85.85 43632.19 88888.00 2010-07-16 22:40:43.000 197 30786.22 85.86 43632.22 88888.00 2010-07-16 22:40:44.000 197 30786.24 85.89 43632.27 88888.00 2010-07-16 22:40:45.000 197 30786.24 85.86 43632.25 53394.46 2010-07-16 22:40:46.000 197 30786.21 85.83 43632.25 88888.00 2010-07-16 22:40:47.000 197 30786.24 85.84 43632.26 88888.00 2010-07-16 22:40:48.000 197 30786.23 85.84 43632.26 88888.00 2010-07-16 22:40:49.000 197 30786.26 85.86 43632.24 88888.00 2010-07-16 22:40:50.000 197 30786.27 85.85 43632.24 53394.49 2010-07-16 22:40:51.000 197 30786.24 85.88 43632.27 88888.00 2010-07-16 22:40:52.000 197 30786.24 85.83 43632.28 88888.00 2010-07-16 22:40:53.000 197 30786.28 85.85 43632.27 88888.00 2010-07-16 22:40:54.000 197 30786.25 85.95 43632.27 88888.00 2010-07-16 22:40:55.000 197 30786.26 86.00 43632.29 53394.50 2010-07-16 22:40:56.000 197 30786.29 85.94 43632.24 88888.00 2010-07-16 22:40:57.000 197 30786.28 85.97 43632.28 88888.00 2010-07-16 22:40:58.000 197 30786.23 85.93 43632.30 88888.00 2010-07-16 22:40:59.000 197 30786.23 85.90 43632.26 88888.00 2010-07-16 22:41:00.000 197 30786.22 85.95 43632.28 53394.48 2010-07-16 22:41:01.000 197 30786.25 85.97 43632.29 88888.00 2010-07-16 22:41:02.000 197 30786.29 85.98 43632.24 88888.00 2010-07-16 22:41:03.000 197 30786.29 85.96 43632.21 88888.00 2010-07-16 22:41:04.000 197 30786.30 85.98 43632.21 88888.00 2010-07-16 22:41:05.000 197 30786.30 85.99 43632.20 53394.47 2010-07-16 22:41:06.000 197 30786.28 85.95 43632.21 88888.00 2010-07-16 22:41:07.000 197 30786.29 85.96 43632.25 88888.00 2010-07-16 22:41:08.000 197 30786.29 86.01 43632.29 88888.00 2010-07-16 22:41:09.000 197 30786.29 86.03 43632.29 88888.00 2010-07-16 22:41:10.000 197 30786.32 86.06 43632.29 53394.49 2010-07-16 22:41:11.000 197 30786.31 86.03 43632.30 88888.00 2010-07-16 22:41:12.000 197 30786.30 86.03 43632.26 88888.00 2010-07-16 22:41:13.000 197 30786.32 86.04 43632.21 88888.00 2010-07-16 22:41:14.000 197 30786.29 86.06 43632.21 88888.00 2010-07-16 22:41:15.000 197 30786.27 86.08 43632.18 53394.51 2010-07-16 22:41:16.000 197 30786.30 86.08 43632.21 88888.00 2010-07-16 22:41:17.000 197 30786.30 86.08 43632.26 88888.00 2010-07-16 22:41:18.000 197 30786.31 86.06 43632.27 88888.00 2010-07-16 22:41:19.000 197 30786.30 86.07 43632.28 88888.00 2010-07-16 22:41:20.000 197 30786.30 86.07 43632.22 53394.52 2010-07-16 22:41:21.000 197 30786.31 86.07 43632.23 88888.00 2010-07-16 22:41:22.000 197 30786.30 86.04 43632.26 88888.00 2010-07-16 22:41:23.000 197 30786.31 86.04 43632.22 88888.00 2010-07-16 22:41:24.000 197 30786.33 86.06 43632.24 88888.00 2010-07-16 22:41:25.000 197 30786.29 86.06 43632.33 53394.53 2010-07-16 22:41:26.000 197 30786.26 86.11 43632.29 88888.00 2010-07-16 22:41:27.000 197 30786.28 86.13 43632.26 88888.00 2010-07-16 22:41:28.000 197 30786.30 86.09 43632.26 88888.00 2010-07-16 22:41:29.000 197 30786.30 86.11 43632.29 88888.00 2010-07-16 22:41:30.000 197 30786.30 86.13 43632.26 53394.51 2010-07-16 22:41:31.000 197 30786.31 86.11 43632.24 88888.00 2010-07-16 22:41:32.000 197 30786.33 86.12 43632.24 88888.00 2010-07-16 22:41:33.000 197 30786.30 86.14 43632.27 88888.00 2010-07-16 22:41:34.000 197 30786.28 86.13 43632.27 88888.00 2010-07-16 22:41:35.000 197 30786.28 86.17 43632.25 53394.52 2010-07-16 22:41:36.000 197 30786.33 86.16 43632.23 88888.00 2010-07-16 22:41:37.000 197 30786.32 86.18 43632.27 88888.00 2010-07-16 22:41:38.000 197 30786.31 86.19 43632.27 88888.00 2010-07-16 22:41:39.000 197 30786.33 86.20 43632.21 88888.00 2010-07-16 22:41:40.000 197 30786.33 86.20 43632.15 53394.55 2010-07-16 22:41:41.000 197 30786.33 86.19 43632.22 88888.00 2010-07-16 22:41:42.000 197 30786.34 86.19 43632.25 88888.00 2010-07-16 22:41:43.000 197 30786.34 86.24 43632.30 88888.00 2010-07-16 22:41:44.000 197 30786.33 86.20 43632.29 88888.00 2010-07-16 22:41:45.000 197 30786.34 86.16 43632.23 53394.56 2010-07-16 22:41:46.000 197 30786.34 86.15 43632.16 88888.00 2010-07-16 22:41:47.000 197 30786.36 86.20 43632.19 88888.00 2010-07-16 22:41:48.000 197 30786.39 86.25 43632.14 88888.00 2010-07-16 22:41:49.000 197 30786.39 86.22 43632.13 88888.00 2010-07-16 22:41:50.000 197 30786.37 86.21 43632.19 53394.56 2010-07-16 22:41:51.000 197 30786.37 86.20 43632.21 88888.00 2010-07-16 22:41:52.000 197 30786.35 86.19 43632.21 88888.00 2010-07-16 22:41:53.000 197 30786.36 86.19 43632.21 88888.00 2010-07-16 22:41:54.000 197 30786.36 86.19 43632.22 88888.00 2010-07-16 22:41:55.000 197 30786.34 86.22 43632.21 53394.54 2010-07-16 22:41:56.000 197 30786.34 86.23 43632.20 88888.00 2010-07-16 22:41:57.000 197 30786.35 86.23 43632.19 88888.00 2010-07-16 22:41:58.000 197 30786.37 86.18 43632.24 88888.00 2010-07-16 22:41:59.000 197 30786.35 86.20 43632.26 88888.00 2010-07-16 22:42:00.000 197 30786.34 86.20 43632.28 53394.57 2010-07-16 22:42:01.000 197 30786.36 86.21 43632.28 88888.00 2010-07-16 22:42:02.000 197 30786.36 86.25 43632.25 88888.00 2010-07-16 22:42:03.000 197 30786.35 86.25 43632.25 88888.00 2010-07-16 22:42:04.000 197 30786.38 86.29 43632.22 88888.00 2010-07-16 22:42:05.000 197 30786.39 86.29 43632.23 53394.56 2010-07-16 22:42:06.000 197 30786.40 86.27 43632.25 88888.00 2010-07-16 22:42:07.000 197 30786.37 86.28 43632.32 88888.00 2010-07-16 22:42:08.000 197 30786.38 86.27 43632.29 88888.00 2010-07-16 22:42:09.000 197 30786.41 86.26 43632.29 88888.00 2010-07-16 22:42:10.000 197 30786.38 86.27 43632.31 53394.56 2010-07-16 22:42:11.000 197 30786.37 86.23 43632.29 88888.00 2010-07-16 22:42:12.000 197 30786.39 86.23 43632.31 88888.00 2010-07-16 22:42:13.000 197 30786.37 86.20 43632.33 88888.00 2010-07-16 22:42:14.000 197 30786.38 86.21 43632.32 88888.00 2010-07-16 22:42:15.000 197 30786.38 86.24 43632.31 53394.57 2010-07-16 22:42:16.000 197 30786.36 86.26 43632.31 88888.00 2010-07-16 22:42:17.000 197 30786.37 86.27 43632.32 88888.00 2010-07-16 22:42:18.000 197 30786.35 86.24 43632.29 88888.00 2010-07-16 22:42:19.000 197 30786.37 86.28 43632.29 88888.00 2010-07-16 22:42:20.000 197 30786.33 86.29 43632.28 53394.62 2010-07-16 22:42:21.000 197 30786.35 86.25 43632.30 88888.00 2010-07-16 22:42:22.000 197 30786.36 86.25 43632.28 88888.00 2010-07-16 22:42:23.000 197 30786.36 86.26 43632.32 88888.00 2010-07-16 22:42:24.000 197 30786.40 86.23 43632.31 88888.00 2010-07-16 22:42:25.000 197 30786.40 86.24 43632.30 53394.57 2010-07-16 22:42:26.000 197 30786.38 86.25 43632.34 88888.00 2010-07-16 22:42:27.000 197 30786.43 86.25 43632.32 88888.00 2010-07-16 22:42:28.000 197 30786.45 86.23 43632.21 88888.00 2010-07-16 22:42:29.000 197 30786.44 86.22 43632.20 88888.00 2010-07-16 22:42:30.000 197 30786.45 86.25 43632.24 53394.61 2010-07-16 22:42:31.000 197 30786.44 86.29 43632.29 88888.00 2010-07-16 22:42:32.000 197 30786.43 86.28 43632.30 88888.00 2010-07-16 22:42:33.000 197 30786.45 86.29 43632.32 88888.00 2010-07-16 22:42:34.000 197 30786.44 86.26 43632.30 88888.00 2010-07-16 22:42:35.000 197 30786.46 86.24 43632.28 53394.64 2010-07-16 22:42:36.000 197 30786.49 86.30 43632.28 88888.00 2010-07-16 22:42:37.000 197 30786.49 86.33 43632.31 88888.00 2010-07-16 22:42:38.000 197 30786.44 86.36 43632.37 88888.00 2010-07-16 22:42:39.000 197 30786.43 86.30 43632.36 88888.00 2010-07-16 22:42:40.000 197 30786.43 86.30 43632.32 53394.62 2010-07-16 22:42:41.000 197 30786.41 86.25 43632.32 88888.00 2010-07-16 22:42:42.000 197 30786.49 86.25 43632.32 88888.00 2010-07-16 22:42:43.000 197 30786.50 86.27 43632.33 88888.00 2010-07-16 22:42:44.000 197 30786.50 86.22 43632.37 88888.00 2010-07-16 22:42:45.000 197 30786.49 86.25 43632.39 53394.65 2010-07-16 22:42:46.000 197 30786.49 86.23 43632.32 88888.00 2010-07-16 22:42:47.000 197 30786.47 86.22 43632.33 88888.00 2010-07-16 22:42:48.000 197 30786.47 86.26 43632.39 88888.00 2010-07-16 22:42:49.000 197 30786.48 86.25 43632.39 88888.00 2010-07-16 22:42:50.000 197 30786.49 86.21 43632.32 53394.65 2010-07-16 22:42:51.000 197 30786.48 86.19 43632.27 88888.00 2010-07-16 22:42:52.000 197 30786.49 86.19 43632.25 88888.00 2010-07-16 22:42:53.000 197 30786.54 86.19 43632.27 88888.00 2010-07-16 22:42:54.000 197 30786.59 86.18 43632.18 88888.00 2010-07-16 22:42:55.000 197 30786.52 86.15 43632.21 53394.67 2010-07-16 22:42:56.000 197 30786.51 86.17 43632.28 88888.00 2010-07-16 22:42:57.000 197 30786.52 86.17 43632.33 88888.00 2010-07-16 22:42:58.000 197 30786.53 86.20 43632.37 88888.00 2010-07-16 22:42:59.000 197 30786.53 86.21 43632.37 88888.00 2010-07-16 22:43:00.000 197 30786.54 86.18 43632.30 53394.68 2010-07-16 22:43:01.000 197 30786.52 86.18 43632.27 88888.00 2010-07-16 22:43:02.000 197 30786.51 86.16 43632.32 88888.00 2010-07-16 22:43:03.000 197 30786.52 86.18 43632.31 88888.00 2010-07-16 22:43:04.000 197 30786.53 86.19 43632.30 88888.00 2010-07-16 22:43:05.000 197 30786.50 86.22 43632.33 53394.67 2010-07-16 22:43:06.000 197 30786.49 86.19 43632.29 88888.00 2010-07-16 22:43:07.000 197 30786.53 86.16 43632.29 88888.00 2010-07-16 22:43:08.000 197 30786.56 86.20 43632.33 88888.00 2010-07-16 22:43:09.000 197 30786.54 86.17 43632.31 88888.00 2010-07-16 22:43:10.000 197 30786.54 86.16 43632.33 53394.68 2010-07-16 22:43:11.000 197 30786.54 86.16 43632.32 88888.00 2010-07-16 22:43:12.000 197 30786.55 86.12 43632.31 88888.00 2010-07-16 22:43:13.000 197 30786.58 86.11 43632.29 88888.00 2010-07-16 22:43:14.000 197 30786.59 86.19 43632.30 88888.00 2010-07-16 22:43:15.000 197 30786.59 86.24 43632.32 53394.66 2010-07-16 22:43:16.000 197 30786.59 86.23 43632.33 88888.00 2010-07-16 22:43:17.000 197 30786.60 86.22 43632.31 88888.00 2010-07-16 22:43:18.000 197 30786.60 86.22 43632.32 88888.00 2010-07-16 22:43:19.000 197 30786.58 86.22 43632.29 88888.00 2010-07-16 22:43:20.000 197 30786.59 86.20 43632.28 53394.68 2010-07-16 22:43:21.000 197 30786.62 86.20 43632.29 88888.00 2010-07-16 22:43:22.000 197 30786.61 86.22 43632.31 88888.00 2010-07-16 22:43:23.000 197 30786.59 86.18 43632.29 88888.00 2010-07-16 22:43:24.000 197 30786.57 86.17 43632.35 88888.00 2010-07-16 22:43:25.000 197 30786.59 86.21 43632.36 53394.69 2010-07-16 22:43:26.000 197 30786.58 86.16 43632.35 88888.00 2010-07-16 22:43:27.000 197 30786.58 86.18 43632.39 88888.00 2010-07-16 22:43:28.000 197 30786.56 86.15 43632.39 88888.00 2010-07-16 22:43:29.000 197 30786.54 86.12 43632.34 88888.00 2010-07-16 22:43:30.000 197 30786.54 86.15 43632.33 53394.69 2010-07-16 22:43:31.000 197 30786.54 86.18 43632.35 88888.00 2010-07-16 22:43:32.000 197 30786.52 86.18 43632.38 88888.00 2010-07-16 22:43:33.000 197 30786.51 86.13 43632.33 88888.00 2010-07-16 22:43:34.000 197 30786.55 86.15 43632.35 88888.00 2010-07-16 22:43:35.000 197 30786.56 86.16 43632.37 53394.73 2010-07-16 22:43:36.000 197 30786.56 86.18 43632.35 88888.00 2010-07-16 22:43:37.000 197 30786.56 86.19 43632.33 88888.00 2010-07-16 22:43:38.000 197 30786.55 86.16 43632.34 88888.00 2010-07-16 22:43:39.000 197 30786.57 86.16 43632.37 88888.00 2010-07-16 22:43:40.000 197 30786.56 86.20 43632.42 53394.74 2010-07-16 22:43:41.000 197 30786.56 86.21 43632.37 88888.00 2010-07-16 22:43:42.000 197 30786.55 86.18 43632.40 88888.00 2010-07-16 22:43:43.000 197 30786.57 86.19 43632.39 88888.00 2010-07-16 22:43:44.000 197 30786.59 86.18 43632.43 88888.00 2010-07-16 22:43:45.000 197 30786.55 86.14 43632.41 53394.71 2010-07-16 22:43:46.000 197 30786.54 86.13 43632.38 88888.00 2010-07-16 22:43:47.000 197 30786.60 86.16 43632.35 88888.00 2010-07-16 22:43:48.000 197 30786.59 86.14 43632.34 88888.00 2010-07-16 22:43:49.000 197 30786.56 86.16 43632.35 88888.00 2010-07-16 22:43:50.000 197 30786.56 86.16 43632.36 53394.70 2010-07-16 22:43:51.000 197 30786.59 86.15 43632.39 88888.00 2010-07-16 22:43:52.000 197 30786.57 86.15 43632.39 88888.00 2010-07-16 22:43:53.000 197 30786.57 86.19 43632.41 88888.00 2010-07-16 22:43:54.000 197 30786.54 86.15 43632.38 88888.00 2010-07-16 22:43:55.000 197 30786.55 86.12 43632.33 53394.72 2010-07-16 22:43:56.000 197 30786.55 86.11 43632.34 88888.00 2010-07-16 22:43:57.000 197 30786.57 86.15 43632.36 88888.00 2010-07-16 22:43:58.000 197 30786.55 86.17 43632.41 88888.00 2010-07-16 22:43:59.000 197 30786.54 86.17 43632.39 88888.00 2010-07-16 22:44:00.000 197 30786.52 86.16 43632.36 53394.74 2010-07-16 22:44:01.000 197 30786.52 86.16 43632.40 88888.00 2010-07-16 22:44:02.000 197 30786.53 86.17 43632.35 88888.00 2010-07-16 22:44:03.000 197 30786.54 86.17 43632.38 88888.00 2010-07-16 22:44:04.000 197 30786.55 86.18 43632.40 88888.00 2010-07-16 22:44:05.000 197 30786.58 86.18 43632.32 53394.72 2010-07-16 22:44:06.000 197 30786.59 86.16 43632.29 88888.00 2010-07-16 22:44:07.000 197 30786.59 86.16 43632.28 88888.00 2010-07-16 22:44:08.000 197 30786.58 86.16 43632.32 88888.00 2010-07-16 22:44:09.000 197 30786.60 86.14 43632.37 88888.00 2010-07-16 22:44:10.000 197 30786.60 86.15 43632.37 53394.74 2010-07-16 22:44:11.000 197 30786.61 86.22 43632.38 88888.00 2010-07-16 22:44:12.000 197 30786.58 86.22 43632.39 88888.00 2010-07-16 22:44:13.000 197 30786.59 86.22 43632.39 88888.00 2010-07-16 22:44:14.000 197 30786.63 86.21 43632.41 88888.00 2010-07-16 22:44:15.000 197 30786.61 86.24 43632.43 53394.72 2010-07-16 22:44:16.000 197 30786.60 86.25 43632.39 88888.00 2010-07-16 22:44:17.000 197 30786.61 86.25 43632.39 88888.00 2010-07-16 22:44:18.000 197 30786.59 86.26 43632.39 88888.00 2010-07-16 22:44:19.000 197 30786.61 86.26 43632.39 88888.00 2010-07-16 22:44:20.000 197 30786.61 86.26 43632.38 53394.76 2010-07-16 22:44:21.000 197 30786.60 86.29 43632.39 88888.00 2010-07-16 22:44:22.000 197 30786.61 86.31 43632.39 88888.00 2010-07-16 22:44:23.000 197 30786.60 86.31 43632.42 88888.00 2010-07-16 22:44:24.000 197 30786.59 86.30 43632.43 88888.00 2010-07-16 22:44:25.000 197 30786.62 86.32 43632.41 53394.81 2010-07-16 22:44:26.000 197 30786.62 86.35 43632.46 88888.00 2010-07-16 22:44:27.000 197 30786.61 86.37 43632.43 88888.00 2010-07-16 22:44:28.000 197 30786.58 86.35 43632.44 88888.00 2010-07-16 22:44:29.000 197 30786.61 86.38 43632.45 88888.00 2010-07-16 22:44:30.000 197 30786.63 86.39 43632.43 53394.78 2010-07-16 22:44:31.000 197 30786.57 86.41 43632.41 88888.00 2010-07-16 22:44:32.000 197 30786.56 86.41 43632.45 88888.00 2010-07-16 22:44:33.000 197 30786.59 86.42 43632.48 88888.00 2010-07-16 22:44:34.000 197 30786.61 86.40 43632.50 88888.00 2010-07-16 22:44:35.000 197 30786.59 86.40 43632.48 53394.77 2010-07-16 22:44:36.000 197 30786.56 86.41 43632.45 88888.00 2010-07-16 22:44:37.000 197 30786.59 86.40 43632.42 88888.00 2010-07-16 22:44:38.000 197 30786.57 86.42 43632.47 88888.00 2010-07-16 22:44:39.000 197 30786.60 86.41 43632.40 88888.00 2010-07-16 22:44:40.000 197 30786.59 86.44 43632.38 53394.81 2010-07-16 22:44:41.000 197 30786.60 86.48 43632.39 88888.00 2010-07-16 22:44:42.000 197 30786.60 86.47 43632.41 88888.00 2010-07-16 22:44:43.000 197 30786.62 86.48 43632.39 88888.00 2010-07-16 22:44:44.000 197 30786.62 86.51 43632.45 88888.00 2010-07-16 22:44:45.000 197 30786.61 86.51 43632.43 53394.78 2010-07-16 22:44:46.000 197 30786.56 86.48 43632.42 88888.00 2010-07-16 22:44:47.000 197 30786.58 86.47 43632.43 88888.00 2010-07-16 22:44:48.000 197 30786.62 86.47 43632.46 88888.00 2010-07-16 22:44:49.000 197 30786.62 86.46 43632.46 88888.00 2010-07-16 22:44:50.000 197 30786.58 86.44 43632.46 53394.77 2010-07-16 22:44:51.000 197 30786.58 86.44 43632.39 88888.00 2010-07-16 22:44:52.000 197 30786.60 86.46 43632.38 88888.00 2010-07-16 22:44:53.000 197 30786.61 86.47 43632.46 88888.00 2010-07-16 22:44:54.000 197 30786.64 86.48 43632.46 88888.00 2010-07-16 22:44:55.000 197 30786.60 86.47 43632.43 53394.76 2010-07-16 22:44:56.000 197 30786.59 86.45 43632.41 88888.00 2010-07-16 22:44:57.000 197 30786.60 86.48 43632.40 88888.00 2010-07-16 22:44:58.000 197 30786.62 86.50 43632.35 88888.00 2010-07-16 22:44:59.000 197 30786.63 86.47 43632.34 88888.00 2010-07-16 22:45:00.000 197 30786.62 86.47 43632.35 53394.77 2010-07-16 22:45:01.000 197 30786.62 86.46 43632.36 88888.00 2010-07-16 22:45:02.000 197 30786.62 86.45 43632.32 88888.00 2010-07-16 22:45:03.000 197 30786.63 86.46 43632.36 88888.00 2010-07-16 22:45:04.000 197 30786.65 86.47 43632.36 88888.00 2010-07-16 22:45:05.000 197 30786.64 86.48 43632.31 53394.80 2010-07-16 22:45:06.000 197 30786.64 86.50 43632.32 88888.00 2010-07-16 22:45:07.000 197 30786.66 86.49 43632.31 88888.00 2010-07-16 22:45:08.000 197 30786.63 86.47 43632.33 88888.00 2010-07-16 22:45:09.000 197 30786.61 86.47 43632.36 88888.00 2010-07-16 22:45:10.000 197 30786.60 86.46 43632.34 53394.76 2010-07-16 22:45:11.000 197 30786.62 86.45 43632.33 88888.00 2010-07-16 22:45:12.000 197 30786.63 86.45 43632.34 88888.00 2010-07-16 22:45:13.000 197 30786.59 86.48 43632.35 88888.00 2010-07-16 22:45:14.000 197 30786.59 86.50 43632.38 88888.00 2010-07-16 22:45:15.000 197 30786.63 86.47 43632.40 53394.76 2010-07-16 22:45:16.000 197 30786.65 86.45 43632.41 88888.00 2010-07-16 22:45:17.000 197 30786.66 86.44 43632.40 88888.00 2010-07-16 22:45:18.000 197 30786.66 86.42 43632.43 88888.00 2010-07-16 22:45:19.000 197 30786.65 86.44 43632.43 88888.00 2010-07-16 22:45:20.000 197 30786.65 86.45 43632.45 53394.77 2010-07-16 22:45:21.000 197 30786.63 86.45 43632.39 88888.00 2010-07-16 22:45:22.000 197 30786.63 86.43 43632.36 88888.00 2010-07-16 22:45:23.000 197 30786.62 86.41 43632.38 88888.00 2010-07-16 22:45:24.000 197 30786.62 86.39 43632.36 88888.00 2010-07-16 22:45:25.000 197 30786.64 86.37 43632.39 53394.76 2010-07-16 22:45:26.000 197 30786.68 86.39 43632.40 88888.00 2010-07-16 22:45:27.000 197 30786.68 86.39 43632.44 88888.00 2010-07-16 22:45:28.000 197 30786.68 86.41 43632.46 88888.00 2010-07-16 22:45:29.000 197 30786.69 86.43 43632.45 88888.00 2010-07-16 22:45:30.000 197 30786.71 86.45 43632.39 53394.79 2010-07-16 22:45:31.000 197 30786.72 86.43 43632.39 88888.00 2010-07-16 22:45:32.000 197 30786.73 86.45 43632.39 88888.00 2010-07-16 22:45:33.000 197 30786.71 86.47 43632.37 88888.00 2010-07-16 22:45:34.000 197 30786.71 86.46 43632.40 88888.00 2010-07-16 22:45:35.000 197 30786.73 86.48 43632.43 53394.81 2010-07-16 22:45:36.000 197 30786.75 86.52 43632.43 88888.00 2010-07-16 22:45:37.000 197 30786.75 86.53 43632.43 88888.00 2010-07-16 22:45:38.000 197 30786.72 86.52 43632.45 88888.00 2010-07-16 22:45:39.000 197 30786.71 86.54 43632.42 88888.00 2010-07-16 22:45:40.000 197 30786.73 86.58 43632.40 53394.82 2010-07-16 22:45:41.000 197 30786.69 86.59 43632.42 88888.00 2010-07-16 22:45:42.000 197 30786.75 86.60 43632.43 88888.00 2010-07-16 22:45:43.000 197 30786.74 86.58 43632.44 88888.00 2010-07-16 22:45:44.000 197 30786.74 86.53 43632.50 88888.00 2010-07-16 22:45:45.000 197 30786.73 86.53 43632.47 53394.77 2010-07-16 22:45:46.000 197 30786.70 86.55 43632.46 88888.00 2010-07-16 22:45:47.000 197 30786.72 86.55 43632.43 88888.00 2010-07-16 22:45:48.000 197 30786.73 86.57 43632.43 88888.00 2010-07-16 22:45:49.000 197 30786.75 86.56 43632.47 88888.00 2010-07-16 22:45:50.000 197 30786.76 86.59 43632.47 53394.84 2010-07-16 22:45:51.000 197 30786.76 86.59 43632.45 88888.00 2010-07-16 22:45:52.000 197 30786.77 86.59 43632.44 88888.00 2010-07-16 22:45:53.000 197 30786.80 86.61 43632.46 88888.00 2010-07-16 22:45:54.000 197 30786.76 86.61 43632.47 88888.00 2010-07-16 22:45:55.000 197 30786.74 86.59 43632.47 53394.82 2010-07-16 22:45:56.000 197 30786.76 86.61 43632.43 88888.00 2010-07-16 22:45:57.000 197 30786.75 86.67 43632.46 88888.00 2010-07-16 22:45:58.000 197 30786.73 86.64 43632.46 88888.00 2010-07-16 22:45:59.000 197 30786.72 86.61 43632.43 88888.00 2010-07-16 22:46:00.000 197 30786.74 86.62 43632.49 53394.84 2010-07-16 22:46:01.000 197 30786.76 86.66 43632.51 88888.00 2010-07-16 22:46:02.000 197 30786.76 86.64 43632.51 88888.00 2010-07-16 22:46:03.000 197 30786.75 86.63 43632.47 88888.00 2010-07-16 22:46:04.000 197 30786.77 86.62 43632.41 88888.00 2010-07-16 22:46:05.000 197 30786.78 86.62 43632.39 53394.87 2010-07-16 22:46:06.000 197 30786.76 86.64 43632.40 88888.00 2010-07-16 22:46:07.000 197 30786.74 86.63 43632.36 88888.00 2010-07-16 22:46:08.000 197 30786.72 86.63 43632.39 88888.00 2010-07-16 22:46:09.000 197 30786.76 86.60 43632.35 88888.00 2010-07-16 22:46:10.000 197 30786.74 86.58 43632.34 53394.86 2010-07-16 22:46:11.000 197 30786.75 86.59 43632.35 88888.00 2010-07-16 22:46:12.000 197 30786.74 86.59 43632.38 88888.00 2010-07-16 22:46:13.000 197 30786.72 86.58 43632.42 88888.00 2010-07-16 22:46:14.000 197 30786.76 86.59 43632.44 88888.00 2010-07-16 22:46:15.000 197 30786.77 86.62 43632.40 53394.86 2010-07-16 22:46:16.000 197 30786.74 86.60 43632.39 88888.00 2010-07-16 22:46:17.000 197 30786.76 86.59 43632.41 88888.00 2010-07-16 22:46:18.000 197 30786.77 86.54 43632.42 88888.00 2010-07-16 22:46:19.000 197 30786.79 86.56 43632.44 88888.00 2010-07-16 22:46:20.000 197 30786.77 86.52 43632.38 53394.86 2010-07-16 22:46:21.000 197 30786.79 86.52 43632.40 88888.00 2010-07-16 22:46:22.000 197 30786.79 86.52 43632.44 88888.00 2010-07-16 22:46:23.000 197 30786.81 86.50 43632.43 88888.00 2010-07-16 22:46:24.000 197 30786.76 86.50 43632.42 88888.00 2010-07-16 22:46:25.000 197 30786.58 86.38 43632.58 53394.85 2010-07-16 22:46:26.000 197 30786.68 86.43 43632.66 88888.00 2010-07-16 22:46:27.000 197 30786.76 86.47 43632.60 88888.00 2010-07-16 22:46:28.000 197 30786.79 86.47 43632.52 88888.00 2010-07-16 22:46:29.000 197 30786.77 86.45 43632.51 88888.00 2010-07-16 22:46:30.000 197 30786.77 86.46 43632.49 53394.90 2010-07-16 22:46:31.000 197 30786.76 86.47 43632.46 88888.00 2010-07-16 22:46:32.000 197 30786.76 86.45 43632.48 88888.00 2010-07-16 22:46:33.000 197 30786.77 86.48 43632.49 88888.00 2010-07-16 22:46:34.000 197 30786.80 86.47 43632.49 88888.00 2010-07-16 22:46:35.000 197 30786.79 86.48 43632.40 53394.89 2010-07-16 22:46:36.000 197 30786.80 86.49 43632.45 88888.00 2010-07-16 22:46:37.000 197 30786.81 86.47 43632.46 88888.00 2010-07-16 22:46:38.000 197 30786.82 86.43 43632.49 88888.00 2010-07-16 22:46:39.000 197 30786.83 86.44 43632.46 88888.00 2010-07-16 22:46:40.000 197 30786.82 86.44 43632.48 53394.91 2010-07-16 22:46:41.000 197 30786.84 86.46 43632.51 88888.00 2010-07-16 22:46:42.000 197 30786.84 86.46 43632.50 88888.00 2010-07-16 22:46:43.000 197 30786.85 86.48 43632.47 88888.00 2010-07-16 22:46:44.000 197 30786.83 86.47 43632.47 88888.00 2010-07-16 22:46:45.000 197 30786.79 86.40 43632.47 53394.89 2010-07-16 22:46:46.000 197 30786.80 86.44 43632.44 88888.00 2010-07-16 22:46:47.000 197 30786.83 86.43 43632.41 88888.00 2010-07-16 22:46:48.000 197 30786.84 86.43 43632.42 88888.00 2010-07-16 22:46:49.000 197 30786.87 86.46 43632.45 88888.00 2010-07-16 22:46:50.000 197 30786.86 86.42 43632.47 53394.89 2010-07-16 22:46:51.000 197 30786.83 86.37 43632.56 88888.00 2010-07-16 22:46:52.000 197 30786.79 86.35 43632.65 88888.00 2010-07-16 22:46:53.000 197 30786.83 86.40 43632.62 88888.00 2010-07-16 22:46:54.000 197 30786.85 86.44 43632.55 88888.00 2010-07-16 22:46:55.000 197 30786.87 86.46 43632.48 53395.04 2010-07-16 22:46:56.000 197 30786.87 86.46 43632.46 88888.00 2010-07-16 22:46:57.000 197 30786.88 86.45 43632.44 88888.00 2010-07-16 22:46:58.000 197 30786.89 86.43 43632.43 88888.00 2010-07-16 22:46:59.000 197 30786.90 86.43 43632.41 88888.00 2010-07-16 22:47:00.000 197 30786.89 86.45 43632.43 53394.93 2010-07-16 22:47:01.000 197 30786.86 86.47 43632.46 88888.00 2010-07-16 22:47:02.000 197 30786.87 86.46 43632.44 88888.00 2010-07-16 22:47:03.000 197 30786.89 86.46 43632.41 88888.00 2010-07-16 22:47:04.000 197 30786.92 86.47 43632.41 88888.00 2010-07-16 22:47:05.000 197 30786.91 86.48 43632.42 53394.93 2010-07-16 22:47:06.000 197 30786.90 86.52 43632.41 88888.00 2010-07-16 22:47:07.000 197 30786.87 86.48 43632.45 88888.00 2010-07-16 22:47:08.000 197 30786.88 86.47 43632.48 88888.00 2010-07-16 22:47:09.000 197 30786.89 86.53 43632.48 88888.00 2010-07-16 22:47:10.000 197 30786.89 86.52 43632.47 53394.97 2010-07-16 22:47:11.000 197 30786.94 86.49 43632.45 88888.00 2010-07-16 22:47:12.000 197 30786.91 86.47 43632.44 88888.00 2010-07-16 22:47:13.000 197 30786.92 86.48 43632.45 88888.00 2010-07-16 22:47:14.000 197 30786.93 86.53 43632.41 88888.00 2010-07-16 22:47:15.000 197 30786.92 86.51 43632.40 53394.99 2010-07-16 22:47:16.000 197 30786.92 86.50 43632.40 88888.00 2010-07-16 22:47:17.000 197 30786.92 86.52 43632.39 88888.00 2010-07-16 22:47:18.000 197 30786.89 86.51 43632.46 88888.00 2010-07-16 22:47:19.000 197 30786.92 86.50 43632.48 88888.00 2010-07-16 22:47:20.000 197 30786.89 86.47 43632.47 53395.00 2010-07-16 22:47:21.000 197 30786.92 86.44 43632.41 88888.00 2010-07-16 22:47:22.000 197 30786.92 86.49 43632.41 88888.00 2010-07-16 22:47:23.000 197 30786.92 86.50 43632.43 88888.00 2010-07-16 22:47:24.000 197 30786.93 86.47 43632.43 88888.00 2010-07-16 22:47:25.000 197 30786.94 86.47 43632.42 53394.98 2010-07-16 22:47:26.000 197 30786.95 86.47 43632.42 88888.00 2010-07-16 22:47:27.000 197 30786.93 86.49 43632.41 88888.00 2010-07-16 22:47:28.000 197 30787.00 86.59 43632.37 88888.00 2010-07-16 22:47:29.000 197 30786.99 86.56 43632.32 88888.00 2010-07-16 22:47:30.000 197 30786.89 86.46 43632.43 53394.95 2010-07-16 22:47:31.000 197 30786.92 86.48 43632.49 88888.00 2010-07-16 22:47:32.000 197 30786.92 86.51 43632.53 88888.00 2010-07-16 22:47:33.000 197 30786.91 86.52 43632.52 88888.00 2010-07-16 22:47:34.000 197 30786.90 86.54 43632.52 88888.00 2010-07-16 22:47:35.000 197 30786.90 86.55 43632.50 53395.00 2010-07-16 22:47:36.000 197 30786.92 86.55 43632.45 88888.00 2010-07-16 22:47:37.000 197 30786.99 86.53 43632.46 88888.00 2010-07-16 22:47:38.000 197 30786.98 86.54 43632.45 88888.00 2010-07-16 22:47:39.000 197 30786.97 86.58 43632.48 88888.00 2010-07-16 22:47:40.000 197 30786.97 86.57 43632.51 53394.99 2010-07-16 22:47:41.000 197 30786.98 86.58 43632.50 88888.00 2010-07-16 22:47:42.000 197 30786.93 86.57 43632.52 88888.00 2010-07-16 22:47:43.000 197 30786.94 86.58 43632.47 88888.00 2010-07-16 22:47:44.000 197 30786.92 86.60 43632.42 88888.00 2010-07-16 22:47:45.000 197 30786.92 86.62 43632.44 53394.97 2010-07-16 22:47:46.000 197 30786.92 86.63 43632.47 88888.00 2010-07-16 22:47:47.000 197 30786.95 86.64 43632.46 88888.00 2010-07-16 22:47:48.000 197 30786.97 86.67 43632.42 88888.00 2010-07-16 22:47:49.000 197 30786.97 86.68 43632.36 88888.00 2010-07-16 22:47:50.000 197 30786.98 86.70 43632.37 53394.99 2010-07-16 22:47:51.000 197 30786.96 86.69 43632.45 88888.00 2010-07-16 22:47:52.000 197 30786.96 86.66 43632.46 88888.00 2010-07-16 22:47:53.000 197 30786.91 86.61 43632.44 88888.00 2010-07-16 22:47:54.000 197 30786.86 86.59 43632.53 88888.00 2010-07-16 22:47:55.000 197 30786.93 86.70 43632.48 53394.99 2010-07-16 22:47:56.000 197 30786.95 86.69 43632.39 88888.00 2010-07-16 22:47:57.000 197 30786.94 86.68 43632.41 88888.00 2010-07-16 22:47:58.000 197 30786.92 86.67 43632.43 88888.00 2010-07-16 22:47:59.000 197 30786.97 86.70 43632.42 88888.00 2010-07-16 22:48:00.000 197 30786.96 86.71 43632.41 53394.98 2010-07-16 22:48:01.000 197 30786.95 86.71 43632.43 88888.00 2010-07-16 22:48:02.000 197 30786.94 86.72 43632.48 88888.00 2010-07-16 22:48:03.000 197 30786.96 86.72 43632.46 88888.00 2010-07-16 22:48:04.000 197 30786.97 86.71 43632.46 88888.00 2010-07-16 22:48:05.000 197 30786.93 86.72 43632.48 53394.99 2010-07-16 22:48:06.000 197 30786.93 86.76 43632.49 88888.00 2010-07-16 22:48:07.000 197 30786.94 86.75 43632.51 88888.00 2010-07-16 22:48:08.000 197 30786.95 86.69 43632.46 88888.00 2010-07-16 22:48:09.000 197 30786.95 86.69 43632.49 88888.00 2010-07-16 22:48:10.000 197 30786.89 86.71 43632.45 53395.00 2010-07-16 22:48:11.000 197 30786.90 86.72 43632.44 88888.00 2010-07-16 22:48:12.000 197 30786.90 86.72 43632.45 88888.00 2010-07-16 22:48:13.000 197 30786.88 86.75 43632.51 88888.00 2010-07-16 22:48:14.000 197 30786.87 86.70 43632.61 88888.00 2010-07-16 22:48:15.000 197 30786.95 86.77 43632.54 53395.01 2010-07-16 22:48:16.000 197 30786.95 86.78 43632.50 88888.00 2010-07-16 22:48:17.000 197 30786.99 86.76 43632.52 88888.00 2010-07-16 22:48:18.000 197 30787.01 86.80 43632.54 88888.00 2010-07-16 22:48:19.000 197 30786.98 86.85 43632.59 88888.00 2010-07-16 22:48:20.000 197 30786.98 86.83 43632.56 53395.00 2010-07-16 22:48:21.000 197 30786.98 86.85 43632.58 88888.00 2010-07-16 22:48:22.000 197 30786.97 86.86 43632.58 88888.00 2010-07-16 22:48:23.000 197 30786.95 86.85 43632.55 88888.00 2010-07-16 22:48:24.000 197 30786.94 86.83 43632.51 88888.00 2010-07-16 22:48:25.000 197 30786.94 86.86 43632.48 53394.99 2010-07-16 22:48:26.000 197 30786.96 86.88 43632.54 88888.00 2010-07-16 22:48:27.000 197 30786.96 86.89 43632.52 88888.00 2010-07-16 22:48:28.000 197 30786.95 86.89 43632.50 88888.00 2010-07-16 22:48:29.000 197 30786.97 86.92 43632.54 88888.00 2010-07-16 22:48:30.000 197 30786.96 86.92 43632.49 53395.02 2010-07-16 22:48:31.000 197 30786.95 86.92 43632.47 88888.00 2010-07-16 22:48:32.000 197 30786.96 86.93 43632.49 88888.00 2010-07-16 22:48:33.000 197 30786.98 86.97 43632.49 88888.00 2010-07-16 22:48:34.000 197 30786.99 86.95 43632.48 88888.00 2010-07-16 22:48:35.000 197 30786.96 86.93 43632.51 53395.01 2010-07-16 22:48:36.000 197 30786.95 86.92 43632.55 88888.00 2010-07-16 22:48:37.000 197 30786.96 86.98 43632.53 88888.00 2010-07-16 22:48:38.000 197 30786.98 87.00 43632.54 88888.00 2010-07-16 22:48:39.000 197 30786.98 87.03 43632.54 88888.00 2010-07-16 22:48:40.000 197 30787.00 87.01 43632.55 53395.06 2010-07-16 22:48:41.000 197 30786.99 86.98 43632.56 88888.00 2010-07-16 22:48:42.000 197 30786.98 86.98 43632.58 88888.00 2010-07-16 22:48:43.000 197 30786.99 86.98 43632.58 88888.00 2010-07-16 22:48:44.000 197 30786.98 86.99 43632.50 88888.00 2010-07-16 22:48:45.000 197 30786.97 86.99 43632.49 53395.02 2010-07-16 22:48:46.000 197 30786.98 86.97 43632.49 88888.00 2010-07-16 22:48:47.000 197 30787.01 86.97 43632.43 88888.00 2010-07-16 22:48:48.000 197 30787.01 87.02 43632.40 88888.00 2010-07-16 22:48:49.000 197 30787.01 87.03 43632.42 88888.00 2010-07-16 22:48:50.000 197 30787.06 87.04 43632.44 53395.07 2010-07-16 22:48:51.000 197 30787.01 86.99 43632.47 88888.00 2010-07-16 22:48:52.000 197 30786.98 87.00 43632.55 88888.00 2010-07-16 22:48:53.000 197 30786.99 87.11 43632.46 88888.00 2010-07-16 22:48:54.000 197 30787.00 87.08 43632.41 88888.00 2010-07-16 22:48:55.000 197 30787.01 87.08 43632.43 53395.07 2010-07-16 22:48:56.000 197 30787.01 87.11 43632.45 88888.00 2010-07-16 22:48:57.000 197 30786.98 87.10 43632.44 88888.00 2010-07-16 22:48:58.000 197 30787.02 87.07 43632.44 88888.00 2010-07-16 22:48:59.000 197 30787.00 87.06 43632.45 88888.00 2010-07-16 22:49:00.000 197 30786.99 87.04 43632.49 53395.04 2010-07-16 22:49:01.000 197 30786.96 87.02 43632.52 88888.00 2010-07-16 22:49:02.000 197 30786.95 87.02 43632.53 88888.00 2010-07-16 22:49:03.000 197 30786.99 87.02 43632.51 88888.00 2010-07-16 22:49:04.000 197 30787.03 87.02 43632.47 88888.00 2010-07-16 22:49:05.000 197 30787.01 87.01 43632.43 53395.05 2010-07-16 22:49:06.000 197 30786.99 87.02 43632.44 88888.00 2010-07-16 22:49:07.000 197 30786.99 87.04 43632.47 88888.00 2010-07-16 22:49:08.000 197 30787.00 87.01 43632.49 88888.00 2010-07-16 22:49:09.000 197 30787.01 87.05 43632.50 88888.00 2010-07-16 22:49:10.000 197 30786.98 87.08 43632.49 53395.05 2010-07-16 22:49:11.000 197 30786.98 87.05 43632.45 88888.00 2010-07-16 22:49:12.000 197 30786.97 87.08 43632.45 88888.00 2010-07-16 22:49:13.000 197 30787.00 87.13 43632.52 88888.00 2010-07-16 22:49:14.000 197 30787.04 87.13 43632.54 88888.00 2010-07-16 22:49:15.000 197 30787.06 87.16 43632.53 53395.05 2010-07-16 22:49:16.000 197 30787.04 87.14 43632.50 88888.00 2010-07-16 22:49:17.000 197 30787.03 87.12 43632.55 88888.00 2010-07-16 22:49:18.000 197 30787.04 87.13 43632.52 88888.00 2010-07-16 22:49:19.000 197 30787.03 87.08 43632.51 88888.00 2010-07-16 22:49:20.000 197 30786.98 87.06 43632.60 53395.08 2010-07-16 22:49:21.000 197 30787.07 87.14 43632.53 88888.00 2010-07-16 22:49:22.000 197 30787.07 87.14 43632.49 88888.00 2010-07-16 22:49:23.000 197 30787.07 87.18 43632.50 88888.00 2010-07-16 22:49:24.000 197 30787.04 87.20 43632.49 88888.00 2010-07-16 22:49:25.000 197 30787.05 87.18 43632.51 53395.10 2010-07-16 22:49:26.000 197 30787.09 87.25 43632.53 88888.00 2010-07-16 22:49:27.000 197 30787.11 87.28 43632.51 88888.00 2010-07-16 22:49:28.000 197 30787.11 87.28 43632.50 88888.00 2010-07-16 22:49:29.000 197 30787.08 87.27 43632.50 88888.00 2010-07-16 22:49:30.000 197 30787.07 87.29 43632.49 53395.08 2010-07-16 22:49:31.000 197 30787.05 87.26 43632.50 88888.00 2010-07-16 22:49:32.000 197 30787.06 87.22 43632.52 88888.00 2010-07-16 22:49:33.000 197 30787.10 87.23 43632.48 88888.00 2010-07-16 22:49:34.000 197 30787.08 87.28 43632.46 88888.00 2010-07-16 22:49:35.000 197 30787.08 87.29 43632.46 53395.14 2010-07-16 22:49:36.000 197 30787.08 87.32 43632.45 88888.00 2010-07-16 22:49:37.000 197 30787.07 87.33 43632.47 88888.00 2010-07-16 22:49:38.000 197 30787.11 87.31 43632.46 88888.00 2010-07-16 22:49:39.000 197 30787.11 87.30 43632.45 88888.00 2010-07-16 22:49:40.000 197 30787.12 87.33 43632.51 53395.11 2010-07-16 22:49:41.000 197 30787.10 87.34 43632.50 88888.00 2010-07-16 22:49:42.000 197 30787.10 87.34 43632.51 88888.00 2010-07-16 22:49:43.000 197 30787.08 87.33 43632.53 88888.00 2010-07-16 22:49:44.000 197 30787.08 87.30 43632.53 88888.00 2010-07-16 22:49:45.000 197 30787.09 87.33 43632.51 53395.15 2010-07-16 22:49:46.000 197 30787.06 87.33 43632.50 88888.00 2010-07-16 22:49:47.000 197 30787.08 87.34 43632.51 88888.00 2010-07-16 22:49:48.000 197 30787.06 87.31 43632.56 88888.00 2010-07-16 22:49:49.000 197 30787.07 87.29 43632.58 88888.00 2010-07-16 22:49:50.000 197 30787.07 87.30 43632.62 53395.15 2010-07-16 22:49:51.000 197 30787.08 87.29 43632.64 88888.00 2010-07-16 22:49:52.000 197 30787.09 87.30 43632.60 88888.00 2010-07-16 22:49:53.000 197 30787.09 87.32 43632.54 88888.00 2010-07-16 22:49:54.000 197 30787.09 87.36 43632.55 88888.00 2010-07-16 22:49:55.000 197 30787.09 87.34 43632.51 53395.15 2010-07-16 22:49:56.000 197 30787.09 87.33 43632.50 88888.00 2010-07-16 22:49:57.000 197 30787.06 87.30 43632.49 88888.00 2010-07-16 22:49:58.000 197 30787.04 87.33 43632.49 88888.00 2010-07-16 22:49:59.000 197 30787.05 87.37 43632.49 88888.00 2010-07-16 22:50:00.000 197 30787.10 87.40 43632.50 53395.15 2010-07-16 22:50:01.000 197 30787.11 87.37 43632.48 88888.00 2010-07-16 22:50:02.000 197 30787.09 87.36 43632.52 88888.00 2010-07-16 22:50:03.000 197 30787.12 87.36 43632.51 88888.00 2010-07-16 22:50:04.000 197 30787.10 87.36 43632.51 88888.00 2010-07-16 22:50:05.000 197 30787.06 87.34 43632.54 53395.16 2010-07-16 22:50:06.000 197 30787.05 87.34 43632.51 88888.00 2010-07-16 22:50:07.000 197 30787.06 87.36 43632.56 88888.00 2010-07-16 22:50:08.000 197 30787.08 87.33 43632.55 88888.00 2010-07-16 22:50:09.000 197 30787.08 87.37 43632.54 88888.00 2010-07-16 22:50:10.000 197 30787.09 87.43 43632.53 53395.18 2010-07-16 22:50:11.000 197 30787.09 87.42 43632.53 88888.00 2010-07-16 22:50:12.000 197 30787.08 87.44 43632.54 88888.00 2010-07-16 22:50:13.000 197 30787.09 87.41 43632.48 88888.00 2010-07-16 22:50:14.000 197 30787.10 87.41 43632.50 88888.00 2010-07-16 22:50:15.000 197 30787.11 87.41 43632.51 53395.14 2010-07-16 22:50:16.000 197 30787.12 87.39 43632.53 88888.00 2010-07-16 22:50:17.000 197 30787.10 87.39 43632.49 88888.00 2010-07-16 22:50:18.000 197 30787.10 87.38 43632.47 88888.00 2010-07-16 22:50:19.000 197 30787.11 87.39 43632.45 88888.00 2010-07-16 22:50:20.000 197 30787.08 87.39 43632.49 53395.19 2010-07-16 22:50:21.000 197 30787.08 87.40 43632.50 88888.00 2010-07-16 22:50:22.000 197 30787.09 87.44 43632.52 88888.00 2010-07-16 22:50:23.000 197 30787.07 87.45 43632.55 88888.00 2010-07-16 22:50:24.000 197 30787.10 87.41 43632.51 88888.00 2010-07-16 22:50:25.000 197 30787.12 87.41 43632.54 53395.15 2010-07-16 22:50:26.000 197 30787.13 87.40 43632.58 88888.00 2010-07-16 22:50:27.000 197 30787.14 87.36 43632.60 88888.00 2010-07-16 22:50:28.000 197 30787.16 87.37 43632.60 88888.00 2010-07-16 22:50:29.000 197 30787.16 87.40 43632.57 88888.00 2010-07-16 22:50:30.000 197 30787.14 87.38 43632.52 53395.18 2010-07-16 22:50:31.000 197 30787.14 87.39 43632.52 88888.00 2010-07-16 22:50:32.000 197 30787.16 87.41 43632.57 88888.00 2010-07-16 22:50:33.000 197 30787.15 87.42 43632.54 88888.00 2010-07-16 22:50:34.000 197 30787.13 87.39 43632.56 88888.00 2010-07-16 22:50:35.000 197 30787.16 87.40 43632.60 53395.21 2010-07-16 22:50:36.000 197 30787.17 87.44 43632.58 88888.00 2010-07-16 22:50:37.000 197 30787.12 87.43 43632.62 88888.00 2010-07-16 22:50:38.000 197 30787.11 87.43 43632.59 88888.00 2010-07-16 22:50:39.000 197 30787.10 87.42 43632.62 88888.00 2010-07-16 22:50:40.000 197 30787.10 87.44 43632.60 53395.23 2010-07-16 22:50:41.000 197 30787.10 87.45 43632.59 88888.00 2010-07-16 22:50:42.000 197 30787.13 87.46 43632.54 88888.00 2010-07-16 22:50:43.000 197 30787.13 87.43 43632.52 88888.00 2010-07-16 22:50:44.000 197 30787.13 87.43 43632.53 88888.00 2010-07-16 22:50:45.000 197 30787.12 87.46 43632.56 53395.21 2010-07-16 22:50:46.000 197 30787.11 87.45 43632.56 88888.00 2010-07-16 22:50:47.000 197 30787.13 87.47 43632.54 88888.00 2010-07-16 22:50:48.000 197 30787.15 87.46 43632.53 88888.00 2010-07-16 22:50:49.000 197 30787.17 87.44 43632.54 88888.00 2010-07-16 22:50:50.000 197 30787.12 87.43 43632.55 53395.25 2010-07-16 22:50:51.000 197 30787.11 87.42 43632.54 88888.00 2010-07-16 22:50:52.000 197 30787.13 87.42 43632.55 88888.00 2010-07-16 22:50:53.000 197 30787.13 87.42 43632.57 88888.00 2010-07-16 22:50:54.000 197 30787.11 87.44 43632.52 88888.00 2010-07-16 22:50:55.000 197 30787.09 87.46 43632.48 53395.22 2010-07-16 22:50:56.000 197 30787.11 87.47 43632.50 88888.00 2010-07-16 22:50:57.000 197 30787.10 87.52 43632.54 88888.00 2010-07-16 22:50:58.000 197 30787.11 87.51 43632.56 88888.00 2010-07-16 22:50:59.000 197 30787.13 87.48 43632.55 88888.00 2010-07-16 22:51:00.000 197 30787.17 87.51 43632.54 53395.24 2010-07-16 22:51:01.000 197 30787.15 87.51 43632.57 88888.00 2010-07-16 22:51:02.000 197 30787.12 87.50 43632.59 88888.00 2010-07-16 22:51:03.000 197 30787.14 87.49 43632.61 88888.00 2010-07-16 22:51:04.000 197 30787.18 87.52 43632.62 88888.00 2010-07-16 22:51:05.000 197 30787.13 87.54 43632.62 53395.23 2010-07-16 22:51:06.000 197 30787.14 87.54 43632.62 88888.00 2010-07-16 22:51:07.000 197 30787.12 87.56 43632.59 88888.00 2010-07-16 22:51:08.000 197 30787.15 87.60 43632.61 88888.00 2010-07-16 22:51:09.000 197 30787.15 87.61 43632.58 88888.00 2010-07-16 22:51:10.000 197 30787.15 87.60 43632.55 53395.26 2010-07-16 22:51:11.000 197 30787.13 87.62 43632.53 88888.00 2010-07-16 22:51:12.000 197 30787.10 87.55 43632.57 88888.00 2010-07-16 22:51:13.000 197 30787.14 87.60 43632.56 88888.00 2010-07-16 22:51:14.000 197 30787.18 87.62 43632.48 88888.00 2010-07-16 22:51:15.000 197 30787.27 87.20 43632.05 53395.29 2010-07-16 22:51:16.000 197 30787.26 87.47 43632.03 88888.00 2010-07-16 22:51:17.000 197 30787.19 87.67 43632.42 88888.00 2010-07-16 22:51:18.000 197 30787.17 87.66 43632.48 88888.00 2010-07-16 22:51:19.000 197 30787.16 87.69 43632.54 88888.00 2010-07-16 22:51:20.000 197 30787.15 87.69 43632.58 53395.21 2010-07-16 22:51:21.000 197 30787.15 87.67 43632.61 88888.00 2010-07-16 22:51:22.000 197 30787.17 87.70 43632.63 88888.00 2010-07-16 22:51:23.000 197 30787.17 87.75 43632.67 88888.00 2010-07-16 22:51:24.000 197 30787.14 87.73 43632.61 88888.00 2010-07-16 22:51:25.000 197 30787.15 87.72 43632.63 53395.26 2010-07-16 22:51:26.000 197 30787.16 87.74 43632.64 88888.00 2010-07-16 22:51:27.000 197 30787.15 87.74 43632.64 88888.00 2010-07-16 22:51:28.000 197 30787.13 87.77 43632.65 88888.00 2010-07-16 22:51:29.000 197 30787.15 87.77 43632.63 88888.00 2010-07-16 22:51:30.000 197 30787.15 87.79 43632.62 53395.24 2010-07-16 22:51:31.000 197 30787.13 87.78 43632.61 88888.00 2010-07-16 22:51:32.000 197 30787.14 87.80 43632.61 88888.00 2010-07-16 22:51:33.000 197 30787.13 87.80 43632.62 88888.00 2010-07-16 22:51:34.000 197 30787.14 87.79 43632.63 88888.00 2010-07-16 22:51:35.000 197 30787.15 87.72 43632.58 53395.26 2010-07-16 22:51:36.000 197 30787.16 87.71 43632.58 88888.00 2010-07-16 22:51:37.000 197 30787.14 87.74 43632.63 88888.00 2010-07-16 22:51:38.000 197 30787.16 87.74 43632.61 88888.00 2010-07-16 22:51:39.000 197 30787.17 87.74 43632.61 88888.00 2010-07-16 22:51:40.000 197 30787.15 87.72 43632.57 53395.28 2010-07-16 22:51:41.000 197 30787.17 87.73 43632.60 88888.00 2010-07-16 22:51:42.000 197 30787.17 87.76 43632.61 88888.00 2010-07-16 22:51:43.000 197 30787.18 87.79 43632.62 88888.00 2010-07-16 22:51:44.000 197 30787.14 87.80 43632.62 88888.00 2010-07-16 22:51:45.000 197 30787.12 87.79 43632.57 53395.29 2010-07-16 22:51:46.000 197 30787.16 87.81 43632.59 88888.00 2010-07-16 22:51:47.000 197 30787.16 87.87 43632.62 88888.00 2010-07-16 22:51:48.000 197 30787.18 87.90 43632.66 88888.00 2010-07-16 22:51:49.000 197 30787.17 87.90 43632.64 88888.00 2010-07-16 22:51:50.000 197 30787.14 87.87 43632.65 53395.29 2010-07-16 22:51:51.000 197 30787.18 87.92 43632.66 88888.00 2010-07-16 22:51:52.000 197 30787.23 87.95 43632.53 88888.00 2010-07-16 22:51:53.000 197 30787.17 87.89 43632.55 88888.00 2010-07-16 22:51:54.000 197 30787.16 87.89 43632.56 88888.00 2010-07-16 22:51:55.000 197 30787.11 87.89 43632.58 53395.25 2010-07-16 22:51:56.000 197 30787.12 87.88 43632.59 88888.00 2010-07-16 22:51:57.000 197 30787.16 87.86 43632.56 88888.00 2010-07-16 22:51:58.000 197 30787.17 87.84 43632.63 88888.00 2010-07-16 22:51:59.000 197 30787.16 87.87 43632.62 88888.00 2010-07-16 22:52:00.000 197 30787.19 87.86 43632.59 53395.26 2010-07-16 22:52:01.000 197 30787.22 87.88 43632.52 88888.00 2010-07-16 22:52:02.000 197 30787.20 87.87 43632.56 88888.00 2010-07-16 22:52:03.000 197 30787.20 87.90 43632.61 88888.00 2010-07-16 22:52:04.000 197 30787.19 87.89 43632.58 88888.00 2010-07-16 22:52:05.000 197 30787.20 87.86 43632.60 53395.26 2010-07-16 22:52:06.000 197 30787.19 87.87 43632.58 88888.00 2010-07-16 22:52:07.000 197 30787.22 87.86 43632.59 88888.00 2010-07-16 22:52:08.000 197 30787.19 87.85 43632.58 88888.00 2010-07-16 22:52:09.000 197 30787.16 87.80 43632.58 88888.00 2010-07-16 22:52:10.000 197 30787.22 87.85 43632.61 53395.32 2010-07-16 22:52:11.000 197 30787.26 87.90 43632.54 88888.00 2010-07-16 22:52:12.000 197 30787.32 87.97 43632.47 88888.00 2010-07-16 22:52:13.000 197 30787.19 87.83 43632.57 88888.00 2010-07-16 22:52:14.000 197 30787.18 87.83 43632.65 88888.00 2010-07-16 22:52:15.000 197 30787.17 87.83 43632.66 53395.21 2010-07-16 22:52:16.000 197 30787.16 87.83 43632.63 88888.00 2010-07-16 22:52:17.000 197 30787.20 87.85 43632.71 88888.00 2010-07-16 22:52:18.000 197 30787.18 87.84 43632.68 88888.00 2010-07-16 22:52:19.000 197 30787.16 87.84 43632.66 88888.00 2010-07-16 22:52:20.000 197 30787.13 87.85 43632.67 53395.34 2010-07-16 22:52:21.000 197 30787.14 87.85 43632.64 88888.00 2010-07-16 22:52:22.000 197 30787.16 87.88 43632.61 88888.00 2010-07-16 22:52:23.000 197 30787.18 87.91 43632.60 88888.00 2010-07-16 22:52:24.000 197 30787.15 87.91 43632.62 88888.00 2010-07-16 22:52:25.000 197 30787.15 87.90 43632.65 53395.31 2010-07-16 22:52:26.000 197 30787.18 87.92 43632.65 88888.00 2010-07-16 22:52:27.000 197 30787.19 87.90 43632.63 88888.00 2010-07-16 22:52:28.000 197 30787.20 87.89 43632.57 88888.00 2010-07-16 22:52:29.000 197 30787.24 87.92 43632.55 88888.00 2010-07-16 22:52:30.000 197 30787.21 87.91 43632.56 53395.35 2010-07-16 22:52:31.000 197 30787.22 87.97 43632.56 88888.00 2010-07-16 22:52:32.000 197 30787.22 87.96 43632.58 88888.00 2010-07-16 22:52:33.000 197 30787.23 87.95 43632.57 88888.00 2010-07-16 22:52:34.000 197 30787.26 87.94 43632.57 88888.00 2010-07-16 22:52:35.000 197 30787.26 87.96 43632.58 53395.32 2010-07-16 22:52:36.000 197 30787.26 87.98 43632.57 88888.00 2010-07-16 22:52:37.000 197 30787.25 87.95 43632.56 88888.00 2010-07-16 22:52:38.000 197 30787.25 87.94 43632.57 88888.00 2010-07-16 22:52:39.000 197 30787.24 87.91 43632.56 88888.00 2010-07-16 22:52:40.000 197 30787.24 87.93 43632.53 53395.35 2010-07-16 22:52:41.000 197 30787.21 87.90 43632.54 88888.00 2010-07-16 22:52:42.000 197 30787.22 87.95 43632.55 88888.00 2010-07-16 22:52:43.000 197 30787.23 87.95 43632.60 88888.00 2010-07-16 22:52:44.000 197 30787.21 87.95 43632.64 88888.00 2010-07-16 22:52:45.000 197 30787.24 87.97 43632.65 53395.38 2010-07-16 22:52:46.000 197 30787.29 87.96 43632.65 88888.00 2010-07-16 22:52:47.000 197 30787.28 87.94 43632.64 88888.00 2010-07-16 22:52:48.000 197 30787.24 87.95 43632.62 88888.00 2010-07-16 22:52:49.000 197 30787.24 87.99 43632.64 88888.00 2010-07-16 22:52:50.000 197 30787.26 87.95 43632.68 53395.36 2010-07-16 22:52:51.000 197 30787.26 87.96 43632.69 88888.00 2010-07-16 22:52:52.000 197 30787.28 87.96 43632.67 88888.00 2010-07-16 22:52:53.000 197 30787.32 87.97 43632.67 88888.00 2010-07-16 22:52:54.000 197 30787.30 87.97 43632.67 88888.00 2010-07-16 22:52:55.000 197 30787.27 87.88 43632.64 53395.37 2010-07-16 22:52:56.000 197 30787.28 87.88 43632.58 88888.00 2010-07-16 22:52:57.000 197 30787.27 87.89 43632.59 88888.00 2010-07-16 22:52:58.000 197 30787.24 87.90 43632.64 88888.00 2010-07-16 22:52:59.000 197 30787.22 87.91 43632.66 88888.00 2010-07-16 22:53:00.000 197 30787.23 87.93 43632.64 53395.37 2010-07-16 22:53:01.000 197 30787.25 87.92 43632.63 88888.00 2010-07-16 22:53:02.000 197 30787.26 87.92 43632.69 88888.00 2010-07-16 22:53:03.000 197 30787.25 87.94 43632.69 88888.00 2010-07-16 22:53:04.000 197 30787.26 87.90 43632.67 88888.00 2010-07-16 22:53:05.000 197 30787.26 87.90 43632.69 53395.38 2010-07-16 22:53:06.000 197 30787.30 87.85 43632.63 88888.00 2010-07-16 22:53:07.000 197 30787.32 87.80 43632.63 88888.00 2010-07-16 22:53:08.000 197 30787.30 87.85 43632.68 88888.00 2010-07-16 22:53:09.000 197 30787.29 87.88 43632.67 88888.00 2010-07-16 22:53:10.000 197 30787.30 87.91 43632.68 53395.41 2010-07-16 22:53:11.000 197 30787.26 87.94 43632.67 88888.00 2010-07-16 22:53:12.000 197 30787.27 87.95 43632.68 88888.00 2010-07-16 22:53:13.000 197 30787.26 87.93 43632.65 88888.00 2010-07-16 22:53:14.000 197 30787.23 87.94 43632.68 88888.00 2010-07-16 22:53:15.000 197 30787.23 87.95 43632.68 53395.38 2010-07-16 22:53:16.000 197 30787.23 87.95 43632.69 88888.00 2010-07-16 22:53:17.000 197 30787.25 87.95 43632.68 88888.00 2010-07-16 22:53:18.000 197 30787.27 87.96 43632.68 88888.00 2010-07-16 22:53:19.000 197 30787.26 87.98 43632.72 88888.00 2010-07-16 22:53:20.000 197 30787.24 87.97 43632.72 53395.42 2010-07-16 22:53:21.000 197 30787.25 87.96 43632.71 88888.00 2010-07-16 22:53:22.000 197 30787.26 87.99 43632.69 88888.00 2010-07-16 22:53:23.000 197 30787.26 88.00 43632.69 88888.00 2010-07-16 22:53:24.000 197 30787.26 88.00 43632.65 88888.00 2010-07-16 22:53:25.000 197 30787.25 87.96 43632.65 53395.43 2010-07-16 22:53:26.000 197 30787.26 87.97 43632.63 88888.00 2010-07-16 22:53:27.000 197 30787.30 88.02 43632.70 88888.00 2010-07-16 22:53:28.000 197 30787.31 88.03 43632.67 88888.00 2010-07-16 22:53:29.000 197 30787.27 88.06 43632.65 88888.00 2010-07-16 22:53:30.000 197 30787.26 88.09 43632.67 53395.44 2010-07-16 22:53:31.000 197 30787.28 88.08 43632.64 88888.00 2010-07-16 22:53:32.000 197 30787.30 88.08 43632.61 88888.00 2010-07-16 22:53:33.000 197 30787.30 88.11 43632.69 88888.00 2010-07-16 22:53:34.000 197 30787.31 88.09 43632.73 88888.00 2010-07-16 22:53:35.000 197 30787.29 88.07 43632.79 53395.42 2010-07-16 22:53:36.000 197 30787.29 88.06 43632.77 88888.00 2010-07-16 22:53:37.000 197 30787.30 88.06 43632.77 88888.00 2010-07-16 22:53:38.000 197 30787.31 88.02 43632.70 88888.00 2010-07-16 22:53:39.000 197 30787.30 88.06 43632.68 88888.00 2010-07-16 22:53:40.000 197 30787.31 88.08 43632.70 53395.46 2010-07-16 22:53:41.000 197 30787.41 88.12 43632.57 88888.00 2010-07-16 22:53:42.000 197 30787.32 88.06 43632.64 88888.00 2010-07-16 22:53:43.000 197 30787.32 88.10 43632.70 88888.00 2010-07-16 22:53:44.000 197 30787.29 88.08 43632.71 88888.00 2010-07-16 22:53:45.000 197 30787.26 88.06 43632.68 53395.43 2010-07-16 22:53:46.000 197 30787.24 88.06 43632.68 88888.00 2010-07-16 22:53:47.000 197 30787.27 88.07 43632.71 88888.00 2010-07-16 22:53:48.000 197 30787.32 88.04 43632.72 88888.00 2010-07-16 22:53:49.000 197 30787.32 88.07 43632.75 88888.00 2010-07-16 22:53:50.000 197 30787.33 88.09 43632.72 53395.49 2010-07-16 22:53:51.000 197 30787.28 88.08 43632.72 88888.00 2010-07-16 22:53:52.000 197 30787.29 88.09 43632.78 88888.00 2010-07-16 22:53:53.000 197 30787.33 88.14 43632.84 88888.00 2010-07-16 22:53:54.000 197 30787.31 88.13 43632.83 88888.00 2010-07-16 22:53:55.000 197 30787.30 88.09 43632.77 53395.50 2010-07-16 22:53:56.000 197 30787.28 88.07 43632.72 88888.00 2010-07-16 22:53:57.000 197 30787.31 88.05 43632.72 88888.00 2010-07-16 22:53:58.000 197 30787.36 88.02 43632.77 88888.00 2010-07-16 22:53:59.000 197 30787.36 88.01 43632.67 88888.00 2010-07-16 22:54:00.000 197 30787.38 88.04 43632.65 53395.50 2010-07-16 22:54:01.000 197 30787.38 88.05 43632.66 88888.00 2010-07-16 22:54:02.000 197 30787.39 88.05 43632.65 88888.00 2010-07-16 22:54:03.000 197 30787.38 88.06 43632.69 88888.00 2010-07-16 22:54:04.000 197 30787.38 88.07 43632.70 88888.00 2010-07-16 22:54:05.000 197 30787.37 88.08 43632.74 53395.48 2010-07-16 22:54:06.000 197 30787.40 88.08 43632.73 88888.00 2010-07-16 22:54:07.000 197 30787.42 88.07 43632.71 88888.00 2010-07-16 22:54:08.000 197 30787.44 88.06 43632.77 88888.00 2010-07-16 22:54:09.000 197 30787.43 88.11 43632.77 88888.00 2010-07-16 22:54:10.000 197 30787.42 88.13 43632.76 53395.54 2010-07-16 22:54:11.000 197 30787.38 88.16 43632.74 88888.00 2010-07-16 22:54:12.000 197 30787.38 88.19 43632.73 88888.00 2010-07-16 22:54:13.000 197 30787.40 88.15 43632.72 88888.00 2010-07-16 22:54:14.000 197 30787.43 88.18 43632.66 88888.00 2010-07-16 22:54:15.000 197 30787.47 88.17 43632.62 53395.52 2010-07-16 22:54:16.000 197 30787.40 88.10 43632.68 88888.00 2010-07-16 22:54:17.000 197 30787.42 88.11 43632.71 88888.00 2010-07-16 22:54:18.000 197 30787.42 88.11 43632.71 88888.00 2010-07-16 22:54:19.000 197 30787.40 88.11 43632.78 88888.00 2010-07-16 22:54:20.000 197 30787.40 88.14 43632.81 53395.55 2010-07-16 22:54:21.000 197 30787.39 88.15 43632.76 88888.00 2010-07-16 22:54:22.000 197 30787.42 88.17 43632.73 88888.00 2010-07-16 22:54:23.000 197 30787.44 88.13 43632.71 88888.00 2010-07-16 22:54:24.000 197 30787.40 88.14 43632.69 88888.00 2010-07-16 22:54:25.000 197 30787.38 88.18 43632.68 53395.55 2010-07-16 22:54:26.000 197 30787.41 88.15 43632.67 88888.00 2010-07-16 22:54:27.000 197 30787.41 88.14 43632.65 88888.00 2010-07-16 22:54:28.000 197 30787.44 88.15 43632.68 88888.00 2010-07-16 22:54:29.000 197 30787.45 88.15 43632.74 88888.00 2010-07-16 22:54:30.000 197 30787.43 88.16 43632.73 53395.59 2010-07-16 22:54:31.000 197 30787.45 88.17 43632.70 88888.00 2010-07-16 22:54:32.000 197 30787.45 88.13 43632.69 88888.00 2010-07-16 22:54:33.000 197 30787.42 88.12 43632.72 88888.00 2010-07-16 22:54:34.000 197 30787.44 88.12 43632.73 88888.00 2010-07-16 22:54:35.000 197 30787.45 88.15 43632.67 53395.55 2010-07-16 22:54:36.000 197 30787.44 88.18 43632.67 88888.00 2010-07-16 22:54:37.000 197 30787.46 88.18 43632.72 88888.00 2010-07-16 22:54:38.000 197 30787.47 88.22 43632.72 88888.00 2010-07-16 22:54:39.000 197 30787.46 88.22 43632.73 88888.00 2010-07-16 22:54:40.000 197 30787.45 88.20 43632.72 53395.59 2010-07-16 22:54:41.000 197 30787.49 88.23 43632.73 88888.00 2010-07-16 22:54:42.000 197 30787.51 88.23 43632.74 88888.00 2010-07-16 22:54:43.000 197 30787.48 88.15 43632.76 88888.00 2010-07-16 22:54:44.000 197 30787.46 88.12 43632.75 88888.00 2010-07-16 22:54:45.000 197 30787.47 88.16 43632.76 53395.61 2010-07-16 22:54:46.000 197 30787.47 88.15 43632.75 88888.00 2010-07-16 22:54:47.000 197 30787.46 88.17 43632.74 88888.00 2010-07-16 22:54:48.000 197 30787.47 88.16 43632.71 88888.00 2010-07-16 22:54:49.000 197 30787.49 88.14 43632.70 88888.00 2010-07-16 22:54:50.000 197 30787.49 88.12 43632.67 53395.59 2010-07-16 22:54:51.000 197 30787.48 88.11 43632.63 88888.00 2010-07-16 22:54:52.000 197 30787.51 88.15 43632.70 88888.00 2010-07-16 22:54:53.000 197 30787.50 88.12 43632.70 88888.00 2010-07-16 22:54:54.000 197 30787.47 88.11 43632.70 88888.00 2010-07-16 22:54:55.000 197 30787.50 88.12 43632.67 53395.63 2010-07-16 22:54:56.000 197 30787.47 88.14 43632.68 88888.00 2010-07-16 22:54:57.000 197 30787.47 88.12 43632.72 88888.00 2010-07-16 22:54:58.000 197 30787.50 88.12 43632.73 88888.00 2010-07-16 22:54:59.000 197 30787.51 88.14 43632.76 88888.00 2010-07-16 22:55:00.000 197 30787.51 88.14 43632.75 53395.62 2010-07-16 22:55:01.000 197 30787.50 88.09 43632.68 88888.00 2010-07-16 22:55:02.000 197 30787.53 88.11 43632.69 88888.00 2010-07-16 22:55:03.000 197 30787.55 88.11 43632.72 88888.00 2010-07-16 22:55:04.000 197 30787.55 88.17 43632.70 88888.00 2010-07-16 22:55:05.000 197 30787.54 88.15 43632.66 53395.64 2010-07-16 22:55:06.000 197 30787.52 88.16 43632.67 88888.00 2010-07-16 22:55:07.000 197 30787.53 88.19 43632.71 88888.00 2010-07-16 22:55:08.000 197 30787.53 88.18 43632.73 88888.00 2010-07-16 22:55:09.000 197 30787.54 88.16 43632.74 88888.00 2010-07-16 22:55:10.000 197 30787.55 88.19 43632.70 53395.64 2010-07-16 22:55:11.000 197 30787.56 88.17 43632.68 88888.00 2010-07-16 22:55:12.000 197 30787.57 88.16 43632.68 88888.00 2010-07-16 22:55:13.000 197 30787.56 88.15 43632.70 88888.00 2010-07-16 22:55:14.000 197 30787.54 88.21 43632.69 88888.00 2010-07-16 22:55:15.000 197 30787.58 88.23 43632.68 53395.66 2010-07-16 22:55:16.000 197 30787.59 88.25 43632.74 88888.00 2010-07-16 22:55:17.000 197 30787.60 88.22 43632.77 88888.00 2010-07-16 22:55:18.000 197 30787.61 88.28 43632.74 88888.00 2010-07-16 22:55:19.000 197 30787.63 88.25 43632.70 88888.00 2010-07-16 22:55:20.000 197 30787.62 88.25 43632.69 53395.70 2010-07-16 22:55:21.000 197 30787.62 88.24 43632.66 88888.00 2010-07-16 22:55:22.000 197 30787.62 88.24 43632.69 88888.00 2010-07-16 22:55:23.000 197 30787.60 88.24 43632.79 88888.00 2010-07-16 22:55:24.000 197 30787.60 88.23 43632.82 88888.00 2010-07-16 22:55:25.000 197 30787.59 88.26 43632.80 53395.70 2010-07-16 22:55:26.000 197 30787.57 88.31 43632.82 88888.00 2010-07-16 22:55:27.000 197 30787.57 88.31 43632.80 88888.00 2010-07-16 22:55:28.000 197 30787.57 88.30 43632.78 88888.00 2010-07-16 22:55:29.000 197 30787.56 88.27 43632.76 88888.00 2010-07-16 22:55:30.000 197 30787.57 88.27 43632.74 53395.68 2010-07-16 22:55:31.000 197 30787.54 88.27 43632.73 88888.00 2010-07-16 22:55:32.000 197 30787.57 88.28 43632.75 88888.00 2010-07-16 22:55:33.000 197 30787.58 88.33 43632.81 88888.00 2010-07-16 22:55:34.000 197 30787.58 88.33 43632.79 88888.00 2010-07-16 22:55:35.000 197 30787.55 88.34 43632.82 53395.74 2010-07-16 22:55:36.000 197 30787.56 88.31 43632.81 88888.00 2010-07-16 22:55:37.000 197 30787.57 88.31 43632.79 88888.00 2010-07-16 22:55:38.000 197 30787.60 88.33 43632.78 88888.00 2010-07-16 22:55:39.000 197 30787.59 88.38 43632.85 88888.00 2010-07-16 22:55:40.000 197 30787.58 88.38 43632.84 53395.73 2010-07-16 22:55:41.000 197 30787.57 88.34 43632.86 88888.00 2010-07-16 22:55:42.000 197 30787.60 88.32 43632.82 88888.00 2010-07-16 22:55:43.000 197 30787.62 88.38 43632.86 88888.00 2010-07-16 22:55:44.000 197 30787.61 88.39 43632.84 88888.00 2010-07-16 22:55:45.000 197 30787.61 88.38 43632.84 53395.76 2010-07-16 22:55:46.000 197 30787.63 88.36 43632.87 88888.00 2010-07-16 22:55:47.000 197 30787.66 88.42 43632.89 88888.00 2010-07-16 22:55:48.000 197 30787.65 88.42 43632.90 88888.00 2010-07-16 22:55:49.000 197 30787.66 88.39 43632.86 88888.00 2010-07-16 22:55:50.000 197 30787.60 88.41 43632.89 53395.76 2010-07-16 22:55:51.000 197 30787.60 88.37 43632.92 88888.00 2010-07-16 22:55:52.000 197 30787.63 88.36 43632.90 88888.00 2010-07-16 22:55:53.000 197 30787.63 88.35 43632.87 88888.00 2010-07-16 22:55:54.000 197 30787.61 88.32 43632.82 88888.00 2010-07-16 22:55:55.000 197 30787.64 88.35 43632.87 53395.81 2010-07-16 22:55:56.000 197 30787.67 88.38 43632.86 88888.00 2010-07-16 22:55:57.000 197 30787.78 88.52 43632.75 88888.00 2010-07-16 22:55:58.000 197 30787.67 88.39 43632.84 88888.00 2010-07-16 22:55:59.000 197 30787.63 88.36 43632.90 88888.00 2010-07-16 22:56:00.000 197 30787.62 88.33 43632.87 53395.65 2010-07-16 22:56:01.000 197 30787.65 88.38 43632.83 88888.00 2010-07-16 22:56:02.000 197 30787.66 88.41 43632.85 88888.00 2010-07-16 22:56:03.000 197 30787.65 88.42 43632.91 88888.00 2010-07-16 22:56:04.000 197 30787.66 88.43 43632.88 88888.00 2010-07-16 22:56:05.000 197 30787.67 88.40 43632.88 53395.78 2010-07-16 22:56:06.000 197 30787.67 88.41 43632.86 88888.00 2010-07-16 22:56:07.000 197 30787.66 88.40 43632.90 88888.00 2010-07-16 22:56:08.000 197 30787.68 88.42 43632.89 88888.00 2010-07-16 22:56:09.000 197 30787.65 88.41 43632.86 88888.00 2010-07-16 22:56:10.000 197 30787.65 88.39 43632.84 53395.78 2010-07-16 22:56:11.000 197 30787.66 88.35 43632.88 88888.00 2010-07-16 22:56:12.000 197 30787.64 88.33 43632.86 88888.00 2010-07-16 22:56:13.000 197 30787.65 88.32 43632.91 88888.00 2010-07-16 22:56:14.000 197 30787.67 88.34 43632.92 88888.00 2010-07-16 22:56:15.000 197 30787.70 88.36 43632.87 53395.82 2010-07-16 22:56:16.000 197 30787.69 88.36 43632.85 88888.00 2010-07-16 22:56:17.000 197 30787.72 88.36 43632.86 88888.00 2010-07-16 22:56:18.000 197 30787.72 88.43 43632.93 88888.00 2010-07-16 22:56:19.000 197 30787.68 88.42 43632.92 88888.00 2010-07-16 22:56:20.000 197 30787.68 88.43 43632.92 53395.81 2010-07-16 22:56:21.000 197 30787.68 88.41 43632.91 88888.00 2010-07-16 22:56:22.000 197 30787.70 88.44 43632.88 88888.00 2010-07-16 22:56:23.000 197 30787.67 88.45 43632.90 88888.00 2010-07-16 22:56:24.000 197 30787.67 88.43 43632.91 88888.00 2010-07-16 22:56:25.000 197 30787.69 88.45 43632.90 53395.83 2010-07-16 22:56:26.000 197 30787.71 88.48 43632.87 88888.00 2010-07-16 22:56:27.000 197 30787.72 88.46 43632.82 88888.00 2010-07-16 22:56:28.000 197 30787.74 88.49 43632.86 88888.00 2010-07-16 22:56:29.000 197 30787.69 88.48 43632.84 88888.00 2010-07-16 22:56:30.000 197 30787.71 88.45 43632.88 53395.85 2010-07-16 22:56:31.000 197 30787.73 88.47 43632.84 88888.00 2010-07-16 22:56:32.000 197 30787.73 88.43 43632.80 88888.00 2010-07-16 22:56:33.000 197 30787.74 88.43 43632.84 88888.00 2010-07-16 22:56:34.000 197 30787.74 88.43 43632.82 88888.00 2010-07-16 22:56:35.000 197 30787.69 88.43 43632.79 53395.85 2010-07-16 22:56:36.000 197 30787.70 88.45 43632.85 88888.00 2010-07-16 22:56:37.000 197 30787.74 88.44 43632.85 88888.00 2010-07-16 22:56:38.000 197 30787.76 88.44 43632.85 88888.00 2010-07-16 22:56:39.000 197 30787.77 88.43 43632.89 88888.00 2010-07-16 22:56:40.000 197 30787.76 88.43 43632.87 53395.86 2010-07-16 22:56:41.000 197 30787.78 88.43 43632.86 88888.00 2010-07-16 22:56:42.000 197 30787.77 88.41 43632.91 88888.00 2010-07-16 22:56:43.000 197 30787.77 88.43 43632.95 88888.00 2010-07-16 22:56:44.000 197 30787.78 88.47 43632.92 88888.00 2010-07-16 22:56:45.000 197 30787.77 88.47 43632.89 53395.87 2010-07-16 22:56:46.000 197 30787.75 88.43 43632.87 88888.00 2010-07-16 22:56:47.000 197 30787.76 88.40 43632.84 88888.00 2010-07-16 22:56:48.000 197 30787.78 88.40 43632.83 88888.00 2010-07-16 22:56:49.000 197 30787.79 88.42 43632.86 88888.00 2010-07-16 22:56:50.000 197 30787.78 88.42 43632.88 53395.89 2010-07-16 22:56:51.000 197 30787.78 88.39 43632.86 88888.00 2010-07-16 22:56:52.000 197 30787.73 88.39 43632.86 88888.00 2010-07-16 22:56:53.000 197 30787.76 88.42 43632.89 88888.00 2010-07-16 22:56:54.000 197 30787.76 88.40 43632.92 88888.00 2010-07-16 22:56:55.000 197 30787.74 88.41 43632.89 53395.90 2010-07-16 22:56:56.000 197 30787.73 88.42 43632.86 88888.00 2010-07-16 22:56:57.000 197 30787.73 88.40 43632.89 88888.00 2010-07-16 22:56:58.000 197 30787.73 88.41 43632.88 88888.00 2010-07-16 22:56:59.000 197 30787.73 88.42 43632.91 88888.00 2010-07-16 22:57:00.000 197 30787.73 88.43 43632.86 53395.88 2010-07-16 22:57:01.000 197 30787.74 88.46 43632.88 88888.00 2010-07-16 22:57:02.000 197 30787.74 88.46 43632.89 88888.00 2010-07-16 22:57:03.000 197 30787.75 88.47 43632.88 88888.00 2010-07-16 22:57:04.000 197 30787.78 88.49 43632.89 88888.00 2010-07-16 22:57:05.000 197 30787.76 88.48 43632.85 53395.89 2010-07-16 22:57:06.000 197 30787.74 88.46 43632.83 88888.00 2010-07-16 22:57:07.000 197 30787.79 88.45 43632.83 88888.00 2010-07-16 22:57:08.000 197 30787.74 88.43 43632.89 88888.00 2010-07-16 22:57:09.000 197 30787.77 88.41 43632.89 88888.00 2010-07-16 22:57:10.000 197 30787.77 88.42 43632.89 53395.87 2010-07-16 22:57:11.000 197 30787.76 88.42 43632.86 88888.00 2010-07-16 22:57:12.000 197 30787.75 88.43 43632.84 88888.00 2010-07-16 22:57:13.000 197 30787.76 88.44 43632.84 88888.00 2010-07-16 22:57:14.000 197 30787.75 88.41 43632.90 88888.00 2010-07-16 22:57:15.000 197 30787.77 88.47 43632.93 53395.90 2010-07-16 22:57:16.000 197 30787.80 88.46 43632.93 88888.00 2010-07-16 22:57:17.000 197 30787.82 88.44 43632.89 88888.00 2010-07-16 22:57:18.000 197 30787.78 88.46 43632.91 88888.00 2010-07-16 22:57:19.000 197 30787.81 88.48 43632.89 88888.00 2010-07-16 22:57:20.000 197 30787.78 88.48 43632.91 53395.92 2010-07-16 22:57:21.000 197 30787.76 88.50 43632.93 88888.00 2010-07-16 22:57:22.000 197 30787.77 88.49 43632.93 88888.00 2010-07-16 22:57:23.000 197 30787.75 88.49 43632.92 88888.00 2010-07-16 22:57:24.000 197 30787.76 88.46 43632.92 88888.00 2010-07-16 22:57:25.000 197 30787.76 88.47 43632.88 53395.91 2010-07-16 22:57:26.000 197 30787.77 88.45 43632.89 88888.00 2010-07-16 22:57:27.000 197 30787.77 88.50 43632.93 88888.00 2010-07-16 22:57:28.000 197 30787.76 88.56 43632.91 88888.00 2010-07-16 22:57:29.000 197 30787.77 88.60 43632.93 88888.00 2010-07-16 22:57:30.000 197 30787.74 88.55 43632.92 53395.92 2010-07-16 22:57:31.000 197 30787.77 88.55 43632.93 88888.00 2010-07-16 22:57:32.000 197 30787.78 88.52 43632.95 88888.00 2010-07-16 22:57:33.000 197 30787.74 88.54 43632.94 88888.00 2010-07-16 22:57:34.000 197 30787.73 88.56 43632.88 88888.00 2010-07-16 22:57:35.000 197 30787.76 88.53 43632.86 53395.90 2010-07-16 22:57:36.000 197 30787.78 88.57 43632.89 88888.00 2010-07-16 22:57:37.000 197 30787.74 88.57 43632.88 88888.00 2010-07-16 22:57:38.000 197 30787.73 88.57 43632.86 88888.00 2010-07-16 22:57:39.000 197 30787.74 88.58 43632.90 88888.00 2010-07-16 22:57:40.000 197 30787.75 88.60 43632.89 53395.91 2010-07-16 22:57:41.000 197 30787.78 88.60 43632.89 88888.00 2010-07-16 22:57:42.000 197 30787.76 88.59 43632.88 88888.00 2010-07-16 22:57:43.000 197 30787.76 88.55 43632.91 88888.00 2010-07-16 22:57:44.000 197 30787.75 88.51 43632.88 88888.00 2010-07-16 22:57:45.000 197 30787.73 88.54 43632.89 53395.90 2010-07-16 22:57:46.000 197 30787.72 88.55 43632.93 88888.00 2010-07-16 22:57:47.000 197 30787.76 88.55 43632.92 88888.00 2010-07-16 22:57:48.000 197 30787.79 88.56 43632.93 88888.00 2010-07-16 22:57:49.000 197 30787.78 88.54 43632.98 88888.00 2010-07-16 22:57:50.000 197 30787.76 88.53 43632.97 53395.92 2010-07-16 22:57:51.000 197 30787.77 88.53 43632.98 88888.00 2010-07-16 22:57:52.000 197 30787.79 88.54 43632.96 88888.00 2010-07-16 22:57:53.000 197 30787.81 88.51 43632.92 88888.00 2010-07-16 22:57:54.000 197 30787.79 88.52 43632.93 88888.00 2010-07-16 22:57:55.000 197 30787.77 88.57 43632.92 53395.91 2010-07-16 22:57:56.000 197 30787.74 88.57 43632.97 88888.00 2010-07-16 22:57:57.000 197 30787.74 88.54 43633.02 88888.00 2010-07-16 22:57:58.000 197 30787.76 88.54 43632.95 88888.00 2010-07-16 22:57:59.000 197 30787.80 88.60 43632.94 88888.00 2010-07-16 22:58:00.000 197 30787.79 88.58 43632.93 53395.94 2010-07-16 22:58:01.000 197 30787.78 88.61 43632.97 88888.00 2010-07-16 22:58:02.000 197 30787.81 88.69 43632.92 88888.00 2010-07-16 22:58:03.000 197 30787.84 88.71 43632.81 88888.00 2010-07-16 22:58:04.000 197 30787.74 88.61 43632.99 88888.00 2010-07-16 22:58:05.000 197 30787.72 88.61 43633.01 53395.88 2010-07-16 22:58:06.000 197 30787.76 88.60 43632.96 88888.00 2010-07-16 22:58:07.000 197 30787.78 88.59 43632.90 88888.00 2010-07-16 22:58:08.000 197 30787.77 88.59 43632.95 88888.00 2010-07-16 22:58:09.000 197 30787.74 88.59 43632.95 88888.00 2010-07-16 22:58:10.000 197 30787.75 88.65 43632.92 53395.94 2010-07-16 22:58:11.000 197 30787.77 88.67 43632.96 88888.00 2010-07-16 22:58:12.000 197 30787.75 88.65 43633.00 88888.00 2010-07-16 22:58:13.000 197 30787.76 88.65 43632.97 88888.00 2010-07-16 22:58:14.000 197 30787.79 88.66 43632.90 88888.00 2010-07-16 22:58:15.000 197 30787.78 88.67 43632.88 53395.94 2010-07-16 22:58:16.000 197 30787.77 88.68 43632.89 88888.00 2010-07-16 22:58:17.000 197 30787.77 88.68 43632.92 88888.00 2010-07-16 22:58:18.000 197 30787.77 88.68 43632.97 88888.00 2010-07-16 22:58:19.000 197 30787.77 88.68 43632.95 88888.00 2010-07-16 22:58:20.000 197 30787.80 88.67 43632.88 53395.95 2010-07-16 22:58:21.000 197 30787.82 88.69 43632.90 88888.00 2010-07-16 22:58:22.000 197 30787.79 88.71 43632.92 88888.00 2010-07-16 22:58:23.000 197 30787.77 88.71 43632.92 88888.00 2010-07-16 22:58:24.000 197 30787.77 88.75 43632.97 88888.00 2010-07-16 22:58:25.000 197 30787.74 88.75 43632.97 53395.94 2010-07-16 22:58:26.000 197 30787.78 88.76 43632.98 88888.00 2010-07-16 22:58:27.000 197 30787.74 88.78 43632.98 88888.00 2010-07-16 22:58:28.000 197 30787.71 88.80 43632.97 88888.00 2010-07-16 22:58:29.000 197 30787.76 88.77 43632.92 88888.00 2010-07-16 22:58:30.000 197 30787.75 88.78 43632.95 53395.92 2010-07-16 22:58:31.000 197 30787.74 88.82 43633.00 88888.00 2010-07-16 22:58:32.000 197 30787.76 88.79 43632.96 88888.00 2010-07-16 22:58:33.000 197 30787.76 88.84 43632.92 88888.00 2010-07-16 22:58:34.000 197 30787.74 88.82 43632.94 88888.00 2010-07-16 22:58:35.000 197 30787.72 88.83 43632.96 53395.93 2010-07-16 22:58:36.000 197 30787.71 88.85 43632.96 88888.00 2010-07-16 22:58:37.000 197 30787.72 88.86 43632.99 88888.00 2010-07-16 22:58:38.000 197 30787.72 88.82 43632.94 88888.00 2010-07-16 22:58:39.000 197 30787.73 88.88 43632.94 88888.00 2010-07-16 22:58:40.000 197 30787.73 88.83 43632.97 53395.89 2010-07-16 22:58:41.000 197 30787.70 88.82 43632.94 88888.00 2010-07-16 22:58:42.000 197 30787.70 88.82 43632.94 88888.00 2010-07-16 22:58:43.000 197 30787.67 88.84 43632.95 88888.00 2010-07-16 22:58:44.000 197 30787.67 88.86 43632.97 88888.00 2010-07-16 22:58:45.000 197 30787.70 88.84 43633.00 53395.92 2010-07-16 22:58:46.000 197 30787.65 88.87 43633.01 88888.00 2010-07-16 22:58:47.000 197 30787.65 88.90 43633.04 88888.00 2010-07-16 22:58:48.000 197 30787.67 88.92 43633.05 88888.00 2010-07-16 22:58:49.000 197 30787.65 88.89 43633.01 88888.00 2010-07-16 22:58:50.000 197 30787.65 88.88 43632.96 53395.85 2010-07-16 22:58:51.000 197 30787.67 88.89 43632.98 88888.00 2010-07-16 22:58:52.000 197 30787.64 88.90 43633.00 88888.00 2010-07-16 22:58:53.000 197 30787.62 88.89 43633.01 88888.00 2010-07-16 22:58:54.000 197 30787.59 88.91 43633.01 88888.00 2010-07-16 22:58:55.000 197 30787.61 88.92 43633.01 53395.85 2010-07-16 22:58:56.000 197 30787.58 88.93 43632.96 88888.00 2010-07-16 22:58:57.000 197 30787.63 88.95 43632.93 88888.00 2010-07-16 22:58:58.000 197 30787.62 88.97 43632.92 88888.00 2010-07-16 22:58:59.000 197 30787.61 89.01 43632.94 88888.00 2010-07-16 22:59:00.000 197 30787.59 89.02 43632.94 53395.81 2010-07-16 22:59:01.000 197 30787.60 89.00 43632.96 88888.00 2010-07-16 22:59:02.000 197 30787.58 88.98 43632.95 88888.00 2010-07-16 22:59:03.000 197 30787.57 88.98 43632.95 88888.00 2010-07-16 22:59:04.000 197 30787.58 89.00 43632.95 88888.00 2010-07-16 22:59:05.000 197 30787.58 88.97 43632.92 53395.83 2010-07-16 22:59:06.000 197 30787.56 88.97 43632.92 88888.00 2010-07-16 22:59:07.000 197 30787.56 88.98 43632.90 88888.00 2010-07-16 22:59:08.000 197 30787.58 89.00 43632.93 88888.00 2010-07-16 22:59:09.000 197 30787.55 89.06 43632.93 88888.00 2010-07-16 22:59:10.000 197 30787.55 89.06 43632.92 53395.83 2010-07-16 22:59:11.000 197 30787.59 89.03 43632.91 88888.00 2010-07-16 22:59:12.000 197 30787.60 89.01 43632.93 88888.00 2010-07-16 22:59:13.000 197 30787.58 89.02 43632.96 88888.00 2010-07-16 22:59:14.000 197 30787.61 89.00 43632.96 88888.00 2010-07-16 22:59:15.000 197 30787.65 89.02 43633.00 53395.82 2010-07-16 22:59:16.000 197 30787.64 89.06 43633.00 88888.00 2010-07-16 22:59:17.000 197 30787.64 89.09 43633.00 88888.00 2010-07-16 22:59:18.000 197 30787.66 89.13 43633.02 88888.00 2010-07-16 22:59:19.000 197 30787.61 89.16 43633.01 88888.00 2010-07-16 22:59:20.000 197 30787.60 89.13 43632.98 53395.86 2010-07-16 22:59:21.000 197 30787.59 89.10 43632.96 88888.00 2010-07-16 22:59:22.000 197 30787.60 89.08 43632.95 88888.00 2010-07-16 22:59:23.000 197 30787.59 89.14 43632.95 88888.00 2010-07-16 22:59:24.000 197 30787.55 89.16 43632.97 88888.00 2010-07-16 22:59:25.000 197 30787.57 89.14 43632.99 53395.87 2010-07-16 22:59:26.000 197 30787.58 89.13 43632.97 88888.00 2010-07-16 22:59:27.000 197 30787.60 89.15 43633.01 88888.00 2010-07-16 22:59:28.000 197 30787.59 89.15 43633.01 88888.00 2010-07-16 22:59:29.000 197 30787.56 89.10 43633.00 88888.00 2010-07-16 22:59:30.000 197 30787.57 89.14 43633.00 53395.86 2010-07-16 22:59:31.000 197 30787.54 89.17 43632.96 88888.00 2010-07-16 22:59:32.000 197 30787.55 89.13 43632.95 88888.00 2010-07-16 22:59:33.000 197 30787.58 89.14 43632.96 88888.00 2010-07-16 22:59:34.000 197 30787.59 89.22 43632.96 88888.00 2010-07-16 22:59:35.000 197 30787.59 89.22 43632.98 53395.82 2010-07-16 22:59:36.000 197 30787.57 89.22 43632.96 88888.00 2010-07-16 22:59:37.000 197 30787.59 89.21 43632.99 88888.00 2010-07-16 22:59:38.000 197 30787.61 89.25 43633.03 88888.00 2010-07-16 22:59:39.000 197 30787.61 89.27 43633.01 88888.00 2010-07-16 22:59:40.000 197 30787.56 89.25 43633.00 53395.83 2010-07-16 22:59:41.000 197 30787.55 89.23 43632.98 88888.00 2010-07-16 22:59:42.000 197 30787.51 89.21 43633.00 88888.00 2010-07-16 22:59:43.000 197 30787.51 89.23 43633.03 88888.00 2010-07-16 22:59:44.000 197 30787.50 89.25 43633.05 88888.00 2010-07-16 22:59:45.000 197 30787.53 89.27 43633.03 53395.85 2010-07-16 22:59:46.000 197 30787.51 89.25 43633.03 88888.00 2010-07-16 22:59:47.000 197 30787.51 89.22 43632.97 88888.00 2010-07-16 22:59:48.000 197 30787.52 89.24 43633.01 88888.00 2010-07-16 22:59:49.000 197 30787.55 89.30 43633.01 88888.00 2010-07-16 22:59:50.000 197 30787.61 89.29 43632.93 53395.83 2010-07-16 22:59:51.000 197 30787.55 89.25 43633.01 88888.00 2010-07-16 22:59:52.000 197 30787.55 89.26 43633.03 88888.00 2010-07-16 22:59:53.000 197 30787.55 89.30 43633.03 88888.00 2010-07-16 22:59:54.000 197 30787.59 89.32 43633.07 88888.00 2010-07-16 22:59:55.000 197 30787.56 89.24 43633.03 53395.82 2010-07-16 22:59:56.000 197 30787.56 89.27 43632.98 88888.00 2010-07-16 22:59:57.000 197 30787.54 89.29 43632.98 88888.00 2010-07-16 22:59:58.000 197 30787.54 89.29 43633.02 88888.00 2010-07-16 22:59:59.000 197 30787.54 89.34 43633.01 88888.00 2010-07-16 23:00:00.000 197 30787.53 89.34 43633.00 53395.82 2010-07-16 23:00:01.000 197 30787.55 89.31 43633.00 88888.00 2010-07-16 23:00:02.000 197 30787.56 89.30 43633.01 88888.00 2010-07-16 23:00:03.000 197 30787.57 89.33 43633.05 88888.00 2010-07-16 23:00:04.000 197 30787.57 89.35 43633.04 88888.00 2010-07-16 23:00:05.000 197 30787.59 89.34 43633.05 53395.85 2010-07-16 23:00:06.000 197 30787.61 89.36 43633.06 88888.00 2010-07-16 23:00:07.000 197 30787.59 89.35 43633.03 88888.00 2010-07-16 23:00:08.000 197 30787.58 89.38 43633.00 88888.00 2010-07-16 23:00:09.000 197 30787.58 89.39 43633.00 88888.00 2010-07-16 23:00:10.000 197 30787.53 89.37 43633.04 53395.81 2010-07-16 23:00:11.000 197 30787.50 89.34 43633.03 88888.00 2010-07-16 23:00:12.000 197 30787.51 89.39 43633.09 88888.00 2010-07-16 23:00:13.000 197 30787.51 89.41 43633.08 88888.00 2010-07-16 23:00:14.000 197 30787.51 89.36 43633.04 88888.00 2010-07-16 23:00:15.000 197 30787.52 89.37 43633.01 53395.86 2010-07-16 23:00:16.000 197 30787.54 89.41 43633.05 88888.00 2010-07-16 23:00:17.000 197 30787.55 89.39 43633.05 88888.00 2010-07-16 23:00:18.000 197 30787.53 89.38 43633.03 88888.00 2010-07-16 23:00:19.000 197 30787.55 89.41 43633.07 88888.00 2010-07-16 23:00:20.000 197 30787.53 89.44 43633.08 53395.86 2010-07-16 23:00:21.000 197 30787.55 89.43 43633.06 88888.00 2010-07-16 23:00:22.000 197 30787.52 89.45 43633.09 88888.00 2010-07-16 23:00:23.000 197 30787.51 89.45 43633.13 88888.00 2010-07-16 23:00:24.000 197 30787.54 89.45 43633.10 88888.00 2010-07-16 23:00:25.000 197 30787.55 89.44 43633.11 53395.87 2010-07-16 23:00:26.000 197 30787.53 89.47 43633.13 88888.00 2010-07-16 23:00:27.000 197 30787.48 89.39 43633.17 88888.00 2010-07-16 23:00:28.000 197 30787.33 89.23 43633.19 88888.00 2010-07-16 23:00:29.000 197 30787.35 89.23 43633.17 88888.00 2010-07-16 23:00:30.000 197 30787.34 89.22 43633.19 53395.79 2010-07-16 23:00:31.000 197 30787.40 89.26 43633.19 88888.00 2010-07-16 23:00:32.000 197 30787.53 89.44 43633.17 88888.00 2010-07-16 23:00:33.000 197 30787.55 89.47 43633.16 88888.00 2010-07-16 23:00:34.000 197 30787.40 89.32 43633.21 88888.00 2010-07-16 23:00:35.000 197 30787.30 89.19 43633.24 53395.88 2010-07-16 23:00:36.000 197 30787.31 89.24 43633.20 88888.00 2010-07-16 23:00:37.000 197 30787.31 89.26 43633.20 88888.00 2010-07-16 23:00:38.000 197 30787.39 89.34 43633.18 88888.00 2010-07-16 23:00:39.000 197 30787.54 89.52 43633.12 88888.00 2010-07-16 23:00:40.000 197 30787.57 89.52 43633.10 53395.81 2010-07-16 23:00:41.000 197 30787.58 89.51 43633.08 88888.00 2010-07-16 23:00:42.000 197 30787.55 89.45 43633.12 88888.00 2010-07-16 23:00:43.000 197 30787.58 89.47 43633.11 88888.00 2010-07-16 23:00:44.000 197 30787.56 89.46 43633.06 88888.00 2010-07-16 23:00:45.000 197 30787.54 89.45 43633.07 53395.89 2010-07-16 23:00:46.000 197 30787.57 89.50 43633.01 88888.00 2010-07-16 23:00:47.000 197 30787.60 89.53 43633.00 88888.00 2010-07-16 23:00:48.000 197 30787.60 89.57 43633.03 88888.00 2010-07-16 23:00:49.000 197 30787.56 89.51 43633.04 88888.00 2010-07-16 23:00:50.000 197 30787.56 89.51 43633.06 53395.86 2010-07-16 23:00:51.000 197 30787.57 89.49 43633.08 88888.00 2010-07-16 23:00:52.000 197 30787.58 89.51 43633.11 88888.00 2010-07-16 23:00:53.000 197 30787.58 89.53 43633.11 88888.00 2010-07-16 23:00:54.000 197 30787.58 89.55 43633.13 88888.00 2010-07-16 23:00:55.000 197 30787.57 89.55 43633.10 53395.89 2010-07-16 23:00:56.000 197 30787.54 89.56 43633.14 88888.00 2010-07-16 23:00:57.000 197 30787.56 89.56 43633.18 88888.00 2010-07-16 23:00:58.000 197 30787.57 89.55 43633.15 88888.00 2010-07-16 23:00:59.000 197 30787.56 89.53 43633.15 88888.00 2010-07-16 23:01:00.000 197 30787.55 89.51 43633.13 53395.86 2010-07-16 23:01:01.000 197 30787.58 89.55 43633.16 88888.00 2010-07-16 23:01:02.000 197 30787.56 89.58 43633.16 88888.00 2010-07-16 23:01:03.000 197 30787.57 89.56 43633.13 88888.00 2010-07-16 23:01:04.000 197 30787.59 89.53 43633.18 88888.00 2010-07-16 23:01:05.000 197 30787.56 89.53 43633.17 53395.87 2010-07-16 23:01:06.000 197 30787.52 89.50 43633.15 88888.00 2010-07-16 23:01:07.000 197 30787.53 89.55 43633.12 88888.00 2010-07-16 23:01:08.000 197 30787.53 89.53 43633.13 88888.00 2010-07-16 23:01:09.000 197 30787.52 89.51 43633.11 88888.00 2010-07-16 23:01:10.000 197 30787.52 89.52 43633.10 53395.87 2010-07-16 23:01:11.000 197 30787.51 89.53 43633.07 88888.00 2010-07-16 23:01:12.000 197 30787.52 89.55 43633.10 88888.00 2010-07-16 23:01:13.000 197 30787.52 89.56 43633.13 88888.00 2010-07-16 23:01:14.000 197 30787.53 89.53 43633.13 88888.00 2010-07-16 23:01:15.000 197 30787.58 89.53 43633.13 53395.87 2010-07-16 23:01:16.000 197 30787.57 89.55 43633.13 88888.00 2010-07-16 23:01:17.000 197 30787.54 89.58 43633.18 88888.00 2010-07-16 23:01:18.000 197 30787.57 89.58 43633.17 88888.00 2010-07-16 23:01:19.000 197 30787.60 89.57 43633.19 88888.00 2010-07-16 23:01:20.000 197 30787.58 89.54 43633.21 53395.90 2010-07-16 23:01:21.000 197 30787.57 89.54 43633.18 88888.00 2010-07-16 23:01:22.000 197 30787.55 89.55 43633.18 88888.00 2010-07-16 23:01:23.000 197 30787.53 89.54 43633.21 88888.00 2010-07-16 23:01:24.000 197 30787.54 89.51 43633.18 88888.00 2010-07-16 23:01:25.000 197 30787.53 89.52 43633.14 53395.87 2010-07-16 23:01:26.000 197 30787.54 89.52 43633.13 88888.00 2010-07-16 23:01:27.000 197 30787.54 89.52 43633.15 88888.00 2010-07-16 23:01:28.000 197 30787.47 89.47 43633.14 88888.00 2010-07-16 23:01:29.000 197 30787.33 89.32 43633.23 88888.00 2010-07-16 23:01:30.000 197 30787.47 89.43 43633.21 53395.89 2010-07-16 23:01:31.000 197 30787.74 89.79 43633.08 88888.00 2010-07-16 23:01:32.000 197 30787.77 89.83 43633.05 88888.00 2010-07-16 23:01:33.000 197 30787.61 89.68 43633.12 88888.00 2010-07-16 23:01:34.000 197 30787.36 89.37 43633.20 88888.00 2010-07-16 23:01:35.000 197 30787.36 89.38 43633.20 53395.94 2010-07-16 23:01:36.000 197 30787.58 89.65 43633.14 88888.00 2010-07-16 23:01:37.000 197 30787.76 89.86 43633.11 88888.00 2010-07-16 23:01:38.000 197 30787.75 89.85 43633.12 88888.00 2010-07-16 23:01:39.000 197 30787.43 89.58 43633.23 88888.00 2010-07-16 23:01:40.000 197 30787.30 89.39 43633.34 53395.94 2010-07-16 23:01:41.000 197 30787.38 89.44 43633.32 88888.00 2010-07-16 23:01:42.000 197 30787.70 89.78 43633.19 88888.00 2010-07-16 23:01:43.000 197 30787.78 89.84 43633.16 88888.00 2010-07-16 23:01:44.000 197 30787.65 89.74 43633.15 88888.00 2010-07-16 23:01:45.000 197 30787.53 89.61 43633.18 53395.93 2010-07-16 23:01:46.000 197 30787.52 89.62 43633.16 88888.00 2010-07-16 23:01:47.000 197 30787.55 89.61 43633.18 88888.00 2010-07-16 23:01:48.000 197 30787.58 89.62 43633.16 88888.00 2010-07-16 23:01:49.000 197 30787.55 89.63 43633.18 88888.00 2010-07-16 23:01:50.000 197 30787.57 89.64 43633.18 53395.92 2010-07-16 23:01:51.000 197 30787.56 89.69 43633.16 88888.00 2010-07-16 23:01:52.000 197 30787.56 89.71 43633.17 88888.00 2010-07-16 23:01:53.000 197 30787.65 89.75 43633.15 88888.00 2010-07-16 23:01:54.000 197 30787.59 89.71 43633.18 88888.00 2010-07-16 23:01:55.000 197 30787.54 89.66 43633.20 53395.90 2010-07-16 23:01:56.000 197 30787.58 89.62 43633.20 88888.00 2010-07-16 23:01:57.000 197 30787.59 89.62 43633.20 88888.00 2010-07-16 23:01:58.000 197 30787.61 89.64 43633.22 88888.00 2010-07-16 23:01:59.000 197 30787.57 89.63 43633.20 88888.00 2010-07-16 23:02:00.000 197 30787.56 89.61 43633.19 53395.90 2010-07-16 23:02:01.000 197 30787.56 89.59 43633.19 88888.00 2010-07-16 23:02:02.000 197 30787.58 89.58 43633.21 88888.00 2010-07-16 23:02:03.000 197 30787.56 89.55 43633.19 88888.00 2010-07-16 23:02:04.000 197 30787.56 89.58 43633.12 88888.00 2010-07-16 23:02:05.000 197 30787.55 89.63 43633.15 53395.89 2010-07-16 23:02:06.000 197 30787.54 89.61 43633.15 88888.00 2010-07-16 23:02:07.000 197 30787.51 89.60 43633.20 88888.00 2010-07-16 23:02:08.000 197 30787.53 89.65 43633.21 88888.00 2010-07-16 23:02:09.000 197 30787.55 89.66 43633.19 88888.00 2010-07-16 23:02:10.000 197 30787.53 89.65 43633.17 53395.92 2010-07-16 23:02:11.000 197 30787.55 89.72 43633.22 88888.00 2010-07-16 23:02:12.000 197 30787.54 89.71 43633.22 88888.00 2010-07-16 23:02:13.000 197 30787.52 89.72 43633.20 88888.00 2010-07-16 23:02:14.000 197 30787.54 89.74 43633.22 88888.00 2010-07-16 23:02:15.000 197 30787.59 89.78 43633.22 53395.92 2010-07-16 23:02:16.000 197 30787.56 89.77 43633.19 88888.00 2010-07-16 23:02:17.000 197 30787.52 89.78 43633.22 88888.00 2010-07-16 23:02:18.000 197 30787.52 89.79 43633.20 88888.00 2010-07-16 23:02:19.000 197 30787.54 89.78 43633.20 88888.00 2010-07-16 23:02:20.000 197 30787.58 89.77 43633.19 53395.93 2010-07-16 23:02:21.000 197 30787.58 89.75 43633.17 88888.00 2010-07-16 23:02:22.000 197 30787.61 89.74 43633.17 88888.00 2010-07-16 23:02:23.000 197 30787.58 89.75 43633.20 88888.00 2010-07-16 23:02:24.000 197 30787.58 89.76 43633.20 88888.00 2010-07-16 23:02:25.000 197 30787.59 89.79 43633.21 53395.91 2010-07-16 23:02:26.000 197 30787.57 89.75 43633.19 88888.00 2010-07-16 23:02:27.000 197 30787.54 89.73 43633.19 88888.00 2010-07-16 23:02:28.000 197 30787.37 89.61 43633.25 88888.00 2010-07-16 23:02:29.000 197 30787.35 89.55 43633.27 88888.00 2010-07-16 23:02:30.000 197 30787.64 89.83 43633.13 53395.94 2010-07-16 23:02:31.000 197 30787.82 89.98 43633.06 88888.00 2010-07-16 23:02:32.000 197 30787.73 89.97 43633.14 88888.00 2010-07-16 23:02:33.000 197 30787.49 89.73 43633.24 88888.00 2010-07-16 23:02:34.000 197 30787.36 89.56 43633.28 88888.00 2010-07-16 23:02:35.000 197 30787.41 89.65 43633.26 53395.99 2010-07-16 23:02:36.000 197 30787.71 90.00 43633.12 88888.00 2010-07-16 23:02:37.000 197 30787.77 90.08 43633.10 88888.00 2010-07-16 23:02:38.000 197 30787.63 89.94 43633.17 88888.00 2010-07-16 23:02:39.000 197 30787.38 89.60 43633.27 88888.00 2010-07-16 23:02:40.000 197 30787.36 89.57 43633.21 53396.02 2010-07-16 23:02:41.000 197 30787.55 89.80 43633.13 88888.00 2010-07-16 23:02:42.000 197 30787.78 90.05 43633.03 88888.00 2010-07-16 23:02:43.000 197 30787.77 90.09 43633.07 88888.00 2010-07-16 23:02:44.000 197 30787.60 89.93 43633.09 88888.00 2010-07-16 23:02:45.000 197 30787.54 89.82 43633.11 53395.99 2010-07-16 23:02:46.000 197 30787.54 89.81 43633.09 88888.00 2010-07-16 23:02:47.000 197 30787.56 89.85 43633.15 88888.00 2010-07-16 23:02:48.000 197 30787.54 89.84 43633.18 88888.00 2010-07-16 23:02:49.000 197 30787.56 89.83 43633.16 88888.00 2010-07-16 23:02:50.000 197 30787.56 89.82 43633.11 53395.95 2010-07-16 23:02:51.000 197 30787.56 89.82 43633.11 88888.00 2010-07-16 23:02:52.000 197 30787.53 89.83 43633.16 88888.00 2010-07-16 23:02:53.000 197 30787.53 89.85 43633.17 88888.00 2010-07-16 23:02:54.000 197 30787.55 89.92 43633.16 88888.00 2010-07-16 23:02:55.000 197 30787.57 89.91 43633.13 53395.94 2010-07-16 23:02:56.000 197 30787.50 89.87 43633.15 88888.00 2010-07-16 23:02:57.000 197 30787.53 89.89 43633.13 88888.00 2010-07-16 23:02:58.000 197 30787.52 89.90 43633.19 88888.00 2010-07-16 23:02:59.000 197 30787.50 89.89 43633.23 88888.00 2010-07-16 23:03:00.000 197 30787.51 89.93 43633.21 53395.94 2010-07-16 23:03:01.000 197 30787.53 89.91 43633.19 88888.00 2010-07-16 23:03:02.000 197 30787.54 89.90 43633.20 88888.00 2010-07-16 23:03:03.000 197 30787.57 89.93 43633.21 88888.00 2010-07-16 23:03:04.000 197 30787.59 89.98 43633.13 88888.00 2010-07-16 23:03:05.000 197 30787.49 89.88 43633.14 53395.95 2010-07-16 23:03:06.000 197 30787.50 89.86 43633.20 88888.00 2010-07-16 23:03:07.000 197 30787.53 89.90 43633.21 88888.00 2010-07-16 23:03:08.000 197 30787.49 89.90 43633.20 88888.00 2010-07-16 23:03:09.000 197 30787.49 89.88 43633.20 88888.00 2010-07-16 23:03:10.000 197 30787.48 89.87 43633.22 53395.91 2010-07-16 23:03:11.000 197 30787.48 89.88 43633.21 88888.00 2010-07-16 23:03:12.000 197 30787.48 89.88 43633.15 88888.00 2010-07-16 23:03:13.000 197 30787.52 89.94 43633.14 88888.00 2010-07-16 23:03:14.000 197 30787.52 89.95 43633.18 88888.00 2010-07-16 23:03:15.000 197 30787.55 89.97 43633.22 53395.89 2010-07-16 23:03:16.000 197 30787.51 89.96 43633.26 88888.00 2010-07-16 23:03:17.000 197 30787.49 89.93 43633.33 88888.00 2010-07-16 23:03:18.000 197 30787.50 89.90 43633.28 88888.00 2010-07-16 23:03:19.000 197 30787.47 89.89 43633.27 88888.00 2010-07-16 23:03:20.000 197 30787.49 89.88 43633.23 53396.03 2010-07-16 23:03:21.000 197 30787.50 89.89 43633.20 88888.00 2010-07-16 23:03:22.000 197 30787.52 89.88 43633.19 88888.00 2010-07-16 23:03:23.000 197 30787.54 89.94 43633.21 88888.00 2010-07-16 23:03:24.000 197 30787.53 89.96 43633.24 88888.00 2010-07-16 23:03:25.000 197 30787.53 89.91 43633.19 53395.98 2010-07-16 23:03:26.000 197 30787.54 89.92 43633.20 88888.00 2010-07-16 23:03:27.000 197 30787.42 89.90 43633.24 88888.00 2010-07-16 23:03:28.000 197 30787.27 89.75 43633.27 88888.00 2010-07-16 23:03:29.000 197 30787.27 89.73 43633.32 88888.00 2010-07-16 23:03:30.000 197 30787.30 89.78 43633.35 53395.89 2010-07-16 23:03:31.000 197 30787.36 89.83 43633.25 88888.00 2010-07-16 23:03:32.000 197 30787.50 89.95 43633.19 88888.00 2010-07-16 23:03:33.000 197 30787.54 89.97 43633.15 88888.00 2010-07-16 23:03:34.000 197 30787.55 90.03 43633.18 88888.00 2010-07-16 23:03:35.000 197 30787.54 90.01 43633.18 53395.97 2010-07-16 23:03:36.000 197 30787.54 90.02 43633.19 88888.00 2010-07-16 23:03:37.000 197 30787.58 90.00 43633.19 88888.00 2010-07-16 23:03:38.000 197 30787.61 90.01 43633.20 88888.00 2010-07-16 23:03:39.000 197 30787.57 90.05 43633.21 88888.00 2010-07-16 23:03:40.000 197 30787.54 90.00 43633.27 53395.99 2010-07-16 23:03:41.000 197 30787.54 90.01 43633.23 88888.00 2010-07-16 23:03:42.000 197 30787.54 90.00 43633.20 88888.00 2010-07-16 23:03:43.000 197 30787.54 90.00 43633.21 88888.00 2010-07-16 23:03:44.000 197 30787.52 89.98 43633.16 88888.00 2010-07-16 23:03:45.000 197 30787.54 90.02 43633.13 53395.96 2010-07-16 23:03:46.000 197 30787.58 89.98 43633.14 88888.00 2010-07-16 23:03:47.000 197 30787.59 89.99 43633.16 88888.00 2010-07-16 23:03:48.000 197 30787.57 90.00 43633.21 88888.00 2010-07-16 23:03:49.000 197 30787.56 89.97 43633.25 88888.00 2010-07-16 23:03:50.000 197 30787.52 89.92 43633.18 53395.98 2010-07-16 23:03:51.000 197 30787.52 89.94 43633.17 88888.00 2010-07-16 23:03:52.000 197 30787.54 89.95 43633.24 88888.00 2010-07-16 23:03:53.000 197 30787.57 89.96 43633.21 88888.00 2010-07-16 23:03:54.000 197 30787.56 89.95 43633.20 88888.00 2010-07-16 23:03:55.000 197 30787.55 89.96 43633.21 53395.99 2010-07-16 23:03:56.000 197 30787.54 89.96 43633.21 88888.00 2010-07-16 23:03:57.000 197 30787.58 89.98 43633.21 88888.00 2010-07-16 23:03:58.000 197 30787.64 90.03 43633.07 88888.00 2010-07-16 23:03:59.000 197 30787.51 89.93 43633.11 88888.00 2010-07-16 23:04:00.000 197 30787.53 89.94 43633.17 53395.98 2010-07-16 23:04:01.000 197 30787.55 89.97 43633.20 88888.00 2010-07-16 23:04:02.000 197 30787.54 89.92 43633.20 88888.00 2010-07-16 23:04:03.000 197 30787.58 89.95 43633.25 88888.00 2010-07-16 23:04:04.000 197 30787.59 89.92 43633.23 88888.00 2010-07-16 23:04:05.000 197 30787.58 89.91 43633.22 53395.99 2010-07-16 23:04:06.000 197 30787.59 89.93 43633.21 88888.00 2010-07-16 23:04:07.000 197 30787.61 89.92 43633.30 88888.00 2010-07-16 23:04:08.000 197 30787.61 89.94 43633.30 88888.00 2010-07-16 23:04:09.000 197 30787.59 89.93 43633.26 88888.00 2010-07-16 23:04:10.000 197 30787.59 89.91 43633.27 53395.99 2010-07-16 23:04:11.000 197 30787.60 89.93 43633.27 88888.00 2010-07-16 23:04:12.000 197 30787.59 89.93 43633.25 88888.00 2010-07-16 23:04:13.000 197 30787.61 89.93 43633.30 88888.00 2010-07-16 23:04:14.000 197 30787.57 89.88 43633.32 88888.00 2010-07-16 23:04:15.000 197 30787.54 89.84 43633.47 53396.02 2010-07-16 23:04:16.000 197 30787.65 89.92 43633.40 88888.00 2010-07-16 23:04:17.000 197 30787.66 89.94 43633.31 88888.00 2010-07-16 23:04:18.000 197 30787.69 89.94 43633.31 88888.00 2010-07-16 23:04:19.000 197 30787.67 89.97 43633.33 88888.00 2010-07-16 23:04:20.000 197 30787.65 90.02 43633.33 53396.08 2010-07-16 23:04:21.000 197 30787.65 89.97 43633.29 88888.00 2010-07-16 23:04:22.000 197 30787.66 89.92 43633.25 88888.00 2010-07-16 23:04:23.000 197 30787.64 89.94 43633.23 88888.00 2010-07-16 23:04:24.000 197 30787.64 89.94 43633.25 88888.00 2010-07-16 23:04:25.000 197 30787.67 89.94 43633.28 53396.05 2010-07-16 23:04:26.000 197 30787.65 89.94 43633.30 88888.00 2010-07-16 23:04:27.000 197 30787.54 89.95 43633.44 88888.00 2010-07-16 23:04:28.000 197 30787.43 89.95 43633.55 88888.00 2010-07-16 23:04:29.000 197 30787.46 89.95 43633.56 88888.00 2010-07-16 23:04:30.000 197 30787.49 89.92 43633.54 53396.20 2010-07-16 23:04:31.000 197 30787.57 89.89 43633.46 88888.00 2010-07-16 23:04:32.000 197 30787.70 89.88 43633.35 88888.00 2010-07-16 23:04:33.000 197 30787.68 89.87 43633.31 88888.00 2010-07-16 23:04:34.000 197 30787.54 89.94 43633.52 88888.00 2010-07-16 23:04:35.000 197 30787.48 89.94 43633.58 53396.10 2010-07-16 23:04:36.000 197 30787.48 89.94 43633.62 88888.00 2010-07-16 23:04:37.000 197 30787.50 89.93 43633.67 88888.00 2010-07-16 23:04:38.000 197 30787.58 89.90 43633.54 88888.00 2010-07-16 23:04:39.000 197 30787.72 89.93 43633.39 88888.00 2010-07-16 23:04:40.000 197 30787.73 89.91 43633.33 53396.22 2010-07-16 23:04:41.000 197 30787.71 89.92 43633.37 88888.00 2010-07-16 23:04:42.000 197 30787.72 89.90 43633.39 88888.00 2010-07-16 23:04:43.000 197 30787.70 89.91 43633.38 88888.00 2010-07-16 23:04:44.000 197 30787.71 89.89 43633.38 88888.00 2010-07-16 23:04:45.000 197 30787.73 89.92 43633.39 53396.11 2010-07-16 23:04:46.000 197 30787.70 89.90 43633.32 88888.00 2010-07-16 23:04:47.000 197 30787.74 89.89 43633.29 88888.00 2010-07-16 23:04:48.000 197 30787.90 89.97 43633.22 88888.00 2010-07-16 23:04:49.000 197 30787.77 89.88 43633.15 88888.00 2010-07-16 23:04:50.000 197 30787.71 89.84 43633.26 53396.16 2010-07-16 23:04:51.000 197 30787.72 89.87 43633.32 88888.00 2010-07-16 23:04:52.000 197 30787.73 89.79 43633.34 88888.00 2010-07-16 23:04:53.000 197 30787.74 89.79 43633.33 88888.00 2010-07-16 23:04:54.000 197 30787.74 89.80 43633.30 88888.00 2010-07-16 23:04:55.000 197 30787.76 89.78 43633.30 53396.17 2010-07-16 23:04:56.000 197 30787.75 89.75 43633.27 88888.00 2010-07-16 23:04:57.000 197 30787.79 89.74 43633.29 88888.00 2010-07-16 23:04:58.000 197 30787.81 89.79 43633.32 88888.00 2010-07-16 23:04:59.000 197 30787.83 89.79 43633.31 88888.00 2010-07-16 23:05:00.000 197 30787.81 89.75 43633.35 53396.16 2010-07-16 23:05:01.000 197 30787.82 89.78 43633.37 88888.00 2010-07-16 23:05:02.000 197 30787.83 89.78 43633.41 88888.00 2010-07-16 23:05:03.000 197 30787.83 89.80 43633.39 88888.00 2010-07-16 23:05:04.000 197 30787.81 89.76 43633.40 88888.00 2010-07-16 23:05:05.000 197 30787.86 89.78 43633.41 53396.20 2010-07-16 23:05:06.000 197 30787.89 89.81 43633.42 88888.00 2010-07-16 23:05:07.000 197 30787.87 89.83 43633.39 88888.00 2010-07-16 23:05:08.000 197 30787.84 89.82 43633.39 88888.00 2010-07-16 23:05:09.000 197 30787.83 89.77 43633.38 88888.00 2010-07-16 23:05:10.000 197 30787.84 89.82 43633.37 53396.20 2010-07-16 23:05:11.000 197 30787.82 89.81 43633.38 88888.00 2010-07-16 23:05:12.000 197 30787.82 89.82 43633.43 88888.00 2010-07-16 23:05:13.000 197 30787.86 89.86 43633.46 88888.00 2010-07-16 23:05:14.000 197 30787.86 89.85 43633.46 88888.00 2010-07-16 23:05:15.000 197 30787.88 89.85 43633.41 53396.24 2010-07-16 23:05:16.000 197 30787.86 89.87 43633.41 88888.00 2010-07-16 23:05:17.000 197 30787.87 89.91 43633.37 88888.00 2010-07-16 23:05:18.000 197 30787.88 89.93 43633.39 88888.00 2010-07-16 23:05:19.000 197 30787.88 89.92 43633.45 88888.00 2010-07-16 23:05:20.000 197 30787.87 89.95 43633.43 53396.25 2010-07-16 23:05:21.000 197 30787.84 89.89 43633.40 88888.00 2010-07-16 23:05:22.000 197 30787.84 89.90 43633.38 88888.00 2010-07-16 23:05:23.000 197 30787.82 89.91 43633.40 88888.00 2010-07-16 23:05:24.000 197 30787.88 89.92 43633.38 88888.00 2010-07-16 23:05:25.000 197 30787.88 89.94 43633.37 53396.24 2010-07-16 23:05:26.000 197 30787.86 89.97 43633.39 88888.00 2010-07-16 23:05:27.000 197 30787.86 89.98 43633.40 88888.00 2010-07-16 23:05:28.000 197 30787.79 89.97 43633.49 88888.00 2010-07-16 23:05:29.000 197 30787.66 89.96 43633.64 88888.00 2010-07-16 23:05:30.000 197 30787.76 89.93 43633.49 53396.27 2010-07-16 23:05:31.000 197 30788.06 89.95 43633.11 88888.00 2010-07-16 23:05:32.000 197 30788.07 89.99 43633.10 88888.00 2010-07-16 23:05:33.000 197 30787.91 89.98 43633.34 88888.00 2010-07-16 23:05:34.000 197 30787.70 89.98 43633.66 88888.00 2010-07-16 23:05:35.000 197 30787.68 90.00 43633.62 53396.12 2010-07-16 23:05:36.000 197 30787.90 90.02 43633.30 88888.00 2010-07-16 23:05:37.000 197 30788.07 90.03 43633.11 88888.00 2010-07-16 23:05:38.000 197 30788.04 90.03 43633.18 88888.00 2010-07-16 23:05:39.000 197 30787.82 90.05 43633.58 88888.00 2010-07-16 23:05:40.000 197 30787.68 90.05 43633.75 53396.16 2010-07-16 23:05:41.000 197 30787.71 90.03 43633.63 88888.00 2010-07-16 23:05:42.000 197 30788.04 90.02 43633.24 88888.00 2010-07-16 23:05:43.000 197 30788.09 90.02 43633.18 88888.00 2010-07-16 23:05:44.000 197 30787.97 90.05 43633.34 88888.00 2010-07-16 23:05:45.000 197 30787.83 90.07 43633.49 53396.14 2010-07-16 23:05:46.000 197 30787.84 90.11 43633.48 88888.00 2010-07-16 23:05:47.000 197 30787.85 90.10 43633.49 88888.00 2010-07-16 23:05:48.000 197 30787.88 90.13 43633.50 88888.00 2010-07-16 23:05:49.000 197 30787.89 90.11 43633.47 88888.00 2010-07-16 23:05:50.000 197 30787.88 90.10 43633.47 53396.24 2010-07-16 23:05:51.000 197 30787.89 90.11 43633.43 88888.00 2010-07-16 23:05:52.000 197 30787.90 90.14 43633.43 88888.00 2010-07-16 23:05:53.000 197 30787.90 90.17 43633.43 88888.00 2010-07-16 23:05:54.000 197 30787.89 90.15 43633.44 88888.00 2010-07-16 23:05:55.000 197 30787.87 90.17 43633.43 53396.25 2010-07-16 23:05:56.000 197 30787.86 90.18 43633.46 88888.00 2010-07-16 23:05:57.000 197 30787.85 90.21 43633.50 88888.00 2010-07-16 23:05:58.000 197 30787.86 90.23 43633.47 88888.00 2010-07-16 23:05:59.000 197 30787.83 90.21 43633.47 88888.00 2010-07-16 23:06:00.000 197 30787.87 90.21 43633.46 53396.28 2010-07-16 23:06:01.000 197 30787.85 90.18 43633.46 88888.00 2010-07-16 23:06:02.000 197 30787.86 90.16 43633.45 88888.00 2010-07-16 23:06:03.000 197 30787.86 90.18 43633.45 88888.00 2010-07-16 23:06:04.000 197 30787.82 90.20 43633.45 88888.00 2010-07-16 23:06:05.000 197 30787.85 90.20 43633.46 53396.24 2010-07-16 23:06:06.000 197 30787.87 90.16 43633.44 88888.00 2010-07-16 23:06:07.000 197 30787.90 90.19 43633.42 88888.00 2010-07-16 23:06:08.000 197 30787.91 90.21 43633.44 88888.00 2010-07-16 23:06:09.000 197 30787.88 90.21 43633.44 88888.00 2010-07-16 23:06:10.000 197 30787.90 90.21 43633.41 53396.27 2010-07-16 23:06:11.000 197 30787.95 90.28 43633.45 88888.00 2010-07-16 23:06:12.000 197 30788.01 90.37 43633.37 88888.00 2010-07-16 23:06:13.000 197 30787.87 90.28 43633.46 88888.00 2010-07-16 23:06:14.000 197 30787.86 90.26 43633.53 88888.00 2010-07-16 23:06:15.000 197 30787.89 90.27 43633.54 53396.21 2010-07-16 23:06:16.000 197 30787.90 90.30 43633.52 88888.00 2010-07-16 23:06:17.000 197 30787.87 90.31 43633.55 88888.00 2010-07-16 23:06:18.000 197 30787.87 90.28 43633.55 88888.00 2010-07-16 23:06:19.000 197 30787.84 90.30 43633.55 88888.00 2010-07-16 23:06:20.000 197 30787.85 90.26 43633.53 53396.30 2010-07-16 23:06:21.000 197 30787.83 90.25 43633.49 88888.00 2010-07-16 23:06:22.000 197 30787.88 90.27 43633.49 88888.00 2010-07-16 23:06:23.000 197 30787.89 90.29 43633.48 88888.00 2010-07-16 23:06:24.000 197 30787.87 90.29 43633.50 88888.00 2010-07-16 23:06:25.000 197 30787.86 90.28 43633.50 53396.32 2010-07-16 23:06:26.000 197 30787.89 90.25 43633.57 88888.00 2010-07-16 23:06:27.000 197 30787.91 90.31 43633.63 88888.00 2010-07-16 23:06:28.000 197 30787.74 90.32 43633.81 88888.00 2010-07-16 23:06:29.000 197 30787.70 90.32 43633.85 88888.00 2010-07-16 23:06:30.000 197 30787.92 90.28 43633.50 53396.34 2010-07-16 23:06:31.000 197 30788.08 90.29 43633.28 88888.00 2010-07-16 23:06:32.000 197 30788.07 90.32 43633.33 88888.00 2010-07-16 23:06:33.000 197 30787.82 90.32 43633.68 88888.00 2010-07-16 23:06:34.000 197 30787.71 90.33 43633.87 88888.00 2010-07-16 23:06:35.000 197 30787.77 90.28 43633.71 53396.29 2010-07-16 23:06:36.000 197 30788.07 90.30 43633.30 88888.00 2010-07-16 23:06:37.000 197 30788.12 90.32 43633.29 88888.00 2010-07-16 23:06:38.000 197 30787.98 90.34 43633.49 88888.00 2010-07-16 23:06:39.000 197 30787.68 90.29 43633.80 88888.00 2010-07-16 23:06:40.000 197 30787.68 90.29 43633.85 53396.23 2010-07-16 23:06:41.000 197 30787.86 90.28 43633.58 88888.00 2010-07-16 23:06:42.000 197 30788.05 90.30 43633.27 88888.00 2010-07-16 23:06:43.000 197 30788.06 90.29 43633.32 88888.00 2010-07-16 23:06:44.000 197 30787.94 90.31 43633.52 88888.00 2010-07-16 23:06:45.000 197 30787.89 90.33 43633.56 53396.26 2010-07-16 23:06:46.000 197 30787.90 90.32 43633.53 88888.00 2010-07-16 23:06:47.000 197 30787.92 90.33 43633.55 88888.00 2010-07-16 23:06:48.000 197 30787.94 90.32 43633.53 88888.00 2010-07-16 23:06:49.000 197 30787.95 90.34 43633.58 88888.00 2010-07-16 23:06:50.000 197 30787.94 90.31 43633.51 53396.33 2010-07-16 23:06:51.000 197 30787.90 90.32 43633.51 88888.00 2010-07-16 23:06:52.000 197 30787.92 90.33 43633.49 88888.00 2010-07-16 23:06:53.000 197 30787.91 90.31 43633.43 88888.00 2010-07-16 23:06:54.000 197 30787.94 90.36 43633.48 88888.00 2010-07-16 23:06:55.000 197 30787.94 90.36 43633.46 53396.36 2010-07-16 23:06:56.000 197 30787.93 90.34 43633.47 88888.00 2010-07-16 23:06:57.000 197 30787.96 90.35 43633.53 88888.00 2010-07-16 23:06:58.000 197 30787.97 90.33 43633.53 88888.00 2010-07-16 23:06:59.000 197 30787.93 90.34 43633.58 88888.00 2010-07-16 23:07:00.000 197 30787.97 90.34 43633.55 53396.35 2010-07-16 23:07:01.000 197 30787.97 90.32 43633.50 88888.00 2010-07-16 23:07:02.000 197 30787.97 90.33 43633.56 88888.00 2010-07-16 23:07:03.000 197 30787.95 90.37 43633.61 88888.00 2010-07-16 23:07:04.000 197 30787.95 90.41 43633.57 88888.00 2010-07-16 23:07:05.000 197 30787.99 90.46 43633.57 53396.35 2010-07-16 23:07:06.000 197 30787.97 90.46 43633.59 88888.00 2010-07-16 23:07:07.000 197 30787.96 90.46 43633.60 88888.00 2010-07-16 23:07:08.000 197 30787.96 90.47 43633.59 88888.00 2010-07-16 23:07:09.000 197 30787.95 90.51 43633.61 88888.00 2010-07-16 23:07:10.000 197 30787.97 90.53 43633.59 53396.39 2010-07-16 23:07:11.000 197 30787.97 90.48 43633.56 88888.00 2010-07-16 23:07:12.000 197 30787.97 90.47 43633.54 88888.00 2010-07-16 23:07:13.000 197 30787.94 90.48 43633.57 88888.00 2010-07-16 23:07:14.000 197 30787.94 90.47 43633.60 88888.00 2010-07-16 23:07:15.000 197 30787.97 90.49 43633.54 53396.38 2010-07-16 23:07:16.000 197 30787.96 90.47 43633.55 88888.00 2010-07-16 23:07:17.000 197 30787.95 90.48 43633.58 88888.00 2010-07-16 23:07:18.000 197 30787.97 90.49 43633.56 88888.00 2010-07-16 23:07:19.000 197 30787.94 90.46 43633.56 88888.00 2010-07-16 23:07:20.000 197 30787.93 90.51 43633.58 53396.40 2010-07-16 23:07:21.000 197 30787.94 90.48 43633.58 88888.00 2010-07-16 23:07:22.000 197 30787.95 90.47 43633.60 88888.00 2010-07-16 23:07:23.000 197 30787.97 90.50 43633.56 88888.00 2010-07-16 23:07:24.000 197 30787.99 90.59 43633.50 88888.00 2010-07-16 23:07:25.000 197 30787.98 90.61 43633.51 53396.40 2010-07-16 23:07:26.000 197 30787.99 90.58 43633.51 88888.00 2010-07-16 23:07:27.000 197 30787.88 90.60 43633.71 88888.00 2010-07-16 23:07:28.000 197 30787.78 90.60 43633.87 88888.00 2010-07-16 23:07:29.000 197 30787.79 90.62 43633.89 88888.00 2010-07-16 23:07:30.000 197 30787.80 90.63 43633.89 53396.58 2010-07-16 23:07:31.000 197 30787.87 90.65 43633.78 88888.00 2010-07-16 23:07:32.000 197 30788.01 90.61 43633.60 88888.00 2010-07-16 23:07:33.000 197 30788.02 90.63 43633.56 88888.00 2010-07-16 23:07:34.000 197 30788.00 90.64 43633.53 88888.00 2010-07-16 23:07:35.000 197 30788.01 90.62 43633.52 53396.41 2010-07-16 23:07:36.000 197 30788.04 90.61 43633.54 88888.00 2010-07-16 23:07:37.000 197 30788.04 90.64 43633.55 88888.00 2010-07-16 23:07:38.000 197 30788.04 90.66 43633.53 88888.00 2010-07-16 23:07:39.000 197 30788.01 90.69 43633.52 88888.00 2010-07-16 23:07:40.000 197 30788.01 90.66 43633.55 53396.44 2010-07-16 23:07:41.000 197 30787.99 90.62 43633.53 88888.00 2010-07-16 23:07:42.000 197 30787.96 90.65 43633.53 88888.00 2010-07-16 23:07:43.000 197 30787.96 90.61 43633.52 88888.00 2010-07-16 23:07:44.000 197 30787.96 90.60 43633.54 88888.00 2010-07-16 23:07:45.000 197 30787.98 90.61 43633.54 53396.41 2010-07-16 23:07:46.000 197 30788.03 90.63 43633.55 88888.00 2010-07-16 23:07:47.000 197 30788.04 90.65 43633.52 88888.00 2010-07-16 23:07:48.000 197 30788.01 90.66 43633.56 88888.00 2010-07-16 23:07:49.000 197 30788.01 90.65 43633.52 88888.00 2010-07-16 23:07:50.000 197 30788.00 90.64 43633.48 53396.42 2010-07-16 23:07:51.000 197 30788.03 90.65 43633.52 88888.00 2010-07-16 23:07:52.000 197 30788.04 90.64 43633.59 88888.00 2010-07-16 23:07:53.000 197 30788.02 90.65 43633.58 88888.00 2010-07-16 23:07:54.000 197 30788.01 90.67 43633.53 88888.00 2010-07-16 23:07:55.000 197 30788.03 90.69 43633.54 53396.41 2010-07-16 23:07:56.000 197 30788.02 90.68 43633.56 88888.00 2010-07-16 23:07:57.000 197 30787.96 90.67 43633.54 88888.00 2010-07-16 23:07:58.000 197 30787.94 90.68 43633.52 88888.00 2010-07-16 23:07:59.000 197 30788.00 90.62 43633.45 88888.00 2010-07-16 23:08:00.000 197 30787.99 90.65 43633.50 53396.42 2010-07-16 23:08:01.000 197 30788.00 90.67 43633.51 88888.00 2010-07-16 23:08:02.000 197 30788.01 90.67 43633.53 88888.00 2010-07-16 23:08:03.000 197 30787.98 90.67 43633.59 88888.00 2010-07-16 23:08:04.000 197 30787.97 90.68 43633.62 88888.00 2010-07-16 23:08:05.000 197 30788.00 90.66 43633.59 53396.42 2010-07-16 23:08:06.000 197 30788.01 90.65 43633.56 88888.00 2010-07-16 23:08:07.000 197 30788.00 90.68 43633.57 88888.00 2010-07-16 23:08:08.000 197 30788.01 90.66 43633.58 88888.00 2010-07-16 23:08:09.000 197 30787.99 90.64 43633.54 88888.00 2010-07-16 23:08:10.000 197 30787.94 90.63 43633.53 53396.44 2010-07-16 23:08:11.000 197 30787.85 90.57 43633.67 88888.00 2010-07-16 23:08:12.000 197 30787.99 90.64 43633.58 88888.00 2010-07-16 23:08:13.000 197 30788.04 90.69 43633.53 88888.00 2010-07-16 23:08:14.000 197 30788.02 90.73 43633.56 88888.00 2010-07-16 23:08:15.000 197 30788.03 90.79 43633.60 53396.44 2010-07-16 23:08:16.000 197 30788.03 90.79 43633.54 88888.00 2010-07-16 23:08:17.000 197 30788.03 90.75 43633.50 88888.00 2010-07-16 23:08:18.000 197 30788.03 90.80 43633.54 88888.00 2010-07-16 23:08:19.000 197 30788.01 90.83 43633.54 88888.00 2010-07-16 23:08:20.000 197 30787.98 90.83 43633.56 53396.45 2010-07-16 23:08:21.000 197 30787.99 90.79 43633.56 88888.00 2010-07-16 23:08:22.000 197 30788.02 90.76 43633.55 88888.00 2010-07-16 23:08:23.000 197 30788.03 90.78 43633.57 88888.00 2010-07-16 23:08:24.000 197 30788.06 90.77 43633.60 88888.00 2010-07-16 23:08:25.000 197 30788.06 90.76 43633.52 53396.43 2010-07-16 23:08:26.000 197 30788.08 90.78 43633.47 88888.00 2010-07-16 23:08:27.000 197 30788.04 90.87 43633.59 88888.00 2010-07-16 23:08:28.000 197 30787.99 90.91 43633.67 88888.00 2010-07-16 23:08:29.000 197 30787.95 90.95 43633.75 88888.00 2010-07-16 23:08:30.000 197 30787.94 90.94 43633.74 53396.57 2010-07-16 23:08:31.000 197 30787.94 90.92 43633.66 88888.00 2010-07-16 23:08:32.000 197 30787.98 90.83 43633.54 88888.00 2010-07-16 23:08:33.000 197 30788.00 90.83 43633.57 88888.00 2010-07-16 23:08:34.000 197 30787.94 90.94 43633.68 88888.00 2010-07-16 23:08:35.000 197 30787.96 90.96 43633.69 53396.46 2010-07-16 23:08:36.000 197 30787.92 90.92 43633.74 88888.00 2010-07-16 23:08:37.000 197 30787.93 90.95 43633.76 88888.00 2010-07-16 23:08:38.000 197 30787.98 90.95 43633.70 88888.00 2010-07-16 23:08:39.000 197 30788.03 90.86 43633.58 88888.00 2010-07-16 23:08:40.000 197 30788.02 90.81 43633.58 53396.57 2010-07-16 23:08:41.000 197 30788.03 90.84 43633.56 88888.00 2010-07-16 23:08:42.000 197 30788.00 90.83 43633.54 88888.00 2010-07-16 23:08:43.000 197 30787.98 90.82 43633.55 88888.00 2010-07-16 23:08:44.000 197 30787.99 90.84 43633.58 88888.00 2010-07-16 23:08:45.000 197 30787.97 90.84 43633.57 53396.46 2010-07-16 23:08:46.000 197 30787.97 90.83 43633.51 88888.00 2010-07-16 23:08:47.000 197 30788.00 90.86 43633.52 88888.00 2010-07-16 23:08:48.000 197 30787.98 90.87 43633.51 88888.00 2010-07-16 23:08:49.000 197 30787.97 90.90 43633.56 88888.00 2010-07-16 23:08:50.000 197 30788.00 90.90 43633.58 53396.46 2010-07-16 23:08:51.000 197 30788.05 90.87 43633.49 88888.00 2010-07-16 23:08:52.000 197 30788.02 90.88 43633.49 88888.00 2010-07-16 23:08:53.000 197 30787.99 90.85 43633.45 88888.00 2010-07-16 23:08:54.000 197 30788.02 90.83 43633.50 88888.00 2010-07-16 23:08:55.000 197 30788.05 90.81 43633.51 53396.46 2010-07-16 23:08:56.000 197 30788.03 90.84 43633.52 88888.00 2010-07-16 23:08:57.000 197 30788.00 90.86 43633.55 88888.00 2010-07-16 23:08:58.000 197 30788.00 90.85 43633.56 88888.00 2010-07-16 23:08:59.000 197 30788.03 90.88 43633.56 88888.00 2010-07-16 23:09:00.000 197 30788.01 90.88 43633.54 53396.48 2010-07-16 23:09:01.000 197 30787.93 90.79 43633.60 88888.00 2010-07-16 23:09:02.000 197 30788.01 90.85 43633.60 88888.00 2010-07-16 23:09:03.000 197 30788.06 90.86 43633.54 88888.00 2010-07-16 23:09:04.000 197 30788.07 90.90 43633.55 88888.00 2010-07-16 23:09:05.000 197 30788.06 90.90 43633.53 53396.54 2010-07-16 23:09:06.000 197 30788.06 90.89 43633.51 88888.00 2010-07-16 23:09:07.000 197 30788.05 90.86 43633.57 88888.00 2010-07-16 23:09:08.000 197 30788.03 90.85 43633.53 88888.00 2010-07-16 23:09:09.000 197 30788.01 90.89 43633.54 88888.00 2010-07-16 23:09:10.000 197 30787.98 90.88 43633.53 53396.47 2010-07-16 23:09:11.000 197 30787.97 90.83 43633.53 88888.00 2010-07-16 23:09:12.000 197 30787.97 90.86 43633.51 88888.00 2010-07-16 23:09:13.000 197 30788.01 90.90 43633.56 88888.00 2010-07-16 23:09:14.000 197 30788.01 90.94 43633.56 88888.00 2010-07-16 23:09:15.000 197 30788.00 90.92 43633.61 53396.51 2010-07-16 23:09:16.000 197 30788.01 90.91 43633.61 88888.00 2010-07-16 23:09:17.000 197 30788.03 90.90 43633.61 88888.00 2010-07-16 23:09:18.000 197 30788.03 90.89 43633.65 88888.00 2010-07-16 23:09:19.000 197 30788.02 90.89 43633.64 88888.00 2010-07-16 23:09:20.000 197 30787.95 90.89 43633.66 53396.51 2010-07-16 23:09:21.000 197 30787.83 90.80 43633.77 88888.00 2010-07-16 23:09:22.000 197 30787.89 90.83 43633.92 88888.00 2010-07-16 23:09:23.000 197 30788.06 90.95 43633.70 88888.00 2010-07-16 23:09:24.000 197 30788.07 90.96 43633.62 88888.00 2010-07-16 23:09:25.000 197 30788.07 90.97 43633.61 53396.65 2010-07-16 23:09:26.000 197 30788.08 90.98 43633.60 88888.00 2010-07-16 23:09:27.000 197 30788.11 90.98 43633.57 88888.00 2010-07-16 23:09:28.000 197 30788.07 91.06 43633.64 88888.00 2010-07-16 23:09:29.000 197 30788.04 91.14 43633.78 88888.00 2010-07-16 23:09:30.000 197 30788.07 91.07 43633.71 53396.52 2010-07-16 23:09:31.000 197 30788.12 90.90 43633.44 88888.00 2010-07-16 23:09:32.000 197 30788.17 90.85 43633.44 88888.00 2010-07-16 23:09:33.000 197 30788.14 90.96 43633.62 88888.00 2010-07-16 23:09:34.000 197 30788.06 91.10 43633.83 88888.00 2010-07-16 23:09:35.000 197 30788.07 91.10 43633.77 53396.44 2010-07-16 23:09:36.000 197 30788.14 91.01 43633.59 88888.00 2010-07-16 23:09:37.000 197 30788.17 90.92 43633.45 88888.00 2010-07-16 23:09:38.000 197 30788.15 90.91 43633.45 88888.00 2010-07-16 23:09:39.000 197 30788.06 91.01 43633.64 88888.00 2010-07-16 23:09:40.000 197 30788.05 91.08 43633.75 53396.46 2010-07-16 23:09:41.000 197 30788.07 91.08 43633.66 88888.00 2010-07-16 23:09:42.000 197 30788.15 90.96 43633.48 88888.00 2010-07-16 23:09:43.000 197 30788.19 90.94 43633.47 88888.00 2010-07-16 23:09:44.000 197 30788.15 90.96 43633.52 88888.00 2010-07-16 23:09:45.000 197 30788.09 91.05 43633.60 53396.47 2010-07-16 23:09:46.000 197 30788.07 91.05 43633.60 88888.00 2010-07-16 23:09:47.000 197 30788.11 91.10 43633.57 88888.00 2010-07-16 23:09:48.000 197 30788.13 91.07 43633.60 88888.00 2010-07-16 23:09:49.000 197 30788.12 91.08 43633.63 88888.00 2010-07-16 23:09:50.000 197 30788.12 91.07 43633.61 53396.59 2010-07-16 23:09:51.000 197 30788.15 91.07 43633.63 88888.00 2010-07-16 23:09:52.000 197 30788.12 91.06 43633.68 88888.00 2010-07-16 23:09:53.000 197 30788.15 91.05 43633.62 88888.00 2010-07-16 23:09:54.000 197 30788.21 91.09 43633.56 88888.00 2010-07-16 23:09:55.000 197 30788.13 91.08 43633.51 53396.58 2010-07-16 23:09:56.000 197 30788.08 91.06 43633.58 88888.00 2010-07-16 23:09:57.000 197 30788.08 91.06 43633.57 88888.00 2010-07-16 23:09:58.000 197 30788.10 91.06 43633.59 88888.00 2010-07-16 23:09:59.000 197 30788.09 91.10 43633.69 88888.00 2010-07-16 23:10:00.000 197 30788.10 91.09 43633.67 53396.58 2010-07-16 23:10:01.000 197 30788.08 91.06 43633.63 88888.00 2010-07-16 23:10:02.000 197 30788.07 91.07 43633.68 88888.00 2010-07-16 23:10:03.000 197 30788.08 91.12 43633.71 88888.00 2010-07-16 23:10:04.000 197 30788.09 91.10 43633.74 88888.00 2010-07-16 23:10:05.000 197 30788.13 91.09 43633.75 53396.61 2010-07-16 23:10:06.000 197 30788.17 91.12 43633.70 88888.00 2010-07-16 23:10:07.000 197 30788.17 91.08 43633.64 88888.00 2010-07-16 23:10:08.000 197 30788.17 91.10 43633.62 88888.00 2010-07-16 23:10:09.000 197 30788.15 91.12 43633.62 88888.00 2010-07-16 23:10:10.000 197 30788.19 91.13 43633.64 53396.62 2010-07-16 23:10:11.000 197 30788.20 91.11 43633.65 88888.00 2010-07-16 23:10:12.000 197 30788.18 91.11 43633.61 88888.00 2010-07-16 23:10:13.000 197 30788.16 91.15 43633.64 88888.00 2010-07-16 23:10:14.000 197 30788.17 91.20 43633.63 88888.00 2010-07-16 23:10:15.000 197 30788.31 91.28 43633.49 53396.62 2010-07-16 23:10:16.000 197 30788.19 91.16 43633.57 88888.00 2010-07-16 23:10:17.000 197 30788.17 91.11 43633.65 88888.00 2010-07-16 23:10:18.000 197 30788.18 91.11 43633.68 88888.00 2010-07-16 23:10:19.000 197 30788.18 91.16 43633.70 88888.00 2010-07-16 23:10:20.000 197 30788.18 91.17 43633.64 53396.65 2010-07-16 23:10:21.000 197 30788.20 91.13 43633.55 88888.00 2010-07-16 23:10:22.000 197 30788.19 91.12 43633.60 88888.00 2010-07-16 23:10:23.000 197 30788.19 91.16 43633.60 88888.00 2010-07-16 23:10:24.000 197 30788.18 91.14 43633.55 88888.00 2010-07-16 23:10:25.000 197 30788.21 91.13 43633.52 53396.62 2010-07-16 23:10:26.000 197 30788.22 91.14 43633.57 88888.00 2010-07-16 23:10:27.000 197 30788.22 91.14 43633.64 88888.00 2010-07-16 23:10:28.000 197 30788.17 91.25 43633.75 88888.00 2010-07-16 23:10:29.000 197 30788.18 91.24 43633.71 88888.00 2010-07-16 23:10:30.000 197 30788.21 91.11 43633.53 53396.67 2010-07-16 23:10:31.000 197 30788.25 91.05 43633.39 88888.00 2010-07-16 23:10:32.000 197 30788.24 91.12 43633.39 88888.00 2010-07-16 23:10:33.000 197 30788.18 91.26 43633.61 88888.00 2010-07-16 23:10:34.000 197 30788.16 91.35 43633.75 88888.00 2010-07-16 23:10:35.000 197 30788.18 91.30 43633.65 53396.60 2010-07-16 23:10:36.000 197 30788.24 91.13 43633.44 88888.00 2010-07-16 23:10:37.000 197 30788.27 91.12 43633.41 88888.00 2010-07-16 23:10:38.000 197 30788.21 91.23 43633.55 88888.00 2010-07-16 23:10:39.000 197 30788.15 91.37 43633.79 88888.00 2010-07-16 23:10:40.000 197 30788.16 91.38 43633.80 53396.53 2010-07-16 23:10:41.000 197 30788.18 91.23 43633.61 88888.00 2010-07-16 23:10:42.000 197 30788.26 91.14 43633.47 88888.00 2010-07-16 23:10:43.000 197 30788.29 91.17 43633.50 88888.00 2010-07-16 23:10:44.000 197 30788.24 91.27 43633.60 88888.00 2010-07-16 23:10:45.000 197 30788.19 91.28 43633.56 53396.50 2010-07-16 23:10:46.000 197 30788.17 91.27 43633.57 88888.00 2010-07-16 23:10:47.000 197 30788.17 91.27 43633.60 88888.00 2010-07-16 23:10:48.000 197 30788.16 91.31 43633.59 88888.00 2010-07-16 23:10:49.000 197 30788.17 91.31 43633.58 88888.00 2010-07-16 23:10:50.000 197 30788.15 91.35 43633.60 53396.60 2010-07-16 23:10:51.000 197 30788.15 91.34 43633.55 88888.00 2010-07-16 23:10:52.000 197 30788.18 91.33 43633.55 88888.00 2010-07-16 23:10:53.000 197 30788.20 91.36 43633.55 88888.00 2010-07-16 23:10:54.000 197 30788.18 91.36 43633.59 88888.00 2010-07-16 23:10:55.000 197 30788.17 91.35 43633.59 53396.58 2010-07-16 23:10:56.000 197 30788.18 91.38 43633.57 88888.00 2010-07-16 23:10:57.000 197 30788.15 91.41 43633.55 88888.00 2010-07-16 23:10:58.000 197 30788.15 91.42 43633.55 88888.00 2010-07-16 23:10:59.000 197 30788.13 91.40 43633.55 88888.00 2010-07-16 23:11:00.000 197 30788.13 91.35 43633.49 53396.53 2010-07-16 23:11:01.000 197 30788.13 91.37 43633.48 88888.00 2010-07-16 23:11:02.000 197 30788.17 91.36 43633.48 88888.00 2010-07-16 23:11:03.000 197 30788.18 91.34 43633.45 88888.00 2010-07-16 23:11:04.000 197 30788.17 91.38 43633.46 88888.00 2010-07-16 23:11:05.000 197 30788.12 91.36 43633.50 53396.46 2010-07-16 23:11:06.000 197 30788.08 91.36 43633.49 88888.00 2010-07-16 23:11:07.000 197 30788.04 91.34 43633.52 88888.00 2010-07-16 23:11:08.000 197 30787.97 91.35 43633.53 88888.00 2010-07-16 23:11:09.000 197 30787.96 91.35 43633.54 88888.00 2010-07-16 23:11:10.000 197 30788.00 91.40 43633.57 53396.41 2010-07-16 23:11:11.000 197 30787.99 91.47 43633.59 88888.00 2010-07-16 23:11:12.000 197 30787.96 91.47 43633.61 88888.00 2010-07-16 23:11:13.000 197 30787.97 91.50 43633.57 88888.00 2010-07-16 23:11:14.000 197 30788.01 91.52 43633.60 88888.00 2010-07-16 23:11:15.000 197 30788.02 91.50 43633.60 53396.47 2010-07-16 23:11:16.000 197 30788.04 91.54 43633.62 88888.00 2010-07-16 23:11:17.000 197 30788.00 91.58 43633.59 88888.00 2010-07-16 23:11:18.000 197 30787.97 91.65 43633.58 88888.00 2010-07-16 23:11:19.000 197 30787.96 91.58 43633.58 88888.00 2010-07-16 23:11:20.000 197 30787.95 91.61 43633.57 53396.49 2010-07-16 23:11:21.000 197 30787.99 91.66 43633.62 88888.00 2010-07-16 23:11:22.000 197 30788.02 91.63 43633.64 88888.00 2010-07-16 23:11:23.000 197 30788.05 91.63 43633.61 88888.00 2010-07-16 23:11:24.000 197 30788.00 91.59 43633.68 88888.00 2010-07-16 23:11:25.000 197 30788.06 91.64 43633.71 53396.55 2010-07-16 23:11:26.000 197 30788.07 91.64 43633.68 88888.00 2010-07-16 23:11:27.000 197 30788.02 91.73 43633.74 88888.00 2010-07-16 23:11:28.000 197 30788.00 91.85 43633.78 88888.00 2010-07-16 23:11:29.000 197 30788.02 91.83 43633.87 88888.00 2010-07-16 23:11:30.000 197 30788.01 91.87 43633.85 53396.73 2010-07-16 23:11:31.000 197 30788.03 91.79 43633.75 88888.00 2010-07-16 23:11:32.000 197 30788.08 91.74 43633.66 88888.00 2010-07-16 23:11:33.000 197 30788.10 91.74 43633.64 88888.00 2010-07-16 23:11:34.000 197 30788.05 91.72 43633.64 88888.00 2010-07-16 23:11:35.000 197 30788.07 91.78 43633.73 53396.65 2010-07-16 23:11:36.000 197 30788.08 91.78 43633.69 88888.00 2010-07-16 23:11:37.000 197 30788.11 91.78 43633.63 88888.00 2010-07-16 23:11:38.000 197 30788.13 91.76 43633.64 88888.00 2010-07-16 23:11:39.000 197 30788.12 91.79 43633.68 88888.00 2010-07-16 23:11:40.000 197 30788.14 91.75 43633.66 53396.63 2010-07-16 23:11:41.000 197 30788.13 91.77 43633.64 88888.00 2010-07-16 23:11:42.000 197 30788.13 91.79 43633.67 88888.00 2010-07-16 23:11:43.000 197 30788.15 91.79 43633.65 88888.00 2010-07-16 23:11:44.000 197 30788.14 91.79 43633.69 88888.00 2010-07-16 23:11:45.000 197 30788.12 91.78 43633.67 53396.68 2010-07-16 23:11:46.000 197 30788.12 91.78 43633.68 88888.00 2010-07-16 23:11:47.000 197 30788.14 91.82 43633.71 88888.00 2010-07-16 23:11:48.000 197 30788.16 91.82 43633.64 88888.00 2010-07-16 23:11:49.000 197 30788.14 91.81 43633.61 88888.00 2010-07-16 23:11:50.000 197 30788.11 91.80 43633.60 53396.69 2010-07-16 23:11:51.000 197 30788.14 91.77 43633.62 88888.00 2010-07-16 23:11:52.000 197 30788.14 91.81 43633.60 88888.00 2010-07-16 23:11:53.000 197 30788.15 91.81 43633.63 88888.00 2010-07-16 23:11:54.000 197 30788.16 91.77 43633.66 88888.00 2010-07-16 23:11:55.000 197 30788.16 91.79 43633.66 53396.67 2010-07-16 23:11:56.000 197 30788.13 91.80 43633.63 88888.00 2010-07-16 23:11:57.000 197 30788.13 91.78 43633.61 88888.00 2010-07-16 23:11:58.000 197 30788.14 91.83 43633.61 88888.00 2010-07-16 23:11:59.000 197 30788.12 91.84 43633.65 88888.00 2010-07-16 23:12:00.000 197 30788.14 91.85 43633.64 53396.70 2010-07-16 23:12:01.000 197 30788.14 91.85 43633.63 88888.00 2010-07-16 23:12:02.000 197 30788.12 91.84 43633.62 88888.00 2010-07-16 23:12:03.000 197 30788.13 91.84 43633.60 88888.00 2010-07-16 23:12:04.000 197 30788.13 91.88 43633.67 88888.00 2010-07-16 23:12:05.000 197 30788.15 91.85 43633.64 53396.67 2010-07-16 23:12:06.000 197 30788.15 91.86 43633.63 88888.00 2010-07-16 23:12:07.000 197 30788.17 91.85 43633.62 88888.00 2010-07-16 23:12:08.000 197 30788.17 91.86 43633.60 88888.00 2010-07-16 23:12:09.000 197 30788.20 91.87 43633.61 88888.00 2010-07-16 23:12:10.000 197 30788.17 91.88 43633.64 53396.70 2010-07-16 23:12:11.000 197 30788.13 91.88 43633.60 88888.00 2010-07-16 23:12:12.000 197 30788.14 91.90 43633.61 88888.00 2010-07-16 23:12:13.000 197 30788.13 91.85 43633.67 88888.00 2010-07-16 23:12:14.000 197 30788.15 91.86 43633.65 88888.00 2010-07-16 23:12:15.000 197 30788.16 91.89 43633.66 53396.69 2010-07-16 23:12:16.000 197 30788.17 91.84 43633.64 88888.00 2010-07-16 23:12:17.000 197 30788.18 91.89 43633.69 88888.00 2010-07-16 23:12:18.000 197 30788.19 91.87 43633.71 88888.00 2010-07-16 23:12:19.000 197 30788.18 91.83 43633.65 88888.00 2010-07-16 23:12:20.000 197 30788.17 91.85 43633.66 53396.71 2010-07-16 23:12:21.000 197 30788.20 91.89 43633.70 88888.00 2010-07-16 23:12:22.000 197 30788.22 91.90 43633.70 88888.00 2010-07-16 23:12:23.000 197 30788.21 91.91 43633.73 88888.00 2010-07-16 23:12:24.000 197 30788.24 91.94 43633.68 88888.00 2010-07-16 23:12:25.000 197 30788.23 91.99 43633.65 53396.71 2010-07-16 23:12:26.000 197 30788.22 91.97 43633.65 88888.00 2010-07-16 23:12:27.000 197 30788.21 91.99 43633.68 88888.00 2010-07-16 23:12:28.000 197 30788.19 91.98 43633.65 88888.00 2010-07-16 23:12:29.000 197 30788.19 91.99 43633.68 88888.00 2010-07-16 23:12:30.000 197 30788.15 91.96 43633.66 53396.71 2010-07-16 23:12:31.000 197 30788.15 92.00 43633.61 88888.00 2010-07-16 23:12:32.000 197 30788.17 92.04 43633.61 88888.00 2010-07-16 23:12:33.000 197 30788.15 92.07 43633.64 88888.00 2010-07-16 23:12:34.000 197 30788.12 92.01 43633.67 88888.00 2010-07-16 23:12:35.000 197 30788.16 92.02 43633.67 53396.70 2010-07-16 23:12:36.000 197 30788.21 92.08 43633.67 88888.00 2010-07-16 23:12:37.000 197 30788.22 92.12 43633.67 88888.00 2010-07-16 23:12:38.000 197 30788.17 92.06 43633.68 88888.00 2010-07-16 23:12:39.000 197 30788.19 92.05 43633.69 88888.00 2010-07-16 23:12:40.000 197 30788.18 92.01 43633.69 53396.69 2010-07-16 23:12:41.000 197 30788.18 92.03 43633.65 88888.00 2010-07-16 23:12:42.000 197 30788.20 92.07 43633.64 88888.00 2010-07-16 23:12:43.000 197 30788.22 92.10 43633.67 88888.00 2010-07-16 23:12:44.000 197 30788.20 92.07 43633.67 88888.00 2010-07-16 23:12:45.000 197 30788.21 92.08 43633.70 53396.73 2010-07-16 23:12:46.000 197 30788.20 92.11 43633.75 88888.00 2010-07-16 23:12:47.000 197 30788.20 92.07 43633.72 88888.00 2010-07-16 23:12:48.000 197 30788.16 92.09 43633.73 88888.00 2010-07-16 23:12:49.000 197 30788.19 92.14 43633.72 88888.00 2010-07-16 23:12:50.000 197 30788.22 92.15 43633.69 53396.72 2010-07-16 23:12:51.000 197 30788.20 92.14 43633.70 88888.00 2010-07-16 23:12:52.000 197 30788.17 92.14 43633.70 88888.00 2010-07-16 23:12:53.000 197 30788.18 92.14 43633.66 88888.00 2010-07-16 23:12:54.000 197 30788.22 92.16 43633.64 88888.00 2010-07-16 23:12:55.000 197 30788.20 92.14 43633.63 53396.72 2010-07-16 23:12:56.000 197 30788.17 92.13 43633.63 88888.00 2010-07-16 23:12:57.000 197 30788.19 92.13 43633.71 88888.00 2010-07-16 23:12:58.000 197 30788.20 92.15 43633.69 88888.00 2010-07-16 23:12:59.000 197 30788.19 92.16 43633.65 88888.00 2010-07-16 23:13:00.000 197 30788.19 92.18 43633.69 53396.72 2010-07-16 23:13:01.000 197 30788.20 92.19 43633.71 88888.00 2010-07-16 23:13:02.000 197 30788.20 92.19 43633.71 88888.00 2010-07-16 23:13:03.000 197 30788.17 92.21 43633.72 88888.00 2010-07-16 23:13:04.000 197 30788.13 92.22 43633.77 88888.00 2010-07-16 23:13:05.000 197 30788.13 92.22 43633.80 53396.75 2010-07-16 23:13:06.000 197 30788.18 92.20 43633.73 88888.00 2010-07-16 23:13:07.000 197 30788.20 92.19 43633.70 88888.00 2010-07-16 23:13:08.000 197 30788.16 92.17 43633.73 88888.00 2010-07-16 23:13:09.000 197 30788.14 92.17 43633.76 88888.00 2010-07-16 23:13:10.000 197 30788.14 92.17 43633.76 53396.74 2010-07-16 23:13:11.000 197 30788.18 92.19 43633.77 88888.00 2010-07-16 23:13:12.000 197 30788.19 92.21 43633.76 88888.00 2010-07-16 23:13:13.000 197 30788.18 92.20 43633.77 88888.00 2010-07-16 23:13:14.000 197 30788.18 92.20 43633.81 88888.00 2010-07-16 23:13:15.000 197 30788.22 92.19 43633.76 53396.72 2010-07-16 23:13:16.000 197 30788.22 92.19 43633.75 88888.00 2010-07-16 23:13:17.000 197 30788.22 92.22 43633.72 88888.00 2010-07-16 23:13:18.000 197 30788.19 92.22 43633.67 88888.00 2010-07-16 23:13:19.000 197 30788.17 92.24 43633.66 88888.00 2010-07-16 23:13:20.000 197 30788.19 92.25 43633.71 53396.77 2010-07-16 23:13:21.000 197 30788.20 92.24 43633.72 88888.00 2010-07-16 23:13:22.000 197 30788.20 92.22 43633.70 88888.00 2010-07-16 23:13:23.000 197 30788.22 92.15 43633.59 88888.00 2010-07-16 23:13:24.000 197 30788.19 92.22 43633.63 88888.00 2010-07-16 23:13:25.000 197 30788.17 92.23 43633.65 53396.73 2010-07-16 23:13:26.000 197 30788.19 92.21 43633.66 88888.00 2010-07-16 23:13:27.000 197 30788.21 92.19 43633.69 88888.00 2010-07-16 23:13:28.000 197 30788.21 92.18 43633.67 88888.00 2010-07-16 23:13:29.000 197 30788.23 92.16 43633.62 88888.00 2010-07-16 23:13:30.000 197 30788.21 92.21 43633.58 53396.76 2010-07-16 23:13:31.000 197 30788.18 92.22 43633.56 88888.00 2010-07-16 23:13:32.000 197 30788.15 92.20 43633.60 88888.00 2010-07-16 23:13:33.000 197 30788.19 92.23 43633.67 88888.00 2010-07-16 23:13:34.000 197 30788.21 92.21 43633.62 88888.00 2010-07-16 23:13:35.000 197 30788.19 92.19 43633.66 53396.76 2010-07-16 23:13:36.000 197 30788.19 92.21 43633.62 88888.00 2010-07-16 23:13:37.000 197 30788.17 92.28 43633.61 88888.00 2010-07-16 23:13:38.000 197 30788.17 92.29 43633.61 88888.00 2010-07-16 23:13:39.000 197 30788.15 92.31 43633.58 88888.00 2010-07-16 23:13:40.000 197 30788.16 92.27 43633.57 53396.77 2010-07-16 23:13:41.000 197 30788.17 92.29 43633.58 88888.00 2010-07-16 23:13:42.000 197 30788.17 92.31 43633.67 88888.00 2010-07-16 23:13:43.000 197 30788.16 92.33 43633.70 88888.00 2010-07-16 23:13:44.000 197 30788.17 92.33 43633.72 88888.00 2010-07-16 23:13:45.000 197 30788.15 92.35 43633.78 53396.75 2010-07-16 23:13:46.000 197 30788.15 92.34 43633.77 88888.00 2010-07-16 23:13:47.000 197 30788.18 92.37 43633.71 88888.00 2010-07-16 23:13:48.000 197 30788.20 92.39 43633.75 88888.00 2010-07-16 23:13:49.000 197 30788.19 92.37 43633.76 88888.00 2010-07-16 23:13:50.000 197 30788.19 92.31 43633.72 53396.80 2010-07-16 23:13:51.000 197 30788.18 92.28 43633.68 88888.00 2010-07-16 23:13:52.000 197 30788.20 92.30 43633.72 88888.00 2010-07-16 23:13:53.000 197 30788.20 92.31 43633.78 88888.00 2010-07-16 23:13:54.000 197 30788.22 92.31 43633.78 88888.00 2010-07-16 23:13:55.000 197 30788.22 92.31 43633.85 53396.78 2010-07-16 23:13:56.000 197 30788.21 92.31 43633.86 88888.00 2010-07-16 23:13:57.000 197 30788.24 92.33 43633.87 88888.00 2010-07-16 23:13:58.000 197 30788.23 92.36 43633.85 88888.00 2010-07-16 23:13:59.000 197 30788.23 92.34 43633.80 88888.00 2010-07-16 23:14:00.000 197 30788.23 92.36 43633.78 53396.78 2010-07-16 23:14:01.000 197 30788.23 92.38 43633.77 88888.00 2010-07-16 23:14:02.000 197 30788.21 92.39 43633.79 88888.00 2010-07-16 23:14:03.000 197 30788.19 92.34 43633.80 88888.00 2010-07-16 23:14:04.000 197 30788.20 92.29 43633.79 88888.00 2010-07-16 23:14:05.000 197 30788.20 92.28 43633.76 53396.76 2010-07-16 23:14:06.000 197 30788.22 92.29 43633.78 88888.00 2010-07-16 23:14:07.000 197 30788.24 92.32 43633.79 88888.00 2010-07-16 23:14:08.000 197 30788.23 92.34 43633.79 88888.00 2010-07-16 23:14:09.000 197 30788.21 92.36 43633.74 88888.00 2010-07-16 23:14:10.000 197 30788.24 92.38 43633.75 53396.79 2010-07-16 23:14:11.000 197 30788.26 92.32 43633.79 88888.00 2010-07-16 23:14:12.000 197 30788.26 92.35 43633.78 88888.00 2010-07-16 23:14:13.000 197 30788.22 92.43 43633.81 88888.00 2010-07-16 23:14:14.000 197 30788.22 92.39 43633.81 88888.00 2010-07-16 23:14:15.000 197 30788.20 92.38 43633.82 53396.83 2010-07-16 23:14:16.000 197 30788.24 92.46 43633.82 88888.00 2010-07-16 23:14:17.000 197 30788.25 92.47 43633.83 88888.00 2010-07-16 23:14:18.000 197 30788.26 92.47 43633.85 88888.00 2010-07-16 23:14:19.000 197 30788.24 92.45 43633.87 88888.00 2010-07-16 23:14:20.000 197 30788.22 92.41 43633.79 53396.86 2010-07-16 23:14:21.000 197 30788.21 92.40 43633.75 88888.00 2010-07-16 23:14:22.000 197 30788.20 92.42 43633.71 88888.00 2010-07-16 23:14:23.000 197 30788.18 92.45 43633.71 88888.00 2010-07-16 23:14:24.000 197 30788.19 92.53 43633.80 88888.00 2010-07-16 23:14:25.000 197 30788.21 92.53 43633.78 53396.76 2010-07-16 23:14:26.000 197 30788.21 92.47 43633.72 88888.00 2010-07-16 23:14:27.000 197 30788.24 92.47 43633.70 88888.00 2010-07-16 23:14:28.000 197 30788.26 92.49 43633.72 88888.00 2010-07-16 23:14:29.000 197 30788.25 92.50 43633.75 88888.00 2010-07-16 23:14:30.000 197 30788.27 92.47 43633.76 53396.76 2010-07-16 23:14:31.000 197 30788.25 92.51 43633.77 88888.00 2010-07-16 23:14:32.000 197 30788.25 92.56 43633.79 88888.00 2010-07-16 23:14:33.000 197 30788.24 92.54 43633.75 88888.00 2010-07-16 23:14:34.000 197 30788.26 92.50 43633.71 88888.00 2010-07-16 23:14:35.000 197 30788.20 92.45 43633.83 53396.79 2010-07-16 23:14:36.000 197 30788.24 92.50 43633.85 88888.00 2010-07-16 23:14:37.000 197 30788.28 92.57 43633.80 88888.00 2010-07-16 23:14:38.000 197 30788.30 92.53 43633.78 88888.00 2010-07-16 23:14:39.000 197 30788.29 92.57 43633.82 88888.00 2010-07-16 23:14:40.000 197 30788.29 92.57 43633.80 53396.82 2010-07-16 23:14:41.000 197 30788.29 92.58 43633.75 88888.00 2010-07-16 23:14:42.000 197 30788.30 92.56 43633.74 88888.00 2010-07-16 23:14:43.000 197 30788.27 92.53 43633.76 88888.00 2010-07-16 23:14:44.000 197 30788.26 92.53 43633.81 88888.00 2010-07-16 23:14:45.000 197 30788.28 92.53 43633.82 53396.76 2010-07-16 23:14:46.000 197 30788.30 92.59 43633.81 88888.00 2010-07-16 23:14:47.000 197 30788.40 92.68 43633.66 88888.00 2010-07-16 23:14:48.000 197 30788.28 92.58 43633.70 88888.00 2010-07-16 23:14:49.000 197 30788.25 92.59 43633.82 88888.00 2010-07-16 23:14:50.000 197 30788.27 92.65 43633.88 53396.67 2010-07-16 23:14:51.000 197 30788.24 92.65 43633.89 88888.00 2010-07-16 23:14:52.000 197 30788.28 92.65 43633.94 88888.00 2010-07-16 23:14:53.000 197 30788.25 92.61 43633.93 88888.00 2010-07-16 23:14:54.000 197 30788.26 92.59 43633.87 88888.00 2010-07-16 23:14:55.000 197 30788.29 92.62 43633.87 53396.80 2010-07-16 23:14:56.000 197 30788.29 92.61 43633.76 88888.00 2010-07-16 23:14:57.000 197 30788.28 92.59 43633.75 88888.00 2010-07-16 23:14:58.000 197 30788.27 92.57 43633.75 88888.00 2010-07-16 23:14:59.000 197 30788.31 92.58 43633.76 88888.00 2010-07-16 23:15:00.000 197 30788.30 92.63 43633.83 53396.80 2010-07-16 23:15:01.000 197 30788.30 92.63 43633.86 88888.00 2010-07-16 23:15:02.000 197 30788.24 92.59 43633.82 88888.00 2010-07-16 23:15:03.000 197 30788.26 92.63 43633.81 88888.00 2010-07-16 23:15:04.000 197 30788.28 92.61 43633.80 88888.00 2010-07-16 23:15:05.000 197 30788.26 92.65 43633.88 53396.78 2010-07-16 23:15:06.000 197 30788.27 92.64 43633.84 88888.00 2010-07-16 23:15:07.000 197 30788.29 92.64 43633.82 88888.00 2010-07-16 23:15:08.000 197 30788.30 92.64 43633.83 88888.00 2010-07-16 23:15:09.000 197 30788.24 92.69 43633.84 88888.00 2010-07-16 23:15:10.000 197 30788.25 92.69 43633.81 53396.76 2010-07-16 23:15:11.000 197 30788.28 92.67 43633.81 88888.00 2010-07-16 23:15:12.000 197 30788.29 92.67 43633.79 88888.00 2010-07-16 23:15:13.000 197 30788.31 92.71 43633.76 88888.00 2010-07-16 23:15:14.000 197 30788.32 92.70 43633.77 88888.00 2010-07-16 23:15:15.000 197 30788.31 92.72 43633.80 53396.80 2010-07-16 23:15:16.000 197 30788.30 92.71 43633.81 88888.00 2010-07-16 23:15:17.000 197 30788.31 92.70 43633.83 88888.00 2010-07-16 23:15:18.000 197 30788.30 92.73 43633.83 88888.00 2010-07-16 23:15:19.000 197 30788.29 92.74 43633.84 88888.00 2010-07-16 23:15:20.000 197 30788.26 92.70 43633.86 53396.79 2010-07-16 23:15:21.000 197 30788.25 92.69 43633.90 88888.00 2010-07-16 23:15:22.000 197 30788.29 92.78 43633.80 88888.00 2010-07-16 23:15:23.000 197 30788.31 92.86 43633.75 88888.00 2010-07-16 23:15:24.000 197 30788.28 92.80 43633.77 88888.00 2010-07-16 23:15:25.000 197 30788.29 92.79 43633.82 53396.80 2010-07-16 23:15:26.000 197 30788.34 92.79 43633.77 88888.00 2010-07-16 23:15:27.000 197 30788.30 92.78 43633.79 88888.00 2010-07-16 23:15:28.000 197 30788.31 92.78 43633.78 88888.00 2010-07-16 23:15:29.000 197 30788.31 92.82 43633.76 88888.00 2010-07-16 23:15:30.000 197 30788.31 92.82 43633.73 53396.84 2010-07-16 23:15:31.000 197 30788.31 92.83 43633.77 88888.00 2010-07-16 23:15:32.000 197 30788.29 92.80 43633.81 88888.00 2010-07-16 23:15:33.000 197 30788.26 92.81 43633.84 88888.00 2010-07-16 23:15:34.000 197 30788.26 92.81 43633.82 88888.00 2010-07-16 23:15:35.000 197 30788.25 92.85 43633.81 53396.84 2010-07-16 23:15:36.000 197 30788.24 92.83 43633.84 88888.00 2010-07-16 23:15:37.000 197 30788.29 92.81 43633.83 88888.00 2010-07-16 23:15:38.000 197 30788.29 92.83 43633.86 88888.00 2010-07-16 23:15:39.000 197 30788.30 92.84 43633.89 88888.00 2010-07-16 23:15:40.000 197 30788.28 92.89 43633.85 53396.82 2010-07-16 23:15:41.000 197 30788.26 92.88 43633.84 88888.00 2010-07-16 23:15:42.000 197 30788.28 92.89 43633.81 88888.00 2010-07-16 23:15:43.000 197 30788.29 92.86 43633.82 88888.00 2010-07-16 23:15:44.000 197 30788.32 92.91 43633.87 88888.00 2010-07-16 23:15:45.000 197 30788.35 92.95 43633.85 53396.84 2010-07-16 23:15:46.000 197 30788.36 92.89 43633.80 88888.00 2010-07-16 23:15:47.000 197 30788.34 92.91 43633.80 88888.00 2010-07-16 23:15:48.000 197 30788.33 92.95 43633.87 88888.00 2010-07-16 23:15:49.000 197 30788.29 92.94 43633.87 88888.00 2010-07-16 23:15:50.000 197 30788.29 92.97 43633.81 53396.82 2010-07-16 23:15:51.000 197 30788.30 92.90 43633.78 88888.00 2010-07-16 23:15:52.000 197 30788.28 92.86 43633.79 88888.00 2010-07-16 23:15:53.000 197 30788.26 92.88 43633.73 88888.00 2010-07-16 23:15:54.000 197 30788.23 92.93 43633.75 88888.00 2010-07-16 23:15:55.000 197 30788.27 92.87 43633.74 53396.83 2010-07-16 23:15:56.000 197 30788.27 92.83 43633.68 88888.00 2010-07-16 23:15:57.000 197 30788.24 92.83 43633.70 88888.00 2010-07-16 23:15:58.000 197 30788.25 92.86 43633.75 88888.00 2010-07-16 23:15:59.000 197 30788.24 92.86 43633.74 88888.00 2010-07-16 23:16:00.000 197 30788.25 92.90 43633.74 53396.85 2010-07-16 23:16:01.000 197 30788.24 92.98 43633.78 88888.00 2010-07-16 23:16:02.000 197 30788.25 92.93 43633.81 88888.00 2010-07-16 23:16:03.000 197 30788.26 92.92 43633.78 88888.00 2010-07-16 23:16:04.000 197 30788.25 92.94 43633.80 88888.00 2010-07-16 23:16:05.000 197 30788.20 92.96 43633.78 53396.85 2010-07-16 23:16:06.000 197 30788.22 92.96 43633.80 88888.00 2010-07-16 23:16:07.000 197 30788.26 92.97 43633.85 88888.00 2010-07-16 23:16:08.000 197 30788.25 92.99 43633.87 88888.00 2010-07-16 23:16:09.000 197 30788.22 93.02 43633.85 88888.00 2010-07-16 23:16:10.000 197 30788.17 92.97 43633.97 53396.85 2010-07-16 23:16:11.000 197 30788.29 93.05 43633.90 88888.00 2010-07-16 23:16:12.000 197 30788.24 93.02 43633.88 88888.00 2010-07-16 23:16:13.000 197 30788.26 93.02 43633.86 88888.00 2010-07-16 23:16:14.000 197 30788.28 93.04 43633.87 88888.00 2010-07-16 23:16:15.000 197 30788.29 93.05 43633.86 53396.85 2010-07-16 23:16:16.000 197 30788.33 93.08 43633.84 88888.00 2010-07-16 23:16:17.000 197 30788.31 93.07 43633.85 88888.00 2010-07-16 23:16:18.000 197 30788.28 93.07 43633.85 88888.00 2010-07-16 23:16:19.000 197 30788.28 93.09 43633.89 88888.00 2010-07-16 23:16:20.000 197 30788.26 93.08 43633.89 53396.84 2010-07-16 23:16:21.000 197 30788.27 93.09 43633.88 88888.00 2010-07-16 23:16:22.000 197 30788.26 93.07 43633.86 88888.00 2010-07-16 23:16:23.000 197 30788.28 93.11 43633.85 88888.00 2010-07-16 23:16:24.000 197 30788.29 93.12 43633.87 88888.00 2010-07-16 23:16:25.000 197 30788.29 93.14 43633.88 53396.79 2010-07-16 23:16:26.000 197 30788.31 93.16 43633.87 88888.00 2010-07-16 23:16:27.000 197 30788.28 93.19 43633.92 88888.00 2010-07-16 23:16:28.000 197 30788.26 93.21 43633.94 88888.00 2010-07-16 23:16:29.000 197 30788.29 93.27 43633.94 88888.00 2010-07-16 23:16:30.000 197 30788.30 93.29 43633.95 53396.86 2010-07-16 23:16:31.000 197 30788.30 93.27 43633.88 88888.00 2010-07-16 23:16:32.000 197 30788.31 93.32 43633.90 88888.00 2010-07-16 23:16:33.000 197 30788.29 93.27 43633.90 88888.00 2010-07-16 23:16:34.000 197 30788.30 93.26 43633.93 88888.00 2010-07-16 23:16:35.000 197 30788.30 93.22 43633.89 53396.89 2010-07-16 23:16:36.000 197 30788.32 93.23 43633.85 88888.00 2010-07-16 23:16:37.000 197 30788.34 93.29 43633.88 88888.00 2010-07-16 23:16:38.000 197 30788.32 93.30 43633.87 88888.00 2010-07-16 23:16:39.000 197 30788.28 93.30 43633.84 88888.00 2010-07-16 23:16:40.000 197 30788.26 93.32 43633.88 53396.85 2010-07-16 23:16:41.000 197 30788.28 93.32 43633.92 88888.00 2010-07-16 23:16:42.000 197 30788.30 93.31 43633.91 88888.00 2010-07-16 23:16:43.000 197 30788.27 93.32 43633.89 88888.00 2010-07-16 23:16:44.000 197 30788.26 93.36 43633.92 88888.00 2010-07-16 23:16:45.000 197 30788.22 93.32 43633.89 53396.82 2010-07-16 23:16:46.000 197 30788.25 93.31 43633.88 88888.00 2010-07-16 23:16:47.000 197 30788.23 93.36 43633.89 88888.00 2010-07-16 23:16:48.000 197 30788.23 93.33 43633.91 88888.00 2010-07-16 23:16:49.000 197 30788.25 93.37 43633.93 88888.00 2010-07-16 23:16:50.000 197 30788.27 93.31 43633.83 53396.86 2010-07-16 23:16:51.000 197 30788.29 93.33 43633.80 88888.00 2010-07-16 23:16:52.000 197 30788.29 93.38 43633.84 88888.00 2010-07-16 23:16:53.000 197 30788.31 93.38 43633.89 88888.00 2010-07-16 23:16:54.000 197 30788.30 93.36 43633.86 88888.00 2010-07-16 23:16:55.000 197 30788.33 93.34 43633.87 53396.88 2010-07-16 23:16:56.000 197 30788.31 93.34 43633.87 88888.00 2010-07-16 23:16:57.000 197 30788.30 93.36 43633.82 88888.00 2010-07-16 23:16:58.000 197 30788.31 93.38 43633.86 88888.00 2010-07-16 23:16:59.000 197 30788.29 93.36 43633.83 88888.00 2010-07-16 23:17:00.000 197 30788.27 93.33 43633.78 53396.83 2010-07-16 23:17:01.000 197 30788.27 93.38 43633.81 88888.00 2010-07-16 23:17:02.000 197 30788.25 93.42 43633.85 88888.00 2010-07-16 23:17:03.000 197 30788.28 93.41 43633.88 88888.00 2010-07-16 23:17:04.000 197 30788.30 93.39 43633.85 88888.00 2010-07-16 23:17:05.000 197 30788.28 93.42 43633.83 53396.88 2010-07-16 23:17:06.000 197 30788.25 93.45 43633.90 88888.00 2010-07-16 23:17:07.000 197 30788.24 93.42 43633.85 88888.00 2010-07-16 23:17:08.000 197 30788.27 93.45 43633.83 88888.00 2010-07-16 23:17:09.000 197 30788.26 93.46 43633.81 88888.00 2010-07-16 23:17:10.000 197 30788.28 93.49 43633.82 53396.86 2010-07-16 23:17:11.000 197 30788.27 93.49 43633.81 88888.00 2010-07-16 23:17:12.000 197 30788.26 93.45 43633.84 88888.00 2010-07-16 23:17:13.000 197 30788.26 93.44 43633.84 88888.00 2010-07-16 23:17:14.000 197 30788.29 93.47 43633.86 88888.00 2010-07-16 23:17:15.000 197 30788.28 93.50 43633.84 53396.86 2010-07-16 23:17:16.000 197 30788.25 93.53 43633.88 88888.00 2010-07-16 23:17:17.000 197 30788.25 93.52 43633.92 88888.00 2010-07-16 23:17:18.000 197 30788.26 93.49 43633.93 88888.00 2010-07-16 23:17:19.000 197 30788.25 93.51 43633.93 88888.00 2010-07-16 23:17:20.000 197 30788.21 93.51 43633.92 53396.86 2010-07-16 23:17:21.000 197 30788.24 93.54 43633.90 88888.00 2010-07-16 23:17:22.000 197 30788.23 93.58 43633.88 88888.00 2010-07-16 23:17:23.000 197 30788.24 93.53 43633.81 88888.00 2010-07-16 23:17:24.000 197 30788.23 93.52 43633.85 88888.00 2010-07-16 23:17:25.000 197 30788.27 93.54 43633.87 53396.88 2010-07-16 23:17:26.000 197 30788.24 93.58 43633.84 88888.00 2010-07-16 23:17:27.000 197 30788.22 93.57 43633.79 88888.00 2010-07-16 23:17:28.000 197 30788.26 93.57 43633.79 88888.00 2010-07-16 23:17:29.000 197 30788.26 93.53 43633.84 88888.00 2010-07-16 23:17:30.000 197 30788.23 93.55 43633.83 53396.89 2010-07-16 23:17:31.000 197 30788.21 93.53 43633.87 88888.00 2010-07-16 23:17:32.000 197 30788.27 93.61 43633.85 88888.00 2010-07-16 23:17:33.000 197 30788.26 93.59 43633.86 88888.00 2010-07-16 23:17:34.000 197 30788.24 93.61 43633.82 88888.00 2010-07-16 23:17:35.000 197 30788.22 93.61 43633.75 53396.88 2010-07-16 23:17:36.000 197 30788.23 93.65 43633.82 88888.00 2010-07-16 23:17:37.000 197 30788.24 93.68 43633.86 88888.00 2010-07-16 23:17:38.000 197 30788.22 93.67 43633.82 88888.00 2010-07-16 23:17:39.000 197 30788.21 93.67 43633.80 88888.00 2010-07-16 23:17:40.000 197 30788.22 93.68 43633.85 53396.87 2010-07-16 23:17:41.000 197 30788.20 93.69 43633.83 88888.00 2010-07-16 23:17:42.000 197 30788.20 93.71 43633.85 88888.00 2010-07-16 23:17:43.000 197 30788.20 93.73 43633.92 88888.00 2010-07-16 23:17:44.000 197 30788.19 93.69 43633.91 88888.00 2010-07-16 23:17:45.000 197 30788.18 93.69 43633.94 53396.84 2010-07-16 23:17:46.000 197 30788.20 93.71 43633.93 88888.00 2010-07-16 23:17:47.000 197 30788.22 93.73 43633.90 88888.00 2010-07-16 23:17:48.000 197 30788.22 93.76 43633.90 88888.00 2010-07-16 23:17:49.000 197 30788.19 93.79 43633.91 88888.00 2010-07-16 23:17:50.000 197 30788.19 93.75 43633.89 53396.87 2010-07-16 23:17:51.000 197 30788.21 93.74 43633.91 88888.00 2010-07-16 23:17:52.000 197 30788.20 93.78 43633.85 88888.00 2010-07-16 23:17:53.000 197 30788.20 93.75 43633.88 88888.00 2010-07-16 23:17:54.000 197 30788.19 93.74 43633.91 88888.00 2010-07-16 23:17:55.000 197 30788.21 93.75 43633.90 53396.85 2010-07-16 23:17:56.000 197 30788.22 93.78 43633.91 88888.00 2010-07-16 23:17:57.000 197 30788.23 93.81 43633.93 88888.00 2010-07-16 23:17:58.000 197 30788.21 93.77 43633.89 88888.00 2010-07-16 23:17:59.000 197 30788.19 93.82 43633.94 88888.00 2010-07-16 23:18:00.000 197 30788.16 93.82 43633.92 53396.86 2010-07-16 23:18:01.000 197 30788.17 93.81 43633.90 88888.00 2010-07-16 23:18:02.000 197 30788.15 93.81 43633.93 88888.00 2010-07-16 23:18:03.000 197 30788.11 93.84 43633.96 88888.00 2010-07-16 23:18:04.000 197 30788.12 93.83 43633.95 88888.00 2010-07-16 23:18:05.000 197 30788.12 93.84 43633.98 53396.80 2010-07-16 23:18:06.000 197 30788.15 93.86 43633.96 88888.00 2010-07-16 23:18:07.000 197 30788.18 93.84 43633.89 88888.00 2010-07-16 23:18:08.000 197 30788.19 93.87 43633.87 88888.00 2010-07-16 23:18:09.000 197 30788.17 93.85 43633.86 88888.00 2010-07-16 23:18:10.000 197 30788.19 93.85 43633.83 53396.84 2010-07-16 23:18:11.000 197 30788.21 93.88 43633.83 88888.00 2010-07-16 23:18:12.000 197 30788.16 93.89 43633.85 88888.00 2010-07-16 23:18:13.000 197 30788.16 93.88 43633.88 88888.00 2010-07-16 23:18:14.000 197 30788.17 93.92 43633.88 88888.00 2010-07-16 23:18:15.000 197 30788.18 93.94 43633.92 53396.82 2010-07-16 23:18:16.000 197 30788.14 93.95 43633.93 88888.00 2010-07-16 23:18:17.000 197 30788.16 93.92 43633.88 88888.00 2010-07-16 23:18:18.000 197 30788.18 93.94 43633.88 88888.00 2010-07-16 23:18:19.000 197 30788.14 93.94 43633.88 88888.00 2010-07-16 23:18:20.000 197 30788.12 93.89 43633.84 53396.85 2010-07-16 23:18:21.000 197 30788.10 93.91 43633.84 88888.00 2010-07-16 23:18:22.000 197 30788.11 93.97 43633.86 88888.00 2010-07-16 23:18:23.000 197 30788.10 93.97 43633.89 88888.00 2010-07-16 23:18:24.000 197 30788.09 94.00 43633.90 88888.00 2010-07-16 23:18:25.000 197 30788.07 93.99 43633.93 53396.78 2010-07-16 23:18:26.000 197 30788.09 93.99 43633.95 88888.00 2010-07-16 23:18:27.000 197 30788.12 93.97 43633.90 88888.00 2010-07-16 23:18:28.000 197 30788.12 93.94 43633.87 88888.00 2010-07-16 23:18:29.000 197 30788.15 93.92 43633.90 88888.00 2010-07-16 23:18:30.000 197 30788.14 93.91 43633.86 53396.81 2010-07-16 23:18:31.000 197 30788.11 93.98 43633.86 88888.00 2010-07-16 23:18:32.000 197 30788.09 93.99 43633.92 88888.00 2010-07-16 23:18:33.000 197 30788.08 93.97 43633.93 88888.00 2010-07-16 23:18:34.000 197 30788.10 93.98 43633.93 88888.00 2010-07-16 23:18:35.000 197 30787.99 93.90 43634.02 53396.80 2010-07-16 23:18:36.000 197 30788.05 93.95 43634.11 88888.00 2010-07-16 23:18:37.000 197 30788.13 94.03 43633.96 88888.00 2010-07-16 23:18:38.000 197 30788.14 94.05 43633.90 88888.00 2010-07-16 23:18:39.000 197 30788.13 94.04 43633.88 88888.00 2010-07-16 23:18:40.000 197 30788.12 94.03 43633.90 53396.76 2010-07-16 23:18:41.000 197 30788.09 94.04 43633.89 88888.00 2010-07-16 23:18:42.000 197 30788.06 94.07 43633.91 88888.00 2010-07-16 23:18:43.000 197 30788.06 94.11 43633.97 88888.00 2010-07-16 23:18:44.000 197 30788.08 94.08 43633.95 88888.00 2010-07-16 23:18:45.000 197 30788.06 94.09 43633.94 53396.78 2010-07-16 23:18:46.000 197 30788.06 94.17 43633.96 88888.00 2010-07-16 23:18:47.000 197 30788.09 94.20 43633.94 88888.00 2010-07-16 23:18:48.000 197 30788.05 94.16 43633.92 88888.00 2010-07-16 23:18:49.000 197 30788.07 94.15 43633.90 88888.00 2010-07-16 23:18:50.000 197 30788.08 94.16 43633.86 53396.80 2010-07-16 23:18:51.000 197 30788.05 94.17 43633.86 88888.00 2010-07-16 23:18:52.000 197 30788.06 94.16 43633.88 88888.00 2010-07-16 23:18:53.000 197 30788.08 94.18 43633.87 88888.00 2010-07-16 23:18:54.000 197 30788.06 94.23 43633.92 88888.00 2010-07-16 23:18:55.000 197 30788.07 94.21 43633.93 53396.77 2010-07-16 23:18:56.000 197 30788.08 94.18 43633.90 88888.00 2010-07-16 23:18:57.000 197 30788.06 94.25 43633.90 88888.00 2010-07-16 23:18:58.000 197 30788.11 94.27 43633.95 88888.00 2010-07-16 23:18:59.000 197 30788.12 94.27 43633.91 88888.00 2010-07-16 23:19:00.000 197 30788.10 94.28 43633.90 53396.84 2010-07-16 23:19:01.000 197 30788.11 94.27 43633.95 88888.00 2010-07-16 23:19:02.000 197 30788.12 94.27 43633.94 88888.00 2010-07-16 23:19:03.000 197 30788.10 94.24 43633.93 88888.00 2010-07-16 23:19:04.000 197 30788.10 94.24 43633.93 88888.00 2010-07-16 23:19:05.000 197 30788.11 94.24 43633.91 53396.85 2010-07-16 23:19:06.000 197 30788.11 94.23 43633.94 88888.00 2010-07-16 23:19:07.000 197 30788.04 94.16 43634.03 88888.00 2010-07-16 23:19:08.000 197 30788.04 94.12 43634.20 88888.00 2010-07-16 23:19:09.000 197 30788.16 94.23 43634.01 88888.00 2010-07-16 23:19:10.000 197 30788.13 94.25 43633.96 53396.86 2010-07-16 23:19:11.000 197 30788.15 94.29 43633.95 88888.00 2010-07-16 23:19:12.000 197 30788.16 94.30 43633.95 88888.00 2010-07-16 23:19:13.000 197 30788.10 94.26 43633.88 88888.00 2010-07-16 23:19:14.000 197 30788.15 94.28 43633.91 88888.00 2010-07-16 23:19:15.000 197 30788.16 94.29 43633.91 53396.80 2010-07-16 23:19:16.000 197 30788.16 94.29 43633.95 88888.00 2010-07-16 23:19:17.000 197 30788.18 94.24 43633.93 88888.00 2010-07-16 23:19:18.000 197 30788.17 94.27 43633.91 88888.00 2010-07-16 23:19:19.000 197 30788.15 94.29 43633.90 88888.00 2010-07-16 23:19:20.000 197 30788.13 94.25 43633.87 53396.83 2010-07-16 23:19:21.000 197 30788.10 94.29 43633.86 88888.00 2010-07-16 23:19:22.000 197 30788.09 94.30 43633.89 88888.00 2010-07-16 23:19:23.000 197 30788.09 94.33 43633.93 88888.00 2010-07-16 23:19:24.000 197 30788.06 94.30 43633.96 88888.00 2010-07-16 23:19:25.000 197 30788.02 94.30 43633.96 53396.83 2010-07-16 23:19:26.000 197 30787.93 94.16 43634.07 88888.00 2010-07-16 23:19:27.000 197 30788.09 94.25 43634.00 88888.00 2010-07-16 23:19:28.000 197 30788.12 94.30 43633.95 88888.00 2010-07-16 23:19:29.000 197 30788.11 94.28 43633.90 88888.00 2010-07-16 23:19:30.000 197 30788.13 94.28 43633.89 53396.84 2010-07-16 23:19:31.000 197 30788.15 94.26 43633.90 88888.00 2010-07-16 23:19:32.000 197 30788.16 94.25 43633.92 88888.00 2010-07-16 23:19:33.000 197 30788.19 94.28 43633.90 88888.00 2010-07-16 23:19:34.000 197 30788.16 94.30 43633.94 88888.00 2010-07-16 23:19:35.000 197 30788.12 94.29 43633.96 53396.84 2010-07-16 23:19:36.000 197 30788.11 94.31 43633.95 88888.00 2010-07-16 23:19:37.000 197 30788.07 94.30 43633.91 88888.00 2010-07-16 23:19:38.000 197 30788.11 94.26 43633.94 88888.00 2010-07-16 23:19:39.000 197 30788.13 94.25 43633.98 88888.00 2010-07-16 23:19:40.000 197 30788.11 94.26 43633.98 53396.85 2010-07-16 23:19:41.000 197 30788.09 94.29 43633.96 88888.00 2010-07-16 23:19:42.000 197 30788.09 94.29 43633.97 88888.00 2010-07-16 23:19:43.000 197 30788.10 94.32 43633.97 88888.00 2010-07-16 23:19:44.000 197 30788.17 94.36 43633.94 88888.00 2010-07-16 23:19:45.000 197 30788.17 94.35 43633.83 53396.84 2010-07-16 23:19:46.000 197 30788.09 94.34 43633.87 88888.00 2010-07-16 23:19:47.000 197 30788.10 94.37 43633.91 88888.00 2010-07-16 23:19:48.000 197 30788.18 94.34 43633.93 88888.00 2010-07-16 23:19:49.000 197 30788.14 94.34 43633.89 88888.00 2010-07-16 23:19:50.000 197 30788.12 94.35 43633.92 53396.84 2010-07-16 23:19:51.000 197 30788.14 94.34 43633.86 88888.00 2010-07-16 23:19:52.000 197 30788.17 94.36 43633.89 88888.00 2010-07-16 23:19:53.000 197 30788.17 94.37 43633.92 88888.00 2010-07-16 23:19:54.000 197 30788.16 94.40 43633.89 88888.00 2010-07-16 23:19:55.000 197 30788.16 94.40 43633.92 53396.87 2010-07-16 23:19:56.000 197 30788.18 94.36 43633.92 88888.00 2010-07-16 23:19:57.000 197 30788.15 94.36 43633.89 88888.00 2010-07-16 23:19:58.000 197 30788.15 94.44 43633.92 88888.00 2010-07-16 23:19:59.000 197 30788.17 94.45 43633.92 88888.00 2010-07-16 23:20:00.000 197 30788.17 94.43 43634.00 53396.84 2010-07-16 23:20:01.000 197 30788.20 94.41 43633.97 88888.00 2010-07-16 23:20:02.000 197 30788.15 94.39 43633.91 88888.00 2010-07-16 23:20:03.000 197 30788.14 94.40 43633.90 88888.00 2010-07-16 23:20:04.000 197 30788.14 94.42 43633.94 88888.00 2010-07-16 23:20:05.000 197 30788.15 94.39 43633.91 53396.91 2010-07-16 23:20:06.000 197 30788.16 94.39 43633.86 88888.00 2010-07-16 23:20:07.000 197 30788.17 94.41 43633.87 88888.00 2010-07-16 23:20:08.000 197 30788.18 94.46 43633.88 88888.00 2010-07-16 23:20:09.000 197 30788.18 94.44 43633.85 88888.00 2010-07-16 23:20:10.000 197 30788.18 94.41 43633.86 53396.88 2010-07-16 23:20:11.000 197 30788.17 94.40 43633.81 88888.00 2010-07-16 23:20:12.000 197 30788.17 94.42 43633.80 88888.00 2010-07-16 23:20:13.000 197 30788.15 94.42 43633.79 88888.00 2010-07-16 23:20:14.000 197 30788.16 94.46 43633.79 88888.00 2010-07-16 23:20:15.000 197 30788.20 94.47 43633.82 53396.89 2010-07-16 23:20:16.000 197 30788.21 94.48 43633.85 88888.00 2010-07-16 23:20:17.000 197 30788.15 94.49 43633.85 88888.00 2010-07-16 23:20:18.000 197 30788.16 94.53 43633.83 88888.00 2010-07-16 23:20:19.000 197 30788.16 94.50 43633.83 88888.00 2010-07-16 23:20:20.000 197 30788.18 94.48 43633.79 53396.89 2010-07-16 23:20:21.000 197 30788.22 94.52 43633.81 88888.00 2010-07-16 23:20:22.000 197 30788.18 94.57 43633.86 88888.00 2010-07-16 23:20:23.000 197 30788.15 94.56 43633.84 88888.00 2010-07-16 23:20:24.000 197 30788.17 94.50 43633.83 88888.00 2010-07-16 23:20:25.000 197 30788.16 94.54 43633.85 53396.91 2010-07-16 23:20:26.000 197 30788.17 94.51 43633.89 88888.00 2010-07-16 23:20:27.000 197 30788.26 94.58 43633.76 88888.00 2010-07-16 23:20:28.000 197 30788.22 94.57 43633.72 88888.00 2010-07-16 23:20:29.000 197 30788.15 94.56 43633.83 88888.00 2010-07-16 23:20:30.000 197 30788.18 94.57 43633.86 53396.88 2010-07-16 23:20:31.000 197 30788.17 94.55 43633.87 88888.00 2010-07-16 23:20:32.000 197 30788.16 94.56 43633.92 88888.00 2010-07-16 23:20:33.000 197 30788.17 94.62 43633.93 88888.00 2010-07-16 23:20:34.000 197 30788.18 94.63 43633.93 88888.00 2010-07-16 23:20:35.000 197 30788.18 94.63 43633.92 53396.89 2010-07-16 23:20:36.000 197 30788.20 94.60 43633.95 88888.00 2010-07-16 23:20:37.000 197 30788.21 94.62 43633.96 88888.00 2010-07-16 23:20:38.000 197 30788.19 94.59 43633.94 88888.00 2010-07-16 23:20:39.000 197 30788.19 94.58 43633.93 88888.00 2010-07-16 23:20:40.000 197 30788.17 94.54 43633.89 53396.92 2010-07-16 23:20:41.000 197 30788.16 94.56 43633.89 88888.00 2010-07-16 23:20:42.000 197 30788.16 94.57 43633.93 88888.00 2010-07-16 23:20:43.000 197 30788.14 94.57 43633.99 88888.00 2010-07-16 23:20:44.000 197 30788.14 94.56 43634.01 88888.00 2010-07-16 23:20:45.000 197 30788.15 94.61 43633.99 53396.92 2010-07-16 23:20:46.000 197 30788.16 94.60 43633.94 88888.00 2010-07-16 23:20:47.000 197 30788.14 94.63 43633.96 88888.00 2010-07-16 23:20:48.000 197 30788.17 94.60 43633.95 88888.00 2010-07-16 23:20:49.000 197 30788.16 94.59 43633.91 88888.00 2010-07-16 23:20:50.000 197 30788.17 94.58 43633.95 53396.94 2010-07-16 23:20:51.000 197 30788.19 94.56 43633.94 88888.00 2010-07-16 23:20:52.000 197 30788.17 94.59 43633.93 88888.00 2010-07-16 23:20:53.000 197 30788.16 94.58 43633.93 88888.00 2010-07-16 23:20:54.000 197 30788.12 94.57 43633.95 88888.00 2010-07-16 23:20:55.000 197 30788.11 94.61 43633.97 53396.95 2010-07-16 23:20:56.000 197 30788.13 94.64 43634.02 88888.00 2010-07-16 23:20:57.000 197 30788.14 94.60 43634.00 88888.00 2010-07-16 23:20:58.000 197 30788.19 94.59 43633.99 88888.00 2010-07-16 23:20:59.000 197 30788.18 94.60 43633.99 88888.00 2010-07-16 23:21:00.000 197 30788.20 94.55 43633.98 53396.95 2010-07-16 23:21:01.000 197 30788.19 94.58 43633.95 88888.00 2010-07-16 23:21:02.000 197 30788.20 94.56 43633.97 88888.00 2010-07-16 23:21:03.000 197 30788.22 94.59 43633.98 88888.00 2010-07-16 23:21:04.000 197 30788.24 94.59 43633.96 88888.00 2010-07-16 23:21:05.000 197 30788.24 94.61 43633.96 53396.96 2010-07-16 23:21:06.000 197 30788.24 94.59 43633.90 88888.00 2010-07-16 23:21:07.000 197 30788.26 94.57 43633.87 88888.00 2010-07-16 23:21:08.000 197 30788.21 94.56 43633.84 88888.00 2010-07-16 23:21:09.000 197 30788.25 94.59 43633.90 88888.00 2010-07-16 23:21:10.000 197 30788.24 94.59 43633.96 53396.95 2010-07-16 23:21:11.000 197 30788.26 94.61 43633.96 88888.00 2010-07-16 23:21:12.000 197 30788.25 94.60 43633.99 88888.00 2010-07-16 23:21:13.000 197 30788.22 94.58 43633.98 88888.00 2010-07-16 23:21:14.000 197 30788.22 94.60 43634.00 88888.00 2010-07-16 23:21:15.000 197 30788.26 94.59 43633.97 53396.95 2010-07-16 23:21:16.000 197 30788.30 94.60 43633.97 88888.00 2010-07-16 23:21:17.000 197 30788.29 94.62 43634.02 88888.00 2010-07-16 23:21:18.000 197 30788.31 94.66 43634.05 88888.00 2010-07-16 23:21:19.000 197 30788.28 94.65 43634.04 88888.00 2010-07-16 23:21:20.000 197 30788.26 94.64 43634.04 53396.99 2010-07-16 23:21:21.000 197 30788.29 94.65 43634.01 88888.00 2010-07-16 23:21:22.000 197 30788.29 94.66 43634.03 88888.00 2010-07-16 23:21:23.000 197 30788.26 94.63 43634.05 88888.00 2010-07-16 23:21:24.000 197 30788.24 94.61 43634.03 88888.00 2010-07-16 23:21:25.000 197 30788.25 94.58 43633.99 53396.92 2010-07-16 23:21:26.000 197 30788.20 94.56 43633.94 88888.00 2010-07-16 23:21:27.000 197 30788.17 94.54 43634.02 88888.00 2010-07-16 23:21:28.000 197 30788.30 94.61 43633.90 88888.00 2010-07-16 23:21:29.000 197 30788.27 94.60 43633.87 88888.00 2010-07-16 23:21:30.000 197 30788.23 94.56 43633.91 53396.96 2010-07-16 23:21:31.000 197 30788.25 94.57 43633.86 88888.00 2010-07-16 23:21:32.000 197 30788.29 94.58 43633.84 88888.00 2010-07-16 23:21:33.000 197 30788.30 94.62 43633.93 88888.00 2010-07-16 23:21:34.000 197 30788.26 94.61 43633.88 88888.00 2010-07-16 23:21:35.000 197 30788.24 94.61 43633.87 53396.87 2010-07-16 23:21:36.000 197 30788.27 94.64 43633.82 88888.00 2010-07-16 23:21:37.000 197 30788.29 94.64 43633.78 88888.00 2010-07-16 23:21:38.000 197 30788.30 94.65 43633.77 88888.00 2010-07-16 23:21:39.000 197 30788.28 94.63 43633.74 88888.00 2010-07-16 23:21:40.000 197 30788.24 94.63 43633.70 53396.79 2010-07-16 23:21:41.000 197 30788.22 94.61 43633.71 88888.00 2010-07-16 23:21:42.000 197 30788.15 94.50 43633.67 88888.00 2010-07-16 23:21:43.000 197 30788.09 94.52 43633.66 88888.00 2010-07-16 23:21:44.000 197 30788.05 94.51 43633.67 88888.00 2010-07-16 23:21:45.000 197 30788.03 94.48 43633.63 53396.53 2010-07-16 23:21:46.000 197 30788.04 94.44 43633.54 88888.00 2010-07-16 23:21:47.000 197 30787.99 94.48 43633.54 88888.00 2010-07-16 23:21:48.000 197 30787.98 94.51 43633.59 88888.00 2010-07-16 23:21:49.000 197 30787.91 94.56 43633.66 88888.00 2010-07-16 23:21:50.000 197 30787.91 94.61 43633.68 53396.45 2010-07-16 23:21:51.000 197 30787.91 94.64 43633.72 88888.00 2010-07-16 23:21:52.000 197 30787.90 94.69 43633.80 88888.00 2010-07-16 23:21:53.000 197 30787.94 94.77 43633.88 88888.00 2010-07-16 23:21:54.000 197 30787.99 94.82 43633.93 88888.00 2010-07-16 23:21:55.000 197 30788.05 94.83 43633.93 53396.64 2010-07-16 23:21:56.000 197 30788.08 94.83 43633.90 88888.00 2010-07-16 23:21:57.000 197 30788.08 94.84 43633.89 88888.00 2010-07-16 23:21:58.000 197 30788.09 94.89 43633.89 88888.00 2010-07-16 23:21:59.000 197 30788.08 94.87 43633.84 88888.00 2010-07-16 23:22:00.000 197 30788.08 94.83 43633.82 53396.80 2010-07-16 23:22:01.000 197 30788.08 94.89 43633.84 88888.00 2010-07-16 23:22:02.000 197 30788.14 94.92 43633.82 88888.00 2010-07-16 23:22:03.000 197 30788.17 94.84 43633.79 88888.00 2010-07-16 23:22:04.000 197 30788.23 94.75 43633.59 88888.00 2010-07-16 23:22:05.000 197 30788.21 94.93 43633.70 53396.78 2010-07-16 23:22:06.000 197 30788.22 94.97 43633.78 88888.00 2010-07-16 23:22:07.000 197 30788.22 94.95 43633.77 88888.00 2010-07-16 23:22:08.000 197 30788.20 94.97 43633.79 88888.00 2010-07-16 23:22:09.000 197 30788.20 94.98 43633.78 88888.00 2010-07-16 23:22:10.000 197 30788.19 95.02 43633.74 53396.78 2010-07-16 23:22:11.000 197 30788.22 95.03 43633.76 88888.00 2010-07-16 23:22:12.000 197 30788.23 95.05 43633.82 88888.00 2010-07-16 23:22:13.000 197 30788.21 95.07 43633.78 88888.00 2010-07-16 23:22:14.000 197 30788.30 95.17 43633.64 88888.00 2010-07-16 23:22:15.000 197 30788.17 95.07 43633.75 53396.79 2010-07-16 23:22:16.000 197 30788.17 95.07 43633.75 88888.00 2010-07-16 23:22:17.000 197 30788.21 95.11 43633.74 88888.00 2010-07-16 23:22:18.000 197 30788.22 95.08 43633.77 88888.00 2010-07-16 23:22:19.000 197 30788.20 95.11 43633.80 88888.00 2010-07-16 23:22:20.000 197 30788.22 95.12 43633.76 53396.81 2010-07-16 23:22:21.000 197 30788.21 95.13 43633.77 88888.00 2010-07-16 23:22:22.000 197 30788.21 95.11 43633.81 88888.00 2010-07-16 23:22:23.000 197 30788.24 95.17 43633.83 88888.00 2010-07-16 23:22:24.000 197 30788.21 95.18 43633.76 88888.00 2010-07-16 23:22:25.000 197 30788.22 95.17 43633.79 53396.81 2010-07-16 23:22:26.000 197 30788.23 95.18 43633.77 88888.00 2010-07-16 23:22:27.000 197 30788.22 95.19 43633.80 88888.00 2010-07-16 23:22:28.000 197 30788.22 95.19 43633.85 88888.00 2010-07-16 23:22:29.000 197 30788.21 95.19 43633.86 88888.00 2010-07-16 23:22:30.000 197 30788.15 95.14 43633.86 53396.80 2010-07-16 23:22:31.000 197 30788.11 95.13 43633.93 88888.00 2010-07-16 23:22:32.000 197 30788.17 95.22 43633.86 88888.00 2010-07-16 23:22:33.000 197 30788.14 95.20 43633.79 88888.00 2010-07-16 23:22:34.000 197 30788.17 95.20 43633.82 88888.00 2010-07-16 23:22:35.000 197 30788.18 95.22 43633.81 53396.80 2010-07-16 23:22:36.000 197 30788.19 95.20 43633.81 88888.00 2010-07-16 23:22:37.000 197 30788.19 95.20 43633.85 88888.00 2010-07-16 23:22:38.000 197 30788.21 95.18 43633.83 88888.00 2010-07-16 23:22:39.000 197 30788.21 95.19 43633.86 88888.00 2010-07-16 23:22:40.000 197 30788.17 95.17 43633.83 53396.77 2010-07-16 23:22:41.000 197 30788.18 95.21 43633.85 88888.00 2010-07-16 23:22:42.000 197 30788.19 95.25 43633.87 88888.00 2010-07-16 23:22:43.000 197 30788.17 95.24 43633.85 88888.00 2010-07-16 23:22:44.000 197 30788.16 95.22 43633.85 88888.00 2010-07-16 23:22:45.000 197 30788.18 95.27 43633.84 53396.80 2010-07-16 23:22:46.000 197 30788.15 95.28 43633.83 88888.00 2010-07-16 23:22:47.000 197 30788.19 95.26 43633.83 88888.00 2010-07-16 23:22:48.000 197 30788.21 95.25 43633.84 88888.00 2010-07-16 23:22:49.000 197 30788.18 95.29 43633.88 88888.00 2010-07-16 23:22:50.000 197 30788.21 95.29 43633.84 53396.79 2010-07-16 23:22:51.000 197 30788.24 95.24 43633.87 88888.00 2010-07-16 23:22:52.000 197 30788.24 95.20 43633.90 88888.00 2010-07-16 23:22:53.000 197 30788.21 95.29 43633.85 88888.00 2010-07-16 23:22:54.000 197 30788.21 95.34 43633.82 88888.00 2010-07-16 23:22:55.000 197 30788.21 95.31 43633.84 53396.86 2010-07-16 23:22:56.000 197 30788.17 95.29 43633.87 88888.00 2010-07-16 23:22:57.000 197 30788.17 95.35 43633.90 88888.00 2010-07-16 23:22:58.000 197 30788.20 95.35 43633.92 88888.00 2010-07-16 23:22:59.000 197 30788.19 95.34 43633.90 88888.00 2010-07-16 23:23:00.000 197 30788.17 95.34 43633.90 53396.79 2010-07-16 23:23:01.000 197 30788.18 95.34 43633.90 88888.00 2010-07-16 23:23:02.000 197 30788.17 95.34 43633.92 88888.00 2010-07-16 23:23:03.000 197 30788.17 95.30 43633.92 88888.00 2010-07-16 23:23:04.000 197 30788.19 95.31 43633.93 88888.00 2010-07-16 23:23:05.000 197 30788.14 95.33 43633.93 53396.80 2010-07-16 23:23:06.000 197 30788.15 95.38 43633.92 88888.00 2010-07-16 23:23:07.000 197 30788.19 95.38 43633.92 88888.00 2010-07-16 23:23:08.000 197 30788.21 95.39 43633.91 88888.00 2010-07-16 23:23:09.000 197 30788.21 95.42 43633.92 88888.00 2010-07-16 23:23:10.000 197 30788.20 95.41 43633.86 53396.80 2010-07-16 23:23:11.000 197 30788.22 95.40 43633.86 88888.00 2010-07-16 23:23:12.000 197 30788.22 95.39 43633.86 88888.00 2010-07-16 23:23:13.000 197 30788.22 95.40 43633.91 88888.00 2010-07-16 23:23:14.000 197 30788.21 95.47 43633.95 88888.00 2010-07-16 23:23:15.000 197 30788.26 95.55 43633.86 53396.80 2010-07-16 23:23:16.000 197 30788.16 95.49 43633.79 88888.00 2010-07-16 23:23:17.000 197 30788.14 95.46 43633.86 88888.00 2010-07-16 23:23:18.000 197 30788.15 95.44 43633.86 88888.00 2010-07-16 23:23:19.000 197 30788.19 95.46 43633.82 88888.00 2010-07-16 23:23:20.000 197 30788.15 95.41 43633.83 53396.80 2010-07-16 23:23:21.000 197 30788.15 95.44 43633.86 88888.00 2010-07-16 23:23:22.000 197 30788.17 95.43 43633.83 88888.00 2010-07-16 23:23:23.000 197 30788.19 95.46 43633.82 88888.00 2010-07-16 23:23:24.000 197 30788.19 95.47 43633.82 88888.00 2010-07-16 23:23:25.000 197 30788.19 95.47 43633.86 53396.85 2010-07-16 23:23:26.000 197 30788.21 95.51 43633.83 88888.00 2010-07-16 23:23:27.000 197 30788.19 95.50 43633.85 88888.00 2010-07-16 23:23:28.000 197 30788.19 95.49 43633.89 88888.00 2010-07-16 23:23:29.000 197 30788.18 95.47 43633.88 88888.00 2010-07-16 23:23:30.000 197 30788.16 95.43 43633.88 53396.85 2010-07-16 23:23:31.000 197 30788.18 95.50 43633.92 88888.00 2010-07-16 23:23:32.000 197 30788.22 95.54 43633.92 88888.00 2010-07-16 23:23:33.000 197 30788.25 95.56 43633.92 88888.00 2010-07-16 23:23:34.000 197 30788.23 95.52 43633.93 88888.00 2010-07-16 23:23:35.000 197 30788.20 95.50 43633.89 53396.89 2010-07-16 23:23:36.000 197 30788.18 95.53 43633.87 88888.00 2010-07-16 23:23:37.000 197 30788.22 95.53 43633.89 88888.00 2010-07-16 23:23:38.000 197 30788.22 95.49 43633.87 88888.00 2010-07-16 23:23:39.000 197 30788.20 95.44 43633.89 88888.00 2010-07-16 23:23:40.000 197 30788.20 95.45 43633.88 53396.89 2010-07-16 23:23:41.000 197 30788.20 95.47 43633.87 88888.00 2010-07-16 23:23:42.000 197 30788.22 95.46 43633.88 88888.00 2010-07-16 23:23:43.000 197 30788.23 95.49 43633.89 88888.00 2010-07-16 23:23:44.000 197 30788.22 95.51 43633.86 88888.00 2010-07-16 23:23:45.000 197 30788.21 95.47 43633.85 53396.86 2010-07-16 23:23:46.000 197 30788.24 95.48 43633.92 88888.00 2010-07-16 23:23:47.000 197 30788.26 95.44 43634.00 88888.00 2010-07-16 23:23:48.000 197 30788.26 95.41 43633.97 88888.00 2010-07-16 23:23:49.000 197 30788.30 95.51 43633.88 88888.00 2010-07-16 23:23:50.000 197 30788.19 95.44 43633.88 53396.87 2010-07-16 23:23:51.000 197 30788.08 95.35 43634.07 88888.00 2010-07-16 23:23:52.000 197 30788.18 95.48 43633.98 88888.00 2010-07-16 23:23:53.000 197 30788.26 95.48 43633.87 88888.00 2010-07-16 23:23:54.000 197 30788.20 95.43 43633.87 88888.00 2010-07-16 23:23:55.000 197 30788.21 95.44 43633.91 53396.87 2010-07-16 23:23:56.000 197 30788.24 95.41 43633.88 88888.00 2010-07-16 23:23:57.000 197 30788.23 95.41 43633.88 88888.00 2010-07-16 23:23:58.000 197 30788.17 95.43 43633.91 88888.00 2010-07-16 23:23:59.000 197 30788.19 95.44 43633.94 88888.00 2010-07-16 23:24:00.000 197 30788.18 95.43 43633.96 53396.87 2010-07-16 23:24:01.000 197 30788.28 95.49 43633.84 88888.00 2010-07-16 23:24:02.000 197 30788.22 95.42 43633.85 88888.00 2010-07-16 23:24:03.000 197 30788.18 95.42 43633.97 88888.00 2010-07-16 23:24:04.000 197 30788.21 95.44 43634.02 88888.00 2010-07-16 23:24:05.000 197 30788.22 95.44 43634.05 53396.82 2010-07-16 23:24:06.000 197 30788.21 95.44 43634.03 88888.00 2010-07-16 23:24:07.000 197 30788.21 95.42 43633.98 88888.00 2010-07-16 23:24:08.000 197 30788.21 95.41 43633.98 88888.00 2010-07-16 23:24:09.000 197 30788.20 95.40 43634.01 88888.00 2010-07-16 23:24:10.000 197 30788.22 95.45 43633.99 53396.88 2010-07-16 23:24:11.000 197 30788.19 95.41 43634.00 88888.00 2010-07-16 23:24:12.000 197 30788.23 95.39 43634.00 88888.00 2010-07-16 23:24:13.000 197 30788.17 95.36 43634.00 88888.00 2010-07-16 23:24:14.000 197 30788.17 95.33 43634.07 88888.00 2010-07-16 23:24:15.000 197 30788.21 95.34 43634.07 53396.89 2010-07-16 23:24:16.000 197 30788.18 95.38 43633.99 88888.00 2010-07-16 23:24:17.000 197 30788.20 95.41 43634.00 88888.00 2010-07-16 23:24:18.000 197 30788.22 95.47 43633.99 88888.00 2010-07-16 23:24:19.000 197 30788.22 95.47 43633.89 88888.00 2010-07-16 23:24:20.000 197 30788.17 95.42 43633.95 53396.88 2010-07-16 23:24:21.000 197 30788.19 95.41 43633.93 88888.00 2010-07-16 23:24:22.000 197 30788.20 95.37 43633.92 88888.00 2010-07-16 23:24:23.000 197 30788.20 95.41 43633.93 88888.00 2010-07-16 23:24:24.000 197 30788.20 95.39 43633.98 88888.00 2010-07-16 23:24:25.000 197 30788.20 95.41 43633.95 53396.87 2010-07-16 23:24:26.000 197 30788.22 95.43 43633.95 88888.00 2010-07-16 23:24:27.000 197 30788.22 95.41 43633.93 88888.00 2010-07-16 23:24:28.000 197 30788.22 95.40 43633.89 88888.00 2010-07-16 23:24:29.000 197 30788.19 95.44 43633.89 88888.00 2010-07-16 23:24:30.000 197 30788.18 95.50 43633.87 53396.86 2010-07-16 23:24:31.000 197 30788.20 95.52 43633.86 88888.00 2010-07-16 23:24:32.000 197 30788.22 95.49 43633.88 88888.00 2010-07-16 23:24:33.000 197 30788.20 95.53 43633.83 88888.00 2010-07-16 23:24:34.000 197 30788.20 95.52 43633.86 88888.00 2010-07-16 23:24:35.000 197 30788.21 95.51 43633.89 53396.85 2010-07-16 23:24:36.000 197 30788.22 95.52 43633.94 88888.00 2010-07-16 23:24:37.000 197 30788.24 95.54 43633.96 88888.00 2010-07-16 23:24:38.000 197 30788.22 95.55 43633.98 88888.00 2010-07-16 23:24:39.000 197 30788.20 95.53 43633.93 88888.00 2010-07-16 23:24:40.000 197 30788.21 95.51 43633.95 53396.91 2010-07-16 23:24:41.000 197 30788.17 95.50 43633.93 88888.00 2010-07-16 23:24:42.000 197 30788.18 95.51 43633.93 88888.00 2010-07-16 23:24:43.000 197 30788.17 95.48 43633.90 88888.00 2010-07-16 23:24:44.000 197 30788.16 95.48 43633.87 88888.00 2010-07-16 23:24:45.000 197 30788.16 95.49 43633.88 53396.90 2010-07-16 23:24:46.000 197 30788.19 95.51 43633.90 88888.00 2010-07-16 23:24:47.000 197 30788.21 95.52 43633.93 88888.00 2010-07-16 23:24:48.000 197 30788.22 95.49 43633.95 88888.00 2010-07-16 23:24:49.000 197 30788.21 95.48 43633.94 88888.00 2010-07-16 23:24:50.000 197 30788.20 95.48 43633.88 53396.94 2010-07-16 23:24:51.000 197 30788.17 95.45 43633.87 88888.00 2010-07-16 23:24:52.000 197 30788.18 95.48 43633.91 88888.00 2010-07-16 23:24:53.000 197 30788.20 95.49 43633.96 88888.00 2010-07-16 23:24:54.000 197 30788.20 95.48 43633.96 88888.00 2010-07-16 23:24:55.000 197 30788.20 95.51 43633.92 53396.94 2010-07-16 23:24:56.000 197 30788.20 95.53 43633.88 88888.00 2010-07-16 23:24:57.000 197 30788.19 95.49 43633.86 88888.00 2010-07-16 23:24:58.000 197 30788.18 95.48 43633.88 88888.00 2010-07-16 23:24:59.000 197 30788.19 95.50 43633.90 88888.00 2010-07-16 23:25:00.000 197 30788.21 95.51 43633.85 53396.90 2010-07-16 23:25:01.000 197 30788.21 95.52 43633.87 88888.00 2010-07-16 23:25:02.000 197 30788.21 95.54 43633.89 88888.00 2010-07-16 23:25:03.000 197 30788.19 95.57 43633.98 88888.00 2010-07-16 23:25:04.000 197 30788.20 95.57 43633.97 88888.00 2010-07-16 23:25:05.000 197 30788.21 95.55 43633.98 53396.93 2010-07-16 23:25:06.000 197 30788.21 95.55 43634.01 88888.00 2010-07-16 23:25:07.000 197 30788.20 95.58 43634.00 88888.00 2010-07-16 23:25:08.000 197 30788.20 95.61 43634.04 88888.00 2010-07-16 23:25:09.000 197 30788.20 95.56 43634.03 88888.00 2010-07-16 23:25:10.000 197 30788.20 95.53 43634.02 53396.90 2010-07-16 23:25:11.000 197 30788.19 95.53 43634.01 88888.00 2010-07-16 23:25:12.000 197 30788.21 95.54 43634.02 88888.00 2010-07-16 23:25:13.000 197 30788.21 95.52 43634.01 88888.00 2010-07-16 23:25:14.000 197 30788.22 95.55 43633.97 88888.00 2010-07-16 23:25:15.000 197 30788.22 95.59 43633.98 53396.91 2010-07-16 23:25:16.000 197 30788.22 95.60 43633.98 88888.00 2010-07-16 23:25:17.000 197 30788.21 95.55 43633.96 88888.00 2010-07-16 23:25:18.000 197 30788.21 95.55 43633.96 88888.00 2010-07-16 23:25:19.000 197 30788.13 95.53 43634.00 88888.00 2010-07-16 23:25:20.000 197 30788.17 95.56 43633.96 53396.93 2010-07-16 23:25:21.000 197 30788.18 95.59 43633.90 88888.00 2010-07-16 23:25:22.000 197 30788.18 95.60 43633.91 88888.00 2010-07-16 23:25:23.000 197 30788.20 95.60 43633.92 88888.00 2010-07-16 23:25:24.000 197 30788.18 95.58 43633.96 88888.00 2010-07-16 23:25:25.000 197 30788.19 95.58 43633.97 53396.88 2010-07-16 23:25:26.000 197 30788.21 95.56 43633.96 88888.00 2010-07-16 23:25:27.000 197 30788.22 95.54 43633.96 88888.00 2010-07-16 23:25:28.000 197 30788.22 95.50 43633.95 88888.00 2010-07-16 23:25:29.000 197 30788.21 95.53 43633.97 88888.00 2010-07-16 23:25:30.000 197 30788.21 95.50 43633.98 53396.90 2010-07-16 23:25:31.000 197 30788.24 95.52 43634.00 88888.00 2010-07-16 23:25:32.000 197 30788.19 95.53 43633.99 88888.00 2010-07-16 23:25:33.000 197 30788.19 95.54 43634.00 88888.00 2010-07-16 23:25:34.000 197 30788.24 95.54 43634.02 88888.00 2010-07-16 23:25:35.000 197 30788.24 95.54 43634.02 53396.93 2010-07-16 23:25:36.000 197 30788.20 95.54 43634.01 88888.00 2010-07-16 23:25:37.000 197 30788.18 95.54 43634.02 88888.00 2010-07-16 23:25:38.000 197 30788.18 95.53 43634.04 88888.00 2010-07-16 23:25:39.000 197 30788.19 95.54 43634.03 88888.00 2010-07-16 23:25:40.000 197 30788.20 95.49 43634.01 53396.94 2010-07-16 23:25:41.000 197 30788.21 95.47 43633.97 88888.00 2010-07-16 23:25:42.000 197 30788.19 95.47 43634.01 88888.00 2010-07-16 23:25:43.000 197 30788.18 95.50 43634.01 88888.00 2010-07-16 23:25:44.000 197 30788.17 95.52 43633.99 88888.00 2010-07-16 23:25:45.000 197 30788.19 95.51 43633.99 53396.92 2010-07-16 23:25:46.000 197 30788.22 95.47 43633.96 88888.00 2010-07-16 23:25:47.000 197 30788.20 95.47 43634.02 88888.00 2010-07-16 23:25:48.000 197 30788.15 95.46 43633.99 88888.00 2010-07-16 23:25:49.000 197 30788.20 95.50 43633.96 88888.00 2010-07-16 23:25:50.000 197 30788.20 95.46 43633.93 53396.92 2010-07-16 23:25:51.000 197 30788.20 95.48 43633.91 88888.00 2010-07-16 23:25:52.000 197 30788.21 95.44 43633.99 88888.00 2010-07-16 23:25:53.000 197 30788.20 95.43 43634.00 88888.00 2010-07-16 23:25:54.000 197 30788.20 95.42 43634.03 88888.00 2010-07-16 23:25:55.000 197 30788.19 95.42 43634.04 53396.92 2010-07-16 23:25:56.000 197 30788.19 95.47 43634.02 88888.00 2010-07-16 23:25:57.000 197 30788.20 95.47 43634.03 88888.00 2010-07-16 23:25:58.000 197 30788.23 95.45 43634.02 88888.00 2010-07-16 23:25:59.000 197 30788.23 95.46 43634.01 88888.00 2010-07-16 23:26:00.000 197 30788.22 95.42 43634.03 53396.94 2010-07-16 23:26:01.000 197 30788.20 95.48 43634.04 88888.00 2010-07-16 23:26:02.000 197 30788.20 95.49 43634.01 88888.00 2010-07-16 23:26:03.000 197 30788.16 95.47 43633.97 88888.00 2010-07-16 23:26:04.000 197 30788.16 95.44 43633.97 88888.00 2010-07-16 23:26:05.000 197 30788.15 95.48 43634.04 53396.93 2010-07-16 23:26:06.000 197 30788.15 95.45 43634.04 88888.00 2010-07-16 23:26:07.000 197 30788.17 95.45 43634.08 88888.00 2010-07-16 23:26:08.000 197 30788.19 95.43 43634.14 88888.00 2010-07-16 23:26:09.000 197 30788.17 95.45 43634.15 88888.00 2010-07-16 23:26:10.000 197 30788.14 95.49 43634.18 53396.93 2010-07-16 23:26:11.000 197 30788.13 95.50 43634.13 88888.00 2010-07-16 23:26:12.000 197 30788.13 95.48 43634.09 88888.00 2010-07-16 23:26:13.000 197 30788.16 95.46 43634.14 88888.00 2010-07-16 23:26:14.000 197 30788.18 95.49 43634.14 88888.00 2010-07-16 23:26:15.000 197 30788.19 95.51 43634.13 53396.93 2010-07-16 23:26:16.000 197 30788.19 95.52 43634.12 88888.00 2010-07-16 23:26:17.000 197 30788.21 95.50 43634.10 88888.00 2010-07-16 23:26:18.000 197 30788.17 95.47 43634.08 88888.00 2010-07-16 23:26:19.000 197 30788.16 95.49 43634.08 88888.00 2010-07-16 23:26:20.000 197 30788.17 95.45 43634.09 53396.95 2010-07-16 23:26:21.000 197 30788.15 95.44 43634.08 88888.00 2010-07-16 23:26:22.000 197 30788.13 95.45 43634.10 88888.00 2010-07-16 23:26:23.000 197 30788.15 95.46 43634.12 88888.00 2010-07-16 23:26:24.000 197 30788.13 95.46 43634.10 88888.00 2010-07-16 23:26:25.000 197 30788.13 95.47 43634.10 53396.96 2010-07-16 23:26:26.000 197 30788.15 95.47 43634.10 88888.00 2010-07-16 23:26:27.000 197 30788.17 95.49 43634.11 88888.00 2010-07-16 23:26:28.000 197 30788.15 95.47 43634.09 88888.00 2010-07-16 23:26:29.000 197 30788.13 95.44 43634.08 88888.00 2010-07-16 23:26:30.000 197 30788.11 95.48 43634.09 53396.98 2010-07-16 23:26:31.000 197 30788.13 95.49 43634.05 88888.00 2010-07-16 23:26:32.000 197 30788.13 95.44 43633.99 88888.00 2010-07-16 23:26:33.000 197 30788.11 95.48 43634.03 88888.00 2010-07-16 23:26:34.000 197 30788.11 95.48 43634.04 88888.00 2010-07-16 23:26:35.000 197 30788.12 95.49 43634.02 53396.96 2010-07-16 23:26:36.000 197 30788.12 95.47 43634.03 88888.00 2010-07-16 23:26:37.000 197 30788.17 95.50 43634.07 88888.00 2010-07-16 23:26:38.000 197 30788.18 95.52 43634.10 88888.00 2010-07-16 23:26:39.000 197 30788.19 95.53 43634.09 88888.00 2010-07-16 23:26:40.000 197 30788.15 95.52 43634.09 53396.97 2010-07-16 23:26:41.000 197 30788.13 95.55 43634.10 88888.00 2010-07-16 23:26:42.000 197 30788.15 95.57 43634.12 88888.00 2010-07-16 23:26:43.000 197 30788.10 95.52 43634.07 88888.00 2010-07-16 23:26:44.000 197 30788.10 95.51 43634.06 88888.00 2010-07-16 23:26:45.000 197 30788.09 95.53 43634.10 53396.98 2010-07-16 23:26:46.000 197 30788.10 95.54 43634.12 88888.00 2010-07-16 23:26:47.000 197 30788.12 95.54 43634.09 88888.00 2010-07-16 23:26:48.000 197 30788.14 95.53 43634.10 88888.00 2010-07-16 23:26:49.000 197 30788.15 95.57 43634.16 88888.00 2010-07-16 23:26:50.000 197 30788.17 95.59 43634.15 53397.00 2010-07-16 23:26:51.000 197 30788.16 95.59 43634.09 88888.00 2010-07-16 23:26:52.000 197 30788.12 95.61 43634.07 88888.00 2010-07-16 23:26:53.000 197 30788.11 95.62 43634.13 88888.00 2010-07-16 23:26:54.000 197 30788.13 95.59 43634.10 88888.00 2010-07-16 23:26:55.000 197 30788.11 95.58 43634.05 53396.98 2010-07-16 23:26:56.000 197 30788.09 95.54 43634.02 88888.00 2010-07-16 23:26:57.000 197 30788.09 95.55 43634.05 88888.00 2010-07-16 23:26:58.000 197 30788.09 95.53 43634.10 88888.00 2010-07-16 23:26:59.000 197 30788.11 95.61 43634.08 88888.00 2010-07-16 23:27:00.000 197 30788.12 95.63 43634.06 53396.98 2010-07-16 23:27:01.000 197 30788.17 95.57 43634.03 88888.00 2010-07-16 23:27:02.000 197 30788.20 95.58 43634.06 88888.00 2010-07-16 23:27:03.000 197 30788.19 95.60 43634.11 88888.00 2010-07-16 23:27:04.000 197 30788.17 95.58 43634.11 88888.00 2010-07-16 23:27:05.000 197 30788.14 95.54 43634.11 53397.01 2010-07-16 23:27:06.000 197 30788.17 95.56 43634.10 88888.00 2010-07-16 23:27:07.000 197 30788.19 95.58 43634.03 88888.00 2010-07-16 23:27:08.000 197 30788.19 95.57 43634.03 88888.00 2010-07-16 23:27:09.000 197 30788.21 95.55 43634.05 88888.00 2010-07-16 23:27:10.000 197 30788.17 95.54 43634.02 53397.01 2010-07-16 23:27:11.000 197 30788.15 95.55 43634.03 88888.00 2010-07-16 23:27:12.000 197 30788.13 95.51 43634.12 88888.00 2010-07-16 23:27:13.000 197 30788.10 95.48 43634.24 88888.00 2010-07-16 23:27:14.000 197 30788.21 95.61 43634.09 88888.00 2010-07-16 23:27:15.000 197 30788.22 95.59 43634.01 53397.00 2010-07-16 23:27:16.000 197 30788.23 95.60 43634.00 88888.00 2010-07-16 23:27:17.000 197 30788.23 95.60 43633.98 88888.00 2010-07-16 23:27:18.000 197 30788.21 95.58 43634.02 88888.00 2010-07-16 23:27:19.000 197 30788.18 95.58 43634.01 88888.00 2010-07-16 23:27:20.000 197 30788.19 95.59 43633.96 53397.01 2010-07-16 23:27:21.000 197 30788.22 95.57 43633.92 88888.00 2010-07-16 23:27:22.000 197 30788.21 95.55 43633.94 88888.00 2010-07-16 23:27:23.000 197 30788.17 95.60 43633.98 88888.00 2010-07-16 23:27:24.000 197 30788.18 95.61 43634.03 88888.00 2010-07-16 23:27:25.000 197 30788.17 95.61 43634.06 53397.01 2010-07-16 23:27:26.000 197 30788.18 95.61 43634.03 88888.00 2010-07-16 23:27:27.000 197 30788.18 95.63 43634.02 88888.00 2010-07-16 23:27:28.000 197 30788.17 95.63 43634.04 88888.00 2010-07-16 23:27:29.000 197 30788.19 95.61 43634.03 88888.00 2010-07-16 23:27:30.000 197 30788.23 95.60 43634.01 53397.01 2010-07-16 23:27:31.000 197 30788.24 95.63 43634.02 88888.00 2010-07-16 23:27:32.000 197 30788.25 95.63 43633.99 88888.00 2010-07-16 23:27:33.000 197 30788.21 95.65 43634.02 88888.00 2010-07-16 23:27:34.000 197 30788.21 95.65 43634.04 88888.00 2010-07-16 23:27:35.000 197 30788.24 95.64 43634.03 53397.01 2010-07-16 23:27:36.000 197 30788.24 95.65 43634.00 88888.00 2010-07-16 23:27:37.000 197 30788.24 95.67 43633.98 88888.00 2010-07-16 23:27:38.000 197 30788.23 95.67 43634.02 88888.00 2010-07-16 23:27:39.000 197 30788.22 95.64 43634.03 88888.00 2010-07-16 23:27:40.000 197 30788.22 95.63 43634.11 53397.01 2010-07-16 23:27:41.000 197 30788.23 95.65 43634.10 88888.00 2010-07-16 23:27:42.000 197 30788.21 95.67 43634.11 88888.00 2010-07-16 23:27:43.000 197 30788.21 95.67 43634.08 88888.00 2010-07-16 23:27:44.000 197 30788.22 95.68 43634.06 88888.00 2010-07-16 23:27:45.000 197 30788.23 95.69 43634.06 53397.01 2010-07-16 23:27:46.000 197 30788.22 95.68 43634.01 88888.00 2010-07-16 23:27:47.000 197 30788.25 95.68 43634.04 88888.00 2010-07-16 23:27:48.000 197 30788.27 95.69 43634.08 88888.00 2010-07-16 23:27:49.000 197 30788.28 95.74 43634.07 88888.00 2010-07-16 23:27:50.000 197 30788.27 95.79 43634.08 53397.05 2010-07-16 23:27:51.000 197 30788.27 95.80 43634.05 88888.00 2010-07-16 23:27:52.000 197 30788.24 95.79 43634.09 88888.00 2010-07-16 23:27:53.000 197 30788.25 95.76 43634.08 88888.00 2010-07-16 23:27:54.000 197 30788.26 95.75 43634.07 88888.00 2010-07-16 23:27:55.000 197 30788.25 95.79 43634.07 53397.03 2010-07-16 23:27:56.000 197 30788.24 95.82 43634.11 88888.00 2010-07-16 23:27:57.000 197 30788.25 95.79 43634.12 88888.00 2010-07-16 23:27:58.000 197 30788.25 95.79 43634.10 88888.00 2010-07-16 23:27:59.000 197 30788.24 95.79 43634.04 88888.00 2010-07-16 23:28:00.000 197 30788.23 95.77 43634.08 53397.03 2010-07-16 23:28:01.000 197 30788.21 95.78 43634.08 88888.00 2010-07-16 23:28:02.000 197 30788.20 95.80 43634.07 88888.00 2010-07-16 23:28:03.000 197 30788.22 95.79 43634.07 88888.00 2010-07-16 23:28:04.000 197 30788.23 95.81 43634.06 88888.00 2010-07-16 23:28:05.000 197 30788.23 95.85 43634.09 53397.04 2010-07-16 23:28:06.000 197 30788.22 95.86 43634.03 88888.00 2010-07-16 23:28:07.000 197 30788.19 95.85 43634.04 88888.00 2010-07-16 23:28:08.000 197 30788.22 95.85 43634.11 88888.00 2010-07-16 23:28:09.000 197 30788.20 95.84 43634.09 88888.00 2010-07-16 23:28:10.000 197 30788.21 95.87 43634.10 53397.05 2010-07-16 23:28:11.000 197 30788.22 95.89 43634.12 88888.00 2010-07-16 23:28:12.000 197 30788.21 95.88 43634.12 88888.00 2010-07-16 23:28:13.000 197 30788.21 95.89 43634.16 88888.00 2010-07-16 23:28:14.000 197 30788.21 95.86 43634.17 88888.00 2010-07-16 23:28:15.000 197 30788.20 95.87 43634.11 53397.05 2010-07-16 23:28:16.000 197 30788.19 95.86 43634.12 88888.00 2010-07-16 23:28:17.000 197 30788.06 95.81 43634.25 88888.00 2010-07-16 23:28:18.000 197 30788.19 95.92 43634.18 88888.00 2010-07-16 23:28:19.000 197 30788.20 95.91 43634.12 88888.00 2010-07-16 23:28:20.000 197 30788.22 95.88 43634.10 53397.14 2010-07-16 23:28:21.000 197 30788.20 95.88 43634.16 88888.00 2010-07-16 23:28:22.000 197 30788.18 95.84 43634.15 88888.00 2010-07-16 23:28:23.000 197 30788.14 95.84 43634.19 88888.00 2010-07-16 23:28:24.000 197 30788.17 95.84 43634.19 88888.00 2010-07-16 23:28:25.000 197 30788.19 95.91 43634.21 53397.04 2010-07-16 23:28:26.000 197 30788.16 95.93 43634.17 88888.00 2010-07-16 23:28:27.000 197 30788.18 95.95 43634.22 88888.00 2010-07-16 23:28:28.000 197 30788.21 95.93 43634.23 88888.00 2010-07-16 23:28:29.000 197 30788.20 95.90 43634.22 88888.00 2010-07-16 23:28:30.000 197 30788.16 95.90 43634.22 53397.05 2010-07-16 23:28:31.000 197 30788.13 95.88 43634.19 88888.00 2010-07-16 23:28:32.000 197 30788.13 95.88 43634.17 88888.00 2010-07-16 23:28:33.000 197 30788.13 95.89 43634.17 88888.00 2010-07-16 23:28:34.000 197 30788.14 95.89 43634.14 88888.00 2010-07-16 23:28:35.000 197 30788.16 95.91 43634.13 53397.03 2010-07-16 23:28:36.000 197 30788.14 95.87 43634.10 88888.00 2010-07-16 23:28:37.000 197 30788.13 95.89 43634.10 88888.00 2010-07-16 23:28:38.000 197 30788.12 95.92 43634.15 88888.00 2010-07-16 23:28:39.000 197 30788.13 95.92 43634.13 88888.00 2010-07-16 23:28:40.000 197 30788.14 95.92 43634.09 53397.02 2010-07-16 23:28:41.000 197 30788.12 95.93 43634.09 88888.00 2010-07-16 23:28:42.000 197 30788.13 95.92 43634.12 88888.00 2010-07-16 23:28:43.000 197 30788.12 95.95 43634.15 88888.00 2010-07-16 23:28:44.000 197 30788.11 95.94 43634.12 88888.00 2010-07-16 23:28:45.000 197 30788.10 95.92 43634.13 53397.02 2010-07-16 23:28:46.000 197 30788.09 95.94 43634.13 88888.00 2010-07-16 23:28:47.000 197 30788.07 95.93 43634.09 88888.00 2010-07-16 23:28:48.000 197 30788.09 95.97 43634.05 88888.00 2010-07-16 23:28:49.000 197 30788.08 95.99 43634.10 88888.00 2010-07-16 23:28:50.000 197 30788.10 96.00 43634.11 53397.02 2010-07-16 23:28:51.000 197 30788.11 95.97 43634.10 88888.00 2010-07-16 23:28:52.000 197 30788.10 95.97 43634.09 88888.00 2010-07-16 23:28:53.000 197 30788.08 95.96 43634.07 88888.00 2010-07-16 23:28:54.000 197 30788.12 95.99 43634.12 88888.00 2010-07-16 23:28:55.000 197 30788.12 96.02 43634.11 53397.01 2010-07-16 23:28:56.000 197 30788.12 96.02 43634.10 88888.00 2010-07-16 23:28:57.000 197 30788.10 96.05 43634.10 88888.00 2010-07-16 23:28:58.000 197 30788.07 96.02 43634.15 88888.00 2010-07-16 23:28:59.000 197 30788.09 96.06 43634.14 88888.00 2010-07-16 23:29:00.000 197 30788.09 96.04 43634.09 53397.04 2010-07-16 23:29:01.000 197 30788.08 96.06 43634.11 88888.00 2010-07-16 23:29:02.000 197 30788.08 96.05 43634.11 88888.00 2010-07-16 23:29:03.000 197 30788.09 96.04 43634.11 88888.00 2010-07-16 23:29:04.000 197 30788.07 96.06 43634.12 88888.00 2010-07-16 23:29:05.000 197 30788.00 95.99 43634.11 53397.02 2010-07-16 23:29:06.000 197 30788.04 96.08 43634.17 88888.00 2010-07-16 23:29:07.000 197 30788.07 96.14 43634.16 88888.00 2010-07-16 23:29:08.000 197 30787.99 96.04 43634.24 88888.00 2010-07-16 23:29:09.000 197 30788.10 96.15 43634.12 88888.00 2010-07-16 23:29:10.000 197 30788.10 96.15 43634.04 53397.02 2010-07-16 23:29:11.000 197 30788.12 96.16 43634.05 88888.00 2010-07-16 23:29:12.000 197 30788.10 96.19 43634.06 88888.00 2010-07-16 23:29:13.000 197 30788.08 96.18 43634.03 88888.00 2010-07-16 23:29:14.000 197 30788.08 96.22 43634.04 88888.00 2010-07-16 23:29:15.000 197 30788.09 96.20 43634.06 53397.01 2010-07-16 23:29:16.000 197 30788.12 96.17 43634.14 88888.00 2010-07-16 23:29:17.000 197 30788.11 96.20 43634.13 88888.00 2010-07-16 23:29:18.000 197 30788.13 96.22 43634.13 88888.00 2010-07-16 23:29:19.000 197 30788.11 96.23 43634.10 88888.00 2010-07-16 23:29:20.000 197 30788.08 96.22 43634.12 53397.06 2010-07-16 23:29:21.000 197 30788.09 96.26 43634.15 88888.00 2010-07-16 23:29:22.000 197 30788.06 96.29 43634.16 88888.00 2010-07-16 23:29:23.000 197 30788.06 96.29 43634.19 88888.00 2010-07-16 23:29:24.000 197 30788.06 96.31 43634.20 88888.00 2010-07-16 23:29:25.000 197 30788.09 96.30 43634.17 53397.05 2010-07-16 23:29:26.000 197 30788.11 96.33 43634.18 88888.00 2010-07-16 23:29:27.000 197 30788.11 96.37 43634.20 88888.00 2010-07-16 23:29:28.000 197 30788.11 96.33 43634.23 88888.00 2010-07-16 23:29:29.000 197 30788.09 96.31 43634.20 88888.00 2010-07-16 23:29:30.000 197 30788.07 96.29 43634.18 53397.06 2010-07-16 23:29:31.000 197 30788.03 96.30 43634.18 88888.00 2010-07-16 23:29:32.000 197 30788.07 96.31 43634.18 88888.00 2010-07-16 23:29:33.000 197 30788.05 96.31 43634.20 88888.00 2010-07-16 23:29:34.000 197 30788.08 96.35 43634.19 88888.00 2010-07-16 23:29:35.000 197 30788.09 96.33 43634.17 53397.04 2010-07-16 23:29:36.000 197 30788.08 96.33 43634.18 88888.00 2010-07-16 23:29:37.000 197 30788.11 96.34 43634.20 88888.00 2010-07-16 23:29:38.000 197 30788.10 96.35 43634.19 88888.00 2010-07-16 23:29:39.000 197 30788.10 96.34 43634.20 88888.00 2010-07-16 23:29:40.000 197 30788.09 96.38 43634.24 53397.07 2010-07-16 23:29:41.000 197 30788.11 96.38 43634.24 88888.00 2010-07-16 23:29:42.000 197 30788.09 96.39 43634.20 88888.00 2010-07-16 23:29:43.000 197 30788.03 96.40 43634.20 88888.00 2010-07-16 23:29:44.000 197 30787.98 96.30 43634.28 88888.00 2010-07-16 23:29:45.000 197 30788.01 96.33 43634.33 53397.07 2010-07-16 23:29:46.000 197 30788.07 96.42 43634.25 88888.00 2010-07-16 23:29:47.000 197 30788.10 96.45 43634.22 88888.00 2010-07-16 23:29:48.000 197 30788.09 96.46 43634.24 88888.00 2010-07-16 23:29:49.000 197 30788.10 96.45 43634.24 88888.00 2010-07-16 23:29:50.000 197 30788.09 96.44 43634.21 53397.06 2010-07-16 23:29:51.000 197 30788.07 96.45 43634.24 88888.00 2010-07-16 23:29:52.000 197 30788.10 96.51 43634.27 88888.00 2010-07-16 23:29:53.000 197 30788.05 96.50 43634.27 88888.00 2010-07-16 23:29:54.000 197 30788.07 96.51 43634.25 88888.00 2010-07-16 23:29:55.000 197 30788.14 96.63 43634.20 53397.07 2010-07-16 23:29:56.000 197 30788.15 96.59 43634.12 88888.00 2010-07-16 23:29:57.000 197 30788.12 96.56 43634.16 88888.00 2010-07-16 23:29:58.000 197 30788.08 96.50 43634.19 88888.00 2010-07-16 23:29:59.000 197 30788.06 96.48 43634.17 88888.00 2010-07-16 23:30:00.000 197 30788.04 96.49 43634.21 53397.04 2010-07-16 23:30:01.000 197 30788.03 96.48 43634.29 88888.00 2010-07-16 23:30:02.000 197 30787.99 96.45 43634.41 88888.00 2010-07-16 23:30:03.000 197 30788.04 96.50 43634.32 88888.00 2010-07-16 23:30:04.000 197 30788.06 96.52 43634.30 88888.00 2010-07-16 23:30:05.000 197 30788.04 96.52 43634.29 53397.12 2010-07-16 23:30:06.000 197 30788.05 96.52 43634.29 88888.00 2010-07-16 23:30:07.000 197 30788.07 96.51 43634.33 88888.00 2010-07-16 23:30:08.000 197 30788.06 96.52 43634.31 88888.00 2010-07-16 23:30:09.000 197 30788.03 96.56 43634.28 88888.00 2010-07-16 23:30:10.000 197 30788.02 96.55 43634.25 53397.08 2010-07-16 23:30:11.000 197 30788.01 96.55 43634.29 88888.00 2010-07-16 23:30:12.000 197 30788.02 96.57 43634.26 88888.00 2010-07-16 23:30:13.000 197 30788.04 96.55 43634.24 88888.00 2010-07-16 23:30:14.000 197 30788.03 96.56 43634.26 88888.00 2010-07-16 23:30:15.000 197 30788.02 96.59 43634.26 53397.08 2010-07-16 23:30:16.000 197 30788.04 96.61 43634.25 88888.00 2010-07-16 23:30:17.000 197 30788.03 96.64 43634.24 88888.00 2010-07-16 23:30:18.000 197 30788.05 96.65 43634.28 88888.00 2010-07-16 23:30:19.000 197 30788.05 96.64 43634.27 88888.00 2010-07-16 23:30:20.000 197 30788.06 96.61 43634.25 53397.08 2010-07-16 23:30:21.000 197 30788.04 96.62 43634.23 88888.00 2010-07-16 23:30:22.000 197 30788.06 96.67 43634.27 88888.00 2010-07-16 23:30:23.000 197 30788.06 96.70 43634.30 88888.00 2010-07-16 23:30:24.000 197 30788.04 96.75 43634.28 88888.00 2010-07-16 23:30:25.000 197 30788.01 96.73 43634.30 53397.09 2010-07-16 23:30:26.000 197 30788.02 96.72 43634.27 88888.00 2010-07-16 23:30:27.000 197 30788.02 96.73 43634.26 88888.00 2010-07-16 23:30:28.000 197 30788.01 96.73 43634.30 88888.00 2010-07-16 23:30:29.000 197 30788.00 96.75 43634.30 88888.00 2010-07-16 23:30:30.000 197 30787.98 96.74 43634.26 53397.07 2010-07-16 23:30:31.000 197 30788.01 96.73 43634.30 88888.00 2010-07-16 23:30:32.000 197 30788.03 96.78 43634.34 88888.00 2010-07-16 23:30:33.000 197 30788.03 96.75 43634.33 88888.00 2010-07-16 23:30:34.000 197 30788.03 96.77 43634.35 88888.00 2010-07-16 23:30:35.000 197 30787.99 96.81 43634.34 53397.11 2010-07-16 23:30:36.000 197 30788.02 96.79 43634.30 88888.00 2010-07-16 23:30:37.000 197 30788.03 96.75 43634.29 88888.00 2010-07-16 23:30:38.000 197 30788.05 96.79 43634.34 88888.00 2010-07-16 23:30:39.000 197 30788.00 96.81 43634.38 88888.00 2010-07-16 23:30:40.000 197 30787.98 96.78 43634.42 53397.08 2010-07-16 23:30:41.000 197 30787.98 96.75 43634.37 88888.00 2010-07-16 23:30:42.000 197 30787.98 96.76 43634.34 88888.00 2010-07-16 23:30:43.000 197 30787.99 96.78 43634.32 88888.00 2010-07-16 23:30:44.000 197 30788.02 96.79 43634.32 88888.00 2010-07-16 23:30:45.000 197 30788.01 96.81 43634.28 53397.11 2010-07-16 23:30:46.000 197 30788.05 96.81 43634.33 88888.00 2010-07-16 23:30:47.000 197 30788.04 96.84 43634.33 88888.00 2010-07-16 23:30:48.000 197 30788.04 96.81 43634.32 88888.00 2010-07-16 23:30:49.000 197 30788.03 96.84 43634.30 88888.00 2010-07-16 23:30:50.000 197 30788.00 96.84 43634.28 53397.10 2010-07-16 23:30:51.000 197 30787.99 96.81 43634.31 88888.00 2010-07-16 23:30:52.000 197 30787.98 96.82 43634.34 88888.00 2010-07-16 23:30:53.000 197 30787.96 96.83 43634.36 88888.00 2010-07-16 23:30:54.000 197 30787.96 96.79 43634.33 88888.00 2010-07-16 23:30:55.000 197 30787.95 96.79 43634.33 53397.10 2010-07-16 23:30:56.000 197 30787.96 96.79 43634.30 88888.00 2010-07-16 23:30:57.000 197 30787.96 96.83 43634.29 88888.00 2010-07-16 23:30:58.000 197 30787.94 96.87 43634.32 88888.00 2010-07-16 23:30:59.000 197 30787.95 96.86 43634.32 88888.00 2010-07-16 23:31:00.000 197 30787.96 96.86 43634.30 53397.08 2010-07-16 23:31:01.000 197 30787.95 96.87 43634.32 88888.00 2010-07-16 23:31:02.000 197 30787.97 96.88 43634.36 88888.00 2010-07-16 23:31:03.000 197 30787.97 96.89 43634.40 88888.00 2010-07-16 23:31:04.000 197 30787.97 96.85 43634.41 88888.00 2010-07-16 23:31:05.000 197 30787.99 96.84 43634.36 53397.05 2010-07-16 23:31:06.000 197 30788.00 96.84 43634.30 88888.00 2010-07-16 23:31:07.000 197 30787.98 96.81 43634.33 88888.00 2010-07-16 23:31:08.000 197 30787.97 96.83 43634.33 88888.00 2010-07-16 23:31:09.000 197 30787.93 96.83 43634.36 88888.00 2010-07-16 23:31:10.000 197 30787.97 96.86 43634.38 53397.09 2010-07-16 23:31:11.000 197 30787.94 96.85 43634.35 88888.00 2010-07-16 23:31:12.000 197 30787.93 96.84 43634.33 88888.00 2010-07-16 23:31:13.000 197 30787.97 96.87 43634.34 88888.00 2010-07-16 23:31:14.000 197 30788.02 96.88 43634.26 88888.00 2010-07-16 23:31:15.000 197 30788.01 96.90 43634.32 53397.09 2010-07-16 23:31:16.000 197 30788.00 96.90 43634.33 88888.00 2010-07-16 23:31:17.000 197 30787.99 96.89 43634.34 88888.00 2010-07-16 23:31:18.000 197 30787.96 96.90 43634.34 88888.00 2010-07-16 23:31:19.000 197 30787.95 96.87 43634.36 88888.00 2010-07-16 23:31:20.000 197 30787.92 96.88 43634.34 53397.10 2010-07-16 23:31:21.000 197 30787.94 96.91 43634.32 88888.00 2010-07-16 23:31:22.000 197 30787.95 96.91 43634.35 88888.00 2010-07-16 23:31:23.000 197 30787.96 96.91 43634.36 88888.00 2010-07-16 23:31:24.000 197 30787.98 96.97 43634.32 88888.00 2010-07-16 23:31:25.000 197 30787.97 97.00 43634.33 53397.10 2010-07-16 23:31:26.000 197 30787.95 96.94 43634.34 88888.00 2010-07-16 23:31:27.000 197 30787.94 96.94 43634.33 88888.00 2010-07-16 23:31:28.000 197 30787.97 96.95 43634.37 88888.00 2010-07-16 23:31:29.000 197 30787.95 96.98 43634.42 88888.00 2010-07-16 23:31:30.000 197 30787.92 96.99 43634.42 53397.05 2010-07-16 23:31:31.000 197 30787.94 97.00 43634.42 88888.00 2010-07-16 23:31:32.000 197 30787.93 97.01 43634.41 88888.00 2010-07-16 23:31:33.000 197 30787.93 97.05 43634.40 88888.00 2010-07-16 23:31:34.000 197 30787.91 97.08 43634.38 88888.00 2010-07-16 23:31:35.000 197 30787.92 97.07 43634.37 53397.07 2010-07-16 23:31:36.000 197 30787.93 97.05 43634.33 88888.00 2010-07-16 23:31:37.000 197 30787.95 97.08 43634.38 88888.00 2010-07-16 23:31:38.000 197 30787.94 97.11 43634.34 88888.00 2010-07-16 23:31:39.000 197 30787.93 97.14 43634.33 88888.00 2010-07-16 23:31:40.000 197 30787.93 97.14 43634.33 53397.07 2010-07-16 23:31:41.000 197 30787.93 97.14 43634.26 88888.00 2010-07-16 23:31:42.000 197 30787.92 97.14 43634.31 88888.00 2010-07-16 23:31:43.000 197 30787.90 97.18 43634.33 88888.00 2010-07-16 23:31:44.000 197 30787.85 97.14 43634.39 88888.00 2010-07-16 23:31:45.000 197 30787.89 97.17 43634.40 53397.10 2010-07-16 23:31:46.000 197 30787.90 97.23 43634.41 88888.00 2010-07-16 23:31:47.000 197 30787.92 97.26 43634.38 88888.00 2010-07-16 23:31:48.000 197 30787.92 97.27 43634.36 88888.00 2010-07-16 23:31:49.000 197 30787.92 97.29 43634.39 88888.00 2010-07-16 23:31:50.000 197 30787.93 97.30 43634.36 53397.10 2010-07-16 23:31:51.000 197 30787.92 97.27 43634.34 88888.00 2010-07-16 23:31:52.000 197 30787.90 97.28 43634.33 88888.00 2010-07-16 23:31:53.000 197 30787.91 97.31 43634.33 88888.00 2010-07-16 23:31:54.000 197 30787.92 97.32 43634.35 88888.00 2010-07-16 23:31:55.000 197 30787.90 97.32 43634.36 53397.07 2010-07-16 23:31:56.000 197 30787.90 97.31 43634.37 88888.00 2010-07-16 23:31:57.000 197 30787.90 97.32 43634.34 88888.00 2010-07-16 23:31:58.000 197 30787.89 97.35 43634.35 88888.00 2010-07-16 23:31:59.000 197 30787.87 97.35 43634.37 88888.00 2010-07-16 23:32:00.000 197 30787.87 97.36 43634.34 53397.07 2010-07-16 23:32:01.000 197 30787.88 97.37 43634.35 88888.00 2010-07-16 23:32:02.000 197 30787.88 97.36 43634.33 88888.00 2010-07-16 23:32:03.000 197 30787.88 97.35 43634.36 88888.00 2010-07-16 23:32:04.000 197 30787.87 97.36 43634.38 88888.00 2010-07-16 23:32:05.000 197 30787.87 97.36 43634.38 53397.08 2010-07-16 23:32:06.000 197 30787.84 97.34 43634.41 88888.00 2010-07-16 23:32:07.000 197 30787.86 97.35 43634.33 88888.00 2010-07-16 23:32:08.000 197 30787.88 97.42 43634.33 88888.00 2010-07-16 23:32:09.000 197 30787.90 97.43 43634.35 88888.00 2010-07-16 23:32:10.000 197 30787.91 97.45 43634.40 53397.08 2010-07-16 23:32:11.000 197 30787.87 97.46 43634.36 88888.00 2010-07-16 23:32:12.000 197 30787.87 97.48 43634.33 88888.00 2010-07-16 23:32:13.000 197 30787.91 97.48 43634.33 88888.00 2010-07-16 23:32:14.000 197 30787.89 97.47 43634.32 88888.00 2010-07-16 23:32:15.000 197 30787.89 97.51 43634.35 53397.08 2010-07-16 23:32:16.000 197 30787.87 97.55 43634.35 88888.00 2010-07-16 23:32:17.000 197 30787.88 97.56 43634.38 88888.00 2010-07-16 23:32:18.000 197 30787.89 97.51 43634.38 88888.00 2010-07-16 23:32:19.000 197 30787.89 97.50 43634.32 88888.00 2010-07-16 23:32:20.000 197 30787.87 97.50 43634.33 53397.11 2010-07-16 23:32:21.000 197 30787.85 97.50 43634.35 88888.00 2010-07-16 23:32:22.000 197 30787.85 97.50 43634.36 88888.00 2010-07-16 23:32:23.000 197 30787.83 97.51 43634.36 88888.00 2010-07-16 23:32:24.000 197 30787.81 97.50 43634.41 88888.00 2010-07-16 23:32:25.000 197 30787.84 97.58 43634.39 53397.09 2010-07-16 23:32:26.000 197 30787.84 97.61 43634.41 88888.00 2010-07-16 23:32:27.000 197 30787.83 97.61 43634.40 88888.00 2010-07-16 23:32:28.000 197 30787.86 97.59 43634.38 88888.00 2010-07-16 23:32:29.000 197 30787.83 97.62 43634.40 88888.00 2010-07-16 23:32:30.000 197 30787.81 97.59 43634.38 53397.08 2010-07-16 23:32:31.000 197 30787.84 97.55 43634.32 88888.00 2010-07-16 23:32:32.000 197 30787.82 97.56 43634.31 88888.00 2010-07-16 23:32:33.000 197 30787.82 97.55 43634.29 88888.00 2010-07-16 23:32:34.000 197 30787.86 97.59 43634.28 88888.00 2010-07-16 23:32:35.000 197 30787.86 97.59 43634.30 53397.11 2010-07-16 23:32:36.000 197 30787.86 97.56 43634.34 88888.00 2010-07-16 23:32:37.000 197 30787.86 97.58 43634.32 88888.00 2010-07-16 23:32:38.000 197 30787.89 97.61 43634.30 88888.00 2010-07-16 23:32:39.000 197 30787.86 97.58 43634.33 88888.00 2010-07-16 23:32:40.000 197 30787.84 97.54 43634.36 53397.11 2010-07-16 23:32:41.000 197 30787.87 97.56 43634.36 88888.00 2010-07-16 23:32:42.000 197 30787.88 97.55 43634.34 88888.00 2010-07-16 23:32:43.000 197 30787.84 97.52 43634.32 88888.00 2010-07-16 23:32:44.000 197 30787.83 97.55 43634.33 88888.00 2010-07-16 23:32:45.000 197 30787.83 97.54 43634.31 53397.10 2010-07-16 23:32:46.000 197 30787.80 97.52 43634.29 88888.00 2010-07-16 23:32:47.000 197 30787.80 97.57 43634.33 88888.00 2010-07-16 23:32:48.000 197 30787.82 97.55 43634.30 88888.00 2010-07-16 23:32:49.000 197 30787.84 97.52 43634.33 88888.00 2010-07-16 23:32:50.000 197 30787.86 97.52 43634.38 53397.12 2010-07-16 23:32:51.000 197 30787.84 97.48 43634.33 88888.00 2010-07-16 23:32:52.000 197 30787.85 97.45 43634.33 88888.00 2010-07-16 23:32:53.000 197 30787.86 97.50 43634.39 88888.00 2010-07-16 23:32:54.000 197 30787.85 97.54 43634.42 88888.00 2010-07-16 23:32:55.000 197 30787.85 97.54 43634.42 53397.13 2010-07-16 23:32:56.000 197 30787.82 97.56 43634.39 88888.00 2010-07-16 23:32:57.000 197 30787.82 97.52 43634.41 88888.00 2010-07-16 23:32:58.000 197 30787.82 97.47 43634.36 88888.00 2010-07-16 23:32:59.000 197 30787.80 97.48 43634.40 88888.00 2010-07-16 23:33:00.000 197 30787.85 97.49 43634.43 53397.13 2010-07-16 23:33:01.000 197 30787.85 97.49 43634.47 88888.00 2010-07-16 23:33:02.000 197 30787.88 97.45 43634.47 88888.00 2010-07-16 23:33:03.000 197 30787.88 97.47 43634.47 88888.00 2010-07-16 23:33:04.000 197 30787.86 97.51 43634.44 88888.00 2010-07-16 23:33:05.000 197 30787.87 97.48 43634.43 53397.17 2010-07-16 23:33:06.000 197 30787.88 97.46 43634.41 88888.00 2010-07-16 23:33:07.000 197 30787.88 97.47 43634.40 88888.00 2010-07-16 23:33:08.000 197 30787.86 97.50 43634.38 88888.00 2010-07-16 23:33:09.000 197 30787.87 97.52 43634.40 88888.00 2010-07-16 23:33:10.000 197 30787.87 97.54 43634.34 53397.15 2010-07-16 23:33:11.000 197 30787.88 97.53 43634.37 88888.00 2010-07-16 23:33:12.000 197 30787.90 97.53 43634.37 88888.00 2010-07-16 23:33:13.000 197 30787.89 97.54 43634.37 88888.00 2010-07-16 23:33:14.000 197 30787.88 97.56 43634.41 88888.00 2010-07-16 23:33:15.000 197 30787.90 97.55 43634.41 53397.15 2010-07-16 23:33:16.000 197 30787.94 97.56 43634.36 88888.00 2010-07-16 23:33:17.000 197 30787.93 97.57 43634.37 88888.00 2010-07-16 23:33:18.000 197 30787.91 97.54 43634.40 88888.00 2010-07-16 23:33:19.000 197 30787.87 97.64 43634.53 88888.00 2010-07-16 23:33:20.000 197 30787.94 97.55 43634.47 53397.19 2010-07-16 23:33:21.000 197 30787.93 97.48 43634.41 88888.00 2010-07-16 23:33:22.000 197 30787.91 97.44 43634.40 88888.00 2010-07-16 23:33:23.000 197 30787.90 97.51 43634.41 88888.00 2010-07-16 23:33:24.000 197 30787.93 97.56 43634.48 88888.00 2010-07-16 23:33:25.000 197 30787.91 97.54 43634.51 53397.20 2010-07-16 23:33:26.000 197 30787.93 97.55 43634.53 88888.00 2010-07-16 23:33:27.000 197 30787.91 97.55 43634.48 88888.00 2010-07-16 23:33:28.000 197 30787.90 97.52 43634.47 88888.00 2010-07-16 23:33:29.000 197 30787.89 97.52 43634.43 88888.00 2010-07-16 23:33:30.000 197 30787.90 97.51 43634.43 53397.22 2010-07-16 23:33:31.000 197 30787.92 97.51 43634.45 88888.00 2010-07-16 23:33:32.000 197 30787.92 97.53 43634.46 88888.00 2010-07-16 23:33:33.000 197 30787.95 97.51 43634.47 88888.00 2010-07-16 23:33:34.000 197 30787.95 97.56 43634.47 88888.00 2010-07-16 23:33:35.000 197 30787.93 97.51 43634.43 53397.19 2010-07-16 23:33:36.000 197 30787.95 97.50 43634.41 88888.00 2010-07-16 23:33:37.000 197 30787.96 97.52 43634.41 88888.00 2010-07-16 23:33:38.000 197 30787.95 97.54 43634.46 88888.00 2010-07-16 23:33:39.000 197 30787.97 97.56 43634.49 88888.00 2010-07-16 23:33:40.000 197 30787.95 97.48 43634.45 53397.22 2010-07-16 23:33:41.000 197 30787.92 97.47 43634.41 88888.00 2010-07-16 23:33:42.000 197 30787.94 97.50 43634.42 88888.00 2010-07-16 23:33:43.000 197 30787.90 97.50 43634.44 88888.00 2010-07-16 23:33:44.000 197 30787.91 97.52 43634.44 88888.00 2010-07-16 23:33:45.000 197 30787.94 97.49 43634.44 53397.26 2010-07-16 23:33:46.000 197 30787.95 97.51 43634.46 88888.00 2010-07-16 23:33:47.000 197 30787.94 97.53 43634.46 88888.00 2010-07-16 23:33:48.000 197 30787.97 97.56 43634.48 88888.00 2010-07-16 23:33:49.000 197 30787.96 97.53 43634.47 88888.00 2010-07-16 23:33:50.000 197 30787.96 97.56 43634.46 53397.26 2010-07-16 23:33:51.000 197 30787.97 97.57 43634.46 88888.00 2010-07-16 23:33:52.000 197 30788.01 97.59 43634.49 88888.00 2010-07-16 23:33:53.000 197 30787.96 97.56 43634.51 88888.00 2010-07-16 23:33:54.000 197 30787.96 97.56 43634.49 88888.00 2010-07-16 23:33:55.000 197 30787.98 97.61 43634.51 53397.25 2010-07-16 23:33:56.000 197 30787.97 97.62 43634.51 88888.00 2010-07-16 23:33:57.000 197 30787.96 97.61 43634.55 88888.00 2010-07-16 23:33:58.000 197 30787.98 97.60 43634.60 88888.00 2010-07-16 23:33:59.000 197 30788.00 97.59 43634.56 88888.00 2010-07-16 23:34:00.000 197 30787.95 97.60 43634.54 53397.28 2010-07-16 23:34:01.000 197 30787.93 97.62 43634.48 88888.00 2010-07-16 23:34:02.000 197 30787.93 97.60 43634.46 88888.00 2010-07-16 23:34:03.000 197 30787.93 97.67 43634.53 88888.00 2010-07-16 23:34:04.000 197 30787.98 97.63 43634.53 88888.00 2010-07-16 23:34:05.000 197 30787.99 97.64 43634.54 53397.27 2010-07-16 23:34:06.000 197 30787.98 97.64 43634.51 88888.00 2010-07-16 23:34:07.000 197 30787.97 97.64 43634.54 88888.00 2010-07-16 23:34:08.000 197 30787.97 97.67 43634.59 88888.00 2010-07-16 23:34:09.000 197 30787.98 97.62 43634.57 88888.00 2010-07-16 23:34:10.000 197 30787.96 97.60 43634.52 53397.27 2010-07-16 23:34:11.000 197 30787.95 97.64 43634.53 88888.00 2010-07-16 23:34:12.000 197 30787.99 97.66 43634.56 88888.00 2010-07-16 23:34:13.000 197 30787.97 97.64 43634.62 88888.00 2010-07-16 23:34:14.000 197 30787.91 97.66 43634.60 88888.00 2010-07-16 23:34:15.000 197 30787.93 97.69 43634.60 53397.28 2010-07-16 23:34:16.000 197 30787.93 97.70 43634.59 88888.00 2010-07-16 23:34:17.000 197 30787.93 97.68 43634.57 88888.00 2010-07-16 23:34:18.000 197 30787.92 97.70 43634.51 88888.00 2010-07-16 23:34:19.000 197 30787.88 97.67 43634.53 88888.00 2010-07-16 23:34:20.000 197 30787.87 97.65 43634.56 53397.26 2010-07-16 23:34:21.000 197 30787.89 97.67 43634.57 88888.00 2010-07-16 23:34:22.000 197 30787.87 97.68 43634.58 88888.00 2010-07-16 23:34:23.000 197 30787.90 97.70 43634.62 88888.00 2010-07-16 23:34:24.000 197 30787.90 97.71 43634.58 88888.00 2010-07-16 23:34:25.000 197 30787.89 97.72 43634.59 53397.23 2010-07-16 23:34:26.000 197 30787.89 97.72 43634.56 88888.00 2010-07-16 23:34:27.000 197 30787.93 97.70 43634.53 88888.00 2010-07-16 23:34:28.000 197 30787.95 97.70 43634.56 88888.00 2010-07-16 23:34:29.000 197 30787.90 97.69 43634.57 88888.00 2010-07-16 23:34:30.000 197 30787.90 97.74 43634.58 53397.24 2010-07-16 23:34:31.000 197 30787.89 97.74 43634.50 88888.00 2010-07-16 23:34:32.000 197 30787.88 97.72 43634.48 88888.00 2010-07-16 23:34:33.000 197 30787.89 97.75 43634.49 88888.00 2010-07-16 23:34:34.000 197 30787.90 97.75 43634.54 88888.00 2010-07-16 23:34:35.000 197 30787.88 97.68 43634.51 53397.23 2010-07-16 23:34:36.000 197 30787.91 97.71 43634.49 88888.00 2010-07-16 23:34:37.000 197 30787.90 97.73 43634.57 88888.00 2010-07-16 23:34:38.000 197 30787.89 97.77 43634.60 88888.00 2010-07-16 23:34:39.000 197 30787.95 97.77 43634.51 88888.00 2010-07-16 23:34:40.000 197 30787.98 97.75 43634.53 53397.26 2010-07-16 23:34:41.000 197 30787.98 97.71 43634.53 88888.00 2010-07-16 23:34:42.000 197 30788.04 97.68 43634.53 88888.00 2010-07-16 23:34:43.000 197 30788.02 97.68 43634.54 88888.00 2010-07-16 23:34:44.000 197 30787.96 97.66 43634.57 88888.00 2010-07-16 23:34:45.000 197 30787.92 97.67 43634.56 53397.26 2010-07-16 23:34:46.000 197 30787.93 97.72 43634.57 88888.00 2010-07-16 23:34:47.000 197 30787.91 97.69 43634.56 88888.00 2010-07-16 23:34:48.000 197 30787.85 97.74 43634.60 88888.00 2010-07-16 23:34:49.000 197 30787.86 97.75 43634.65 88888.00 2010-07-16 23:34:50.000 197 30787.87 97.73 43634.63 53397.29 2010-07-16 23:34:51.000 197 30787.92 97.73 43634.64 88888.00 2010-07-16 23:34:52.000 197 30787.90 97.77 43634.64 88888.00 2010-07-16 23:34:53.000 197 30787.91 97.78 43634.68 88888.00 2010-07-16 23:34:54.000 197 30787.90 97.74 43634.66 88888.00 2010-07-16 23:34:55.000 197 30787.89 97.72 43634.61 53397.26 2010-07-16 23:34:56.000 197 30787.86 97.72 43634.60 88888.00 2010-07-16 23:34:57.000 197 30787.89 97.69 43634.60 88888.00 2010-07-16 23:34:58.000 197 30787.90 97.73 43634.59 88888.00 2010-07-16 23:34:59.000 197 30787.88 97.78 43634.58 88888.00 2010-07-16 23:35:00.000 197 30787.88 97.78 43634.55 53397.26 2010-07-16 23:35:01.000 197 30787.91 97.77 43634.56 88888.00 2010-07-16 23:35:02.000 197 30787.88 97.80 43634.55 88888.00 2010-07-16 23:35:03.000 197 30787.85 97.80 43634.63 88888.00 2010-07-16 23:35:04.000 197 30787.86 97.80 43634.65 88888.00 2010-07-16 23:35:05.000 197 30787.85 97.83 43634.61 53397.24 2010-07-16 23:35:06.000 197 30787.88 97.79 43634.59 88888.00 2010-07-16 23:35:07.000 197 30787.85 97.80 43634.59 88888.00 2010-07-16 23:35:08.000 197 30787.87 97.79 43634.65 88888.00 2010-07-16 23:35:09.000 197 30787.86 97.77 43634.61 88888.00 2010-07-16 23:35:10.000 197 30787.82 97.81 43634.63 53397.26 2010-07-16 23:35:11.000 197 30787.80 97.83 43634.67 88888.00 2010-07-16 23:35:12.000 197 30787.80 97.86 43634.68 88888.00 2010-07-16 23:35:13.000 197 30787.82 97.81 43634.67 88888.00 2010-07-16 23:35:14.000 197 30787.86 97.81 43634.69 88888.00 2010-07-16 23:35:15.000 197 30787.88 97.85 43634.66 53397.26 2010-07-16 23:35:16.000 197 30787.87 97.86 43634.60 88888.00 2010-07-16 23:35:17.000 197 30787.87 97.85 43634.63 88888.00 2010-07-16 23:35:18.000 197 30787.87 97.88 43634.65 88888.00 2010-07-16 23:35:19.000 197 30787.83 97.87 43634.57 88888.00 2010-07-16 23:35:20.000 197 30787.86 97.88 43634.60 53397.27 2010-07-16 23:35:21.000 197 30787.90 97.95 43634.50 88888.00 2010-07-16 23:35:22.000 197 30787.82 97.90 43634.60 88888.00 2010-07-16 23:35:23.000 197 30787.78 97.89 43634.66 88888.00 2010-07-16 23:35:24.000 197 30787.77 97.88 43634.70 88888.00 2010-07-16 23:35:25.000 197 30787.75 97.91 43634.72 53397.24 2010-07-16 23:35:26.000 197 30787.80 97.98 43634.66 88888.00 2010-07-16 23:35:27.000 197 30787.83 98.00 43634.63 88888.00 2010-07-16 23:35:28.000 197 30787.79 98.02 43634.64 88888.00 2010-07-16 23:35:29.000 197 30787.74 98.01 43634.67 88888.00 2010-07-16 23:35:30.000 197 30787.72 98.01 43634.71 53397.21 2010-07-16 23:35:31.000 197 30787.71 98.04 43634.70 88888.00 2010-07-16 23:35:32.000 197 30787.74 98.02 43634.67 88888.00 2010-07-16 23:35:33.000 197 30787.73 97.96 43634.64 88888.00 2010-07-16 23:35:34.000 197 30787.77 98.01 43634.67 88888.00 2010-07-16 23:35:35.000 197 30787.76 98.06 43634.65 53397.26 2010-07-16 23:35:36.000 197 30787.76 98.03 43634.60 88888.00 2010-07-16 23:35:37.000 197 30787.78 98.03 43634.62 88888.00 2010-07-16 23:35:38.000 197 30787.80 98.03 43634.66 88888.00 2010-07-16 23:35:39.000 197 30787.82 98.06 43634.64 88888.00 2010-07-16 23:35:40.000 197 30787.77 98.08 43634.68 53397.31 2010-07-16 23:35:41.000 197 30787.77 98.10 43634.68 88888.00 2010-07-16 23:35:42.000 197 30787.79 98.09 43634.66 88888.00 2010-07-16 23:35:43.000 197 30787.77 98.06 43634.69 88888.00 2010-07-16 23:35:44.000 197 30787.79 98.08 43634.66 88888.00 2010-07-16 23:35:45.000 197 30787.77 98.09 43634.64 53397.32 2010-07-16 23:35:46.000 197 30787.77 98.12 43634.63 88888.00 2010-07-16 23:35:47.000 197 30787.80 98.13 43634.61 88888.00 2010-07-16 23:35:48.000 197 30787.82 98.11 43634.60 88888.00 2010-07-16 23:35:49.000 197 30787.81 98.10 43634.63 88888.00 2010-07-16 23:35:50.000 197 30787.79 98.12 43634.67 53397.30 2010-07-16 23:35:51.000 197 30787.80 98.12 43634.65 88888.00 2010-07-16 23:35:52.000 197 30787.81 98.13 43634.63 88888.00 2010-07-16 23:35:53.000 197 30787.80 98.13 43634.61 88888.00 2010-07-16 23:35:54.000 197 30787.77 98.13 43634.65 88888.00 2010-07-16 23:35:55.000 197 30787.76 98.15 43634.65 53397.30 2010-07-16 23:35:56.000 197 30787.77 98.15 43634.60 88888.00 2010-07-16 23:35:57.000 197 30787.75 98.14 43634.63 88888.00 2010-07-16 23:35:58.000 197 30787.76 98.10 43634.59 88888.00 2010-07-16 23:35:59.000 197 30787.75 98.10 43634.63 88888.00 2010-07-16 23:36:00.000 197 30787.75 98.11 43634.61 53397.26 2010-07-16 23:36:01.000 197 30787.76 98.09 43634.59 88888.00 2010-07-16 23:36:02.000 197 30787.76 98.08 43634.63 88888.00 2010-07-16 23:36:03.000 197 30787.75 98.06 43634.61 88888.00 2010-07-16 23:36:04.000 197 30787.74 98.07 43634.58 88888.00 2010-07-16 23:36:05.000 197 30787.71 98.04 43634.59 53397.25 2010-07-16 23:36:06.000 197 30787.72 98.00 43634.58 88888.00 2010-07-16 23:36:07.000 197 30787.72 98.05 43634.57 88888.00 2010-07-16 23:36:08.000 197 30787.76 98.05 43634.62 88888.00 2010-07-16 23:36:09.000 197 30787.77 98.04 43634.65 88888.00 2010-07-16 23:36:10.000 197 30787.80 98.06 43634.65 53397.23 2010-07-16 23:36:11.000 197 30787.77 98.02 43634.60 88888.00 2010-07-16 23:36:12.000 197 30787.75 98.03 43634.57 88888.00 2010-07-16 23:36:13.000 197 30787.77 98.05 43634.57 88888.00 2010-07-16 23:36:14.000 197 30787.79 98.06 43634.58 88888.00 2010-07-16 23:36:15.000 197 30787.76 98.08 43634.61 53397.25 2010-07-16 23:36:16.000 197 30787.76 98.07 43634.60 88888.00 2010-07-16 23:36:17.000 197 30787.73 98.06 43634.63 88888.00 2010-07-16 23:36:18.000 197 30787.74 98.05 43634.67 88888.00 2010-07-16 23:36:19.000 197 30787.75 98.07 43634.67 88888.00 2010-07-16 23:36:20.000 197 30787.70 98.10 43634.66 53397.27 2010-07-16 23:36:21.000 197 30787.70 98.08 43634.68 88888.00 2010-07-16 23:36:22.000 197 30787.71 98.01 43634.66 88888.00 2010-07-16 23:36:23.000 197 30787.72 97.97 43634.68 88888.00 2010-07-16 23:36:24.000 197 30787.73 97.95 43634.70 88888.00 2010-07-16 23:36:25.000 197 30787.73 97.96 43634.62 53397.25 2010-07-16 23:36:26.000 197 30787.72 98.02 43634.64 88888.00 2010-07-16 23:36:27.000 197 30787.71 98.00 43634.62 88888.00 2010-07-16 23:36:28.000 197 30787.71 97.96 43634.57 88888.00 2010-07-16 23:36:29.000 197 30787.69 97.96 43634.57 88888.00 2010-07-16 23:36:30.000 197 30787.70 97.93 43634.57 53397.21 2010-07-16 23:36:31.000 197 30787.73 97.93 43634.54 88888.00 2010-07-16 23:36:32.000 197 30787.71 97.92 43634.53 88888.00 2010-07-16 23:36:33.000 197 30787.70 97.94 43634.58 88888.00 2010-07-16 23:36:34.000 197 30787.70 97.95 43634.58 88888.00 2010-07-16 23:36:35.000 197 30787.72 97.92 43634.57 53397.22 2010-07-16 23:36:36.000 197 30787.70 97.89 43634.58 88888.00 2010-07-16 23:36:37.000 197 30787.71 97.93 43634.59 88888.00 2010-07-16 23:36:38.000 197 30787.69 97.94 43634.57 88888.00 2010-07-16 23:36:39.000 197 30787.69 97.92 43634.59 88888.00 2010-07-16 23:36:40.000 197 30787.69 97.89 43634.61 53397.26 2010-07-16 23:36:41.000 197 30787.67 97.92 43634.59 88888.00 2010-07-16 23:36:42.000 197 30787.70 97.94 43634.57 88888.00 2010-07-16 23:36:43.000 197 30787.65 97.94 43634.60 88888.00 2010-07-16 23:36:44.000 197 30787.65 97.97 43634.59 88888.00 2010-07-16 23:36:45.000 197 30787.62 97.97 43634.57 53397.21 2010-07-16 23:36:46.000 197 30787.62 98.00 43634.59 88888.00 2010-07-16 23:36:47.000 197 30787.66 97.99 43634.65 88888.00 2010-07-16 23:36:48.000 197 30787.66 98.02 43634.66 88888.00 2010-07-16 23:36:49.000 197 30787.69 98.02 43634.70 88888.00 2010-07-16 23:36:50.000 197 30787.68 98.01 43634.74 53397.22 2010-07-16 23:36:51.000 197 30787.68 98.00 43634.71 88888.00 2010-07-16 23:36:52.000 197 30787.66 97.98 43634.71 88888.00 2010-07-16 23:36:53.000 197 30787.65 97.97 43634.70 88888.00 2010-07-16 23:36:54.000 197 30787.65 98.00 43634.71 88888.00 2010-07-16 23:36:55.000 197 30787.64 98.02 43634.66 53397.21 2010-07-16 23:36:56.000 197 30787.64 97.99 43634.64 88888.00 2010-07-16 23:36:57.000 197 30787.64 97.97 43634.69 88888.00 2010-07-16 23:36:58.000 197 30787.61 97.94 43634.73 88888.00 2010-07-16 23:36:59.000 197 30787.61 97.93 43634.71 88888.00 2010-07-16 23:37:00.000 197 30787.64 97.97 43634.74 53397.20 2010-07-16 23:37:01.000 197 30787.65 97.98 43634.71 88888.00 2010-07-16 23:37:02.000 197 30787.64 97.99 43634.68 88888.00 2010-07-16 23:37:03.000 197 30787.58 97.99 43634.67 88888.00 2010-07-16 23:37:04.000 197 30787.57 97.96 43634.63 88888.00 2010-07-16 23:37:05.000 197 30787.59 97.97 43634.63 53397.22 2010-07-16 23:37:06.000 197 30787.57 97.98 43634.65 88888.00 2010-07-16 23:37:07.000 197 30787.56 98.01 43634.66 88888.00 2010-07-16 23:37:08.000 197 30787.55 98.04 43634.67 88888.00 2010-07-16 23:37:09.000 197 30787.53 98.08 43634.68 88888.00 2010-07-16 23:37:10.000 197 30787.54 98.03 43634.62 53397.18 2010-07-16 23:37:11.000 197 30787.54 97.99 43634.60 88888.00 2010-07-16 23:37:12.000 197 30787.56 98.02 43634.67 88888.00 2010-07-16 23:37:13.000 197 30787.56 98.02 43634.66 88888.00 2010-07-16 23:37:14.000 197 30787.55 98.03 43634.65 88888.00 2010-07-16 23:37:15.000 197 30787.55 98.01 43634.68 53397.21 2010-07-16 23:37:16.000 197 30787.54 97.98 43634.69 88888.00 2010-07-16 23:37:17.000 197 30787.54 97.99 43634.72 88888.00 2010-07-16 23:37:18.000 197 30787.54 98.01 43634.72 88888.00 2010-07-16 23:37:19.000 197 30787.51 98.00 43634.67 88888.00 2010-07-16 23:37:20.000 197 30787.50 97.99 43634.61 53397.21 2010-07-16 23:37:21.000 197 30787.49 97.97 43634.62 88888.00 2010-07-16 23:37:22.000 197 30787.49 98.02 43634.65 88888.00 2010-07-16 23:37:23.000 197 30787.49 98.04 43634.67 88888.00 2010-07-16 23:37:24.000 197 30787.51 98.04 43634.61 88888.00 2010-07-16 23:37:25.000 197 30787.49 98.04 43634.65 53397.20 2010-07-16 23:37:26.000 197 30787.46 98.05 43634.64 88888.00 2010-07-16 23:37:27.000 197 30787.47 98.05 43634.64 88888.00 2010-07-16 23:37:28.000 197 30787.47 98.05 43634.61 88888.00 2010-07-16 23:37:29.000 197 30787.46 98.05 43634.64 88888.00 2010-07-16 23:37:30.000 197 30787.46 98.06 43634.64 53397.17 2010-07-16 23:37:31.000 197 30787.47 98.09 43634.68 88888.00 2010-07-16 23:37:32.000 197 30787.48 98.09 43634.72 88888.00 2010-07-16 23:37:33.000 197 30787.46 98.13 43634.74 88888.00 2010-07-16 23:37:34.000 197 30787.44 98.16 43634.76 88888.00 2010-07-16 23:37:35.000 197 30787.47 98.16 43634.76 53397.15 2010-07-16 23:37:36.000 197 30787.47 98.15 43634.71 88888.00 2010-07-16 23:37:37.000 197 30787.45 98.09 43634.71 88888.00 2010-07-16 23:37:38.000 197 30787.46 98.09 43634.71 88888.00 2010-07-16 23:37:39.000 197 30787.45 98.11 43634.68 88888.00 2010-07-16 23:37:40.000 197 30787.40 98.10 43634.66 53397.16 2010-07-16 23:37:41.000 197 30787.42 98.16 43634.70 88888.00 2010-07-16 23:37:42.000 197 30787.39 98.18 43634.74 88888.00 2010-07-16 23:37:43.000 197 30787.37 98.14 43634.75 88888.00 2010-07-16 23:37:44.000 197 30787.39 98.14 43634.72 88888.00 2010-07-16 23:37:45.000 197 30787.42 98.16 43634.65 53397.14 2010-07-16 23:37:46.000 197 30787.40 98.17 43634.70 88888.00 2010-07-16 23:37:47.000 197 30787.39 98.17 43634.75 88888.00 2010-07-16 23:37:48.000 197 30787.37 98.11 43634.77 88888.00 2010-07-16 23:37:49.000 197 30787.38 98.17 43634.77 88888.00 2010-07-16 23:37:50.000 197 30787.38 98.18 43634.73 53397.12 2010-07-16 23:37:51.000 197 30787.43 98.15 43634.69 88888.00 2010-07-16 23:37:52.000 197 30787.42 98.14 43634.69 88888.00 2010-07-16 23:37:53.000 197 30787.42 98.21 43634.70 88888.00 2010-07-16 23:37:54.000 197 30787.42 98.25 43634.69 88888.00 2010-07-16 23:37:55.000 197 30787.39 98.24 43634.65 53397.17 2010-07-16 23:37:56.000 197 30787.39 98.28 43634.66 88888.00 2010-07-16 23:37:57.000 197 30787.38 98.29 43634.71 88888.00 2010-07-16 23:37:58.000 197 30787.34 98.27 43634.71 88888.00 2010-07-16 23:37:59.000 197 30787.32 98.31 43634.71 88888.00 2010-07-16 23:38:00.000 197 30787.32 98.34 43634.71 53397.13 2010-07-16 23:38:01.000 197 30787.36 98.32 43634.70 88888.00 2010-07-16 23:38:02.000 197 30787.37 98.31 43634.69 88888.00 2010-07-16 23:38:03.000 197 30787.35 98.30 43634.72 88888.00 2010-07-16 23:38:04.000 197 30787.34 98.31 43634.77 88888.00 2010-07-16 23:38:05.000 197 30787.41 98.35 43634.71 53397.12 2010-07-16 23:38:06.000 197 30787.39 98.33 43634.66 88888.00 2010-07-16 23:38:07.000 197 30787.35 98.29 43634.75 88888.00 2010-07-16 23:38:08.000 197 30787.36 98.29 43634.73 88888.00 2010-07-16 23:38:09.000 197 30787.38 98.33 43634.73 88888.00 2010-07-16 23:38:10.000 197 30787.37 98.34 43634.74 53397.12 2010-07-16 23:38:11.000 197 30787.34 98.33 43634.75 88888.00 2010-07-16 23:38:12.000 197 30787.34 98.34 43634.73 88888.00 2010-07-16 23:38:13.000 197 30787.33 98.37 43634.75 88888.00 2010-07-16 23:38:14.000 197 30787.33 98.37 43634.76 88888.00 2010-07-16 23:38:15.000 197 30787.34 98.42 43634.81 53397.10 2010-07-16 23:38:16.000 197 30787.32 98.40 43634.82 88888.00 2010-07-16 23:38:17.000 197 30787.36 98.42 43634.82 88888.00 2010-07-16 23:38:18.000 197 30787.36 98.39 43634.76 88888.00 2010-07-16 23:38:19.000 197 30787.35 98.37 43634.75 88888.00 2010-07-16 23:38:20.000 197 30787.34 98.38 43634.73 53397.13 2010-07-16 23:38:21.000 197 30787.39 98.40 43634.74 88888.00 2010-07-16 23:38:22.000 197 30787.35 98.42 43634.76 88888.00 2010-07-16 23:38:23.000 197 30787.32 98.45 43634.78 88888.00 2010-07-16 23:38:24.000 197 30787.35 98.46 43634.81 88888.00 2010-07-16 23:38:25.000 197 30787.36 98.49 43634.84 53397.10 2010-07-16 23:38:26.000 197 30787.35 98.49 43634.85 88888.00 2010-07-16 23:38:27.000 197 30787.36 98.47 43634.83 88888.00 2010-07-16 23:38:28.000 197 30787.38 98.50 43634.76 88888.00 2010-07-16 23:38:29.000 197 30787.33 98.49 43634.81 88888.00 2010-07-16 23:38:30.000 197 30787.33 98.49 43634.80 53397.12 2010-07-16 23:38:31.000 197 30787.38 98.50 43634.79 88888.00 2010-07-16 23:38:32.000 197 30787.36 98.52 43634.82 88888.00 2010-07-16 23:38:33.000 197 30787.31 98.52 43634.77 88888.00 2010-07-16 23:38:34.000 197 30787.27 98.53 43634.75 88888.00 2010-07-16 23:38:35.000 197 30787.26 98.49 43634.77 53397.14 2010-07-16 23:38:36.000 197 30787.26 98.50 43634.76 88888.00 2010-07-16 23:38:37.000 197 30787.27 98.52 43634.74 88888.00 2010-07-16 23:38:38.000 197 30787.28 98.54 43634.74 88888.00 2010-07-16 23:38:39.000 197 30787.29 98.53 43634.72 88888.00 2010-07-16 23:38:40.000 197 30787.24 98.50 43634.78 53397.13 2010-07-16 23:38:41.000 197 30787.24 98.50 43634.79 88888.00 2010-07-16 23:38:42.000 197 30787.26 98.50 43634.77 88888.00 2010-07-16 23:38:43.000 197 30787.25 98.55 43634.78 88888.00 2010-07-16 23:38:44.000 197 30787.24 98.55 43634.76 88888.00 2010-07-16 23:38:45.000 197 30787.28 98.56 43634.77 53397.11 2010-07-16 23:38:46.000 197 30787.28 98.58 43634.76 88888.00 2010-07-16 23:38:47.000 197 30787.29 98.60 43634.78 88888.00 2010-07-16 23:38:48.000 197 30787.29 98.56 43634.83 88888.00 2010-07-16 23:38:49.000 197 30787.29 98.57 43634.82 88888.00 2010-07-16 23:38:50.000 197 30787.30 98.56 43634.81 53397.10 2010-07-16 23:38:51.000 197 30787.26 98.56 43634.83 88888.00 2010-07-16 23:38:52.000 197 30787.24 98.57 43634.83 88888.00 2010-07-16 23:38:53.000 197 30787.25 98.58 43634.77 88888.00 2010-07-16 23:38:54.000 197 30787.25 98.62 43634.75 88888.00 2010-07-16 23:38:55.000 197 30787.24 98.61 43634.77 53397.09 2010-07-16 23:38:56.000 197 30787.24 98.61 43634.75 88888.00 2010-07-16 23:38:57.000 197 30787.23 98.60 43634.75 88888.00 2010-07-16 23:38:58.000 197 30787.24 98.60 43634.75 88888.00 2010-07-16 23:38:59.000 197 30787.23 98.60 43634.81 88888.00 2010-07-16 23:39:00.000 197 30787.24 98.63 43634.76 53397.07 2010-07-16 23:39:01.000 197 30787.25 98.69 43634.79 88888.00 2010-07-16 23:39:02.000 197 30787.22 98.67 43634.80 88888.00 2010-07-16 23:39:03.000 197 30787.16 98.65 43634.76 88888.00 2010-07-16 23:39:04.000 197 30787.14 98.65 43634.75 88888.00 2010-07-16 23:39:05.000 197 30787.15 98.64 43634.79 53397.07 2010-07-16 23:39:06.000 197 30787.15 98.67 43634.77 88888.00 2010-07-16 23:39:07.000 197 30787.16 98.70 43634.77 88888.00 2010-07-16 23:39:08.000 197 30787.16 98.73 43634.81 88888.00 2010-07-16 23:39:09.000 197 30787.14 98.73 43634.79 88888.00 2010-07-16 23:39:10.000 197 30787.15 98.75 43634.82 53397.05 2010-07-16 23:39:11.000 197 30787.13 98.72 43634.78 88888.00 2010-07-16 23:39:12.000 197 30787.16 98.72 43634.76 88888.00 2010-07-16 23:39:13.000 197 30787.16 98.75 43634.77 88888.00 2010-07-16 23:39:14.000 197 30787.15 98.77 43634.80 88888.00 2010-07-16 23:39:15.000 197 30787.16 98.79 43634.81 53397.05 2010-07-16 23:39:16.000 197 30787.19 98.78 43634.79 88888.00 2010-07-16 23:39:17.000 197 30787.16 98.77 43634.86 88888.00 2010-07-16 23:39:18.000 197 30787.18 98.73 43634.86 88888.00 2010-07-16 23:39:19.000 197 30787.16 98.74 43634.85 88888.00 2010-07-16 23:39:20.000 197 30787.19 98.77 43634.82 53397.05 2010-07-16 23:39:21.000 197 30787.19 98.75 43634.83 88888.00 2010-07-16 23:39:22.000 197 30787.17 98.78 43634.84 88888.00 2010-07-16 23:39:23.000 197 30787.16 98.77 43634.87 88888.00 2010-07-16 23:39:24.000 197 30787.17 98.78 43634.88 88888.00 2010-07-16 23:39:25.000 197 30787.16 98.75 43634.86 53397.04 2010-07-16 23:39:26.000 197 30787.18 98.77 43634.80 88888.00 2010-07-16 23:39:27.000 197 30787.17 98.77 43634.79 88888.00 2010-07-16 23:39:28.000 197 30787.16 98.75 43634.81 88888.00 2010-07-16 23:39:29.000 197 30787.16 98.80 43634.83 88888.00 2010-07-16 23:39:30.000 197 30787.22 98.79 43634.81 53397.05 2010-07-16 23:39:31.000 197 30787.24 98.78 43634.76 88888.00 2010-07-16 23:39:32.000 197 30787.22 98.75 43634.74 88888.00 2010-07-16 23:39:33.000 197 30787.20 98.74 43634.71 88888.00 2010-07-16 23:39:34.000 197 30787.23 98.71 43634.71 88888.00 2010-07-16 23:39:35.000 197 30787.23 98.72 43634.76 53397.00 2010-07-16 23:39:36.000 197 30787.26 98.70 43634.72 88888.00 2010-07-16 23:39:37.000 197 30787.25 98.69 43634.73 88888.00 2010-07-16 23:39:38.000 197 30787.24 98.70 43634.67 88888.00 2010-07-16 23:39:39.000 197 30787.24 98.75 43634.67 88888.00 2010-07-16 23:39:40.000 197 30787.23 98.73 43634.66 53397.03 2010-07-16 23:39:41.000 197 30787.23 98.69 43634.61 88888.00 2010-07-16 23:39:42.000 197 30787.21 98.68 43634.61 88888.00 2010-07-16 23:39:43.000 197 30787.23 98.72 43634.62 88888.00 2010-07-16 23:39:44.000 197 30787.20 98.77 43634.62 88888.00 2010-07-16 23:39:45.000 197 30787.18 98.82 43634.61 53396.93 2010-07-16 23:39:46.000 197 30787.14 98.86 43634.56 88888.00 2010-07-16 23:39:47.000 197 30787.14 98.90 43634.57 88888.00 2010-07-16 23:39:48.000 197 30787.14 98.91 43634.59 88888.00 2010-07-16 23:39:49.000 197 30787.10 98.93 43634.61 88888.00 2010-07-16 23:39:50.000 197 30787.08 98.96 43634.57 53396.87 2010-07-16 23:39:51.000 197 30787.06 98.99 43634.58 88888.00 2010-07-16 23:39:52.000 197 30787.04 99.00 43634.59 88888.00 2010-07-16 23:39:53.000 197 30787.02 98.96 43634.53 88888.00 2010-07-16 23:39:54.000 197 30787.02 98.98 43634.47 88888.00 2010-07-16 23:39:55.000 197 30787.00 99.00 43634.43 53396.80 2010-07-16 23:39:56.000 197 30786.97 99.00 43634.43 88888.00 2010-07-16 23:39:57.000 197 30786.93 99.00 43634.49 88888.00 2010-07-16 23:39:58.000 197 30786.90 99.02 43634.49 88888.00 2010-07-16 23:39:59.000 197 30786.87 99.03 43634.48 88888.00 2010-07-16 23:40:00.000 197 30786.85 99.04 43634.45 53396.70 2010-07-16 23:40:01.000 197 30786.81 99.04 43634.48 88888.00 2010-07-16 23:40:02.000 197 30786.81 99.06 43634.55 88888.00 2010-07-16 23:40:03.000 197 30786.79 99.02 43634.52 88888.00 2010-07-16 23:40:04.000 197 30786.77 98.99 43634.52 88888.00 2010-07-16 23:40:05.000 197 30786.77 98.96 43634.51 53396.67 2010-07-16 23:40:06.000 197 30786.78 98.98 43634.55 88888.00 2010-07-16 23:40:07.000 197 30786.77 98.92 43634.50 88888.00 2010-07-16 23:40:08.000 197 30786.72 98.89 43634.53 88888.00 2010-07-16 23:40:09.000 197 30786.67 98.81 43634.57 88888.00 2010-07-16 23:40:10.000 197 30786.72 98.81 43634.63 53396.67 2010-07-16 23:40:11.000 197 30786.73 98.77 43634.70 88888.00 2010-07-16 23:40:12.000 197 30786.75 98.72 43634.74 88888.00 2010-07-16 23:40:13.000 197 30786.75 98.66 43634.75 88888.00 2010-07-16 23:40:14.000 197 30786.75 98.64 43634.77 88888.00 2010-07-16 23:40:15.000 197 30786.80 98.66 43634.76 53396.79 2010-07-16 23:40:16.000 197 30786.84 98.64 43634.76 88888.00 2010-07-16 23:40:17.000 197 30786.82 98.64 43634.83 88888.00 2010-07-16 23:40:18.000 197 30786.85 98.66 43634.83 88888.00 2010-07-16 23:40:19.000 197 30786.86 98.63 43634.85 88888.00 2010-07-16 23:40:20.000 197 30786.83 98.61 43634.91 53396.93 2010-07-16 23:40:21.000 197 30786.83 98.59 43634.94 88888.00 2010-07-16 23:40:22.000 197 30786.85 98.55 43634.96 88888.00 2010-07-16 23:40:23.000 197 30786.89 98.57 43634.96 88888.00 2010-07-16 23:40:24.000 197 30786.91 98.59 43634.95 88888.00 2010-07-16 23:40:25.000 197 30786.89 98.60 43634.94 53397.02 2010-07-16 23:40:26.000 197 30786.89 98.63 43634.94 88888.00 2010-07-16 23:40:27.000 197 30786.93 98.67 43635.00 88888.00 2010-07-16 23:40:28.000 197 30786.92 98.64 43634.98 88888.00 2010-07-16 23:40:29.000 197 30786.94 98.61 43634.96 88888.00 2010-07-16 23:40:30.000 197 30786.96 98.57 43634.97 53397.03 2010-07-16 23:40:31.000 197 30786.98 98.57 43634.95 88888.00 2010-07-16 23:40:32.000 197 30786.96 98.56 43634.91 88888.00 2010-07-16 23:40:33.000 197 30786.98 98.55 43634.92 88888.00 2010-07-16 23:40:34.000 197 30786.99 98.56 43634.95 88888.00 2010-07-16 23:40:35.000 197 30787.00 98.56 43634.99 53397.07 2010-07-16 23:40:36.000 197 30787.01 98.59 43634.98 88888.00 2010-07-16 23:40:37.000 197 30787.03 98.58 43634.99 88888.00 2010-07-16 23:40:38.000 197 30787.00 98.62 43635.02 88888.00 2010-07-16 23:40:39.000 197 30787.02 98.60 43635.01 88888.00 2010-07-16 23:40:40.000 197 30786.99 98.57 43634.99 53397.10 2010-07-16 23:40:41.000 197 30786.99 98.60 43634.97 88888.00 2010-07-16 23:40:42.000 197 30787.02 98.63 43635.02 88888.00 2010-07-16 23:40:43.000 197 30787.02 98.59 43635.04 88888.00 2010-07-16 23:40:44.000 197 30787.01 98.63 43635.02 88888.00 2010-07-16 23:40:45.000 197 30786.98 98.61 43634.98 53397.12 2010-07-16 23:40:46.000 197 30787.02 98.61 43634.98 88888.00 2010-07-16 23:40:47.000 197 30787.05 98.67 43635.02 88888.00 2010-07-16 23:40:48.000 197 30787.09 98.66 43635.02 88888.00 2010-07-16 23:40:49.000 197 30787.04 98.64 43635.00 88888.00 2010-07-16 23:40:50.000 197 30787.05 98.66 43635.01 53397.13 2010-07-16 23:40:51.000 197 30787.08 98.67 43634.99 88888.00 2010-07-16 23:40:52.000 197 30787.07 98.68 43634.99 88888.00 2010-07-16 23:40:53.000 197 30787.08 98.67 43634.94 88888.00 2010-07-16 23:40:54.000 197 30787.08 98.69 43634.87 88888.00 2010-07-16 23:40:55.000 197 30787.08 98.69 43634.85 53397.15 2010-07-16 23:40:56.000 197 30787.07 98.68 43634.84 88888.00 2010-07-16 23:40:57.000 197 30787.10 98.68 43634.90 88888.00 2010-07-16 23:40:58.000 197 30787.10 98.72 43634.95 88888.00 2010-07-16 23:40:59.000 197 30787.07 98.71 43634.89 88888.00 2010-07-16 23:41:00.000 197 30787.11 98.66 43634.88 53397.19 2010-07-16 23:41:01.000 197 30787.11 98.68 43634.89 88888.00 2010-07-16 23:41:02.000 197 30787.08 98.69 43634.87 88888.00 2010-07-16 23:41:03.000 197 30787.12 98.70 43634.86 88888.00 2010-07-16 23:41:04.000 197 30787.12 98.70 43634.89 88888.00 2010-07-16 23:41:05.000 197 30787.10 98.71 43634.91 53397.16 2010-07-16 23:41:06.000 197 30787.11 98.67 43634.89 88888.00 2010-07-16 23:41:07.000 197 30787.12 98.65 43634.89 88888.00 2010-07-16 23:41:08.000 197 30787.11 98.63 43634.89 88888.00 2010-07-16 23:41:09.000 197 30787.12 98.62 43634.89 88888.00 2010-07-16 23:41:10.000 197 30787.15 98.61 43634.91 53397.20 2010-07-16 23:41:11.000 197 30787.16 98.64 43634.90 88888.00 2010-07-16 23:41:12.000 197 30787.14 98.72 43634.93 88888.00 2010-07-16 23:41:13.000 197 30787.15 98.68 43634.92 88888.00 2010-07-16 23:41:14.000 197 30787.14 98.65 43634.93 88888.00 2010-07-16 23:41:15.000 197 30787.14 98.67 43634.90 53397.21 2010-07-16 23:41:16.000 197 30787.12 98.66 43634.92 88888.00 2010-07-16 23:41:17.000 197 30787.10 98.63 43634.94 88888.00 2010-07-16 23:41:18.000 197 30787.11 98.61 43634.92 88888.00 2010-07-16 23:41:19.000 197 30787.02 98.54 43634.99 88888.00 2010-07-16 23:41:20.000 197 30787.05 98.66 43634.96 53397.24 2010-07-16 23:41:21.000 197 30787.07 98.68 43634.92 88888.00 2010-07-16 23:41:22.000 197 30787.08 98.64 43634.90 88888.00 2010-07-16 23:41:23.000 197 30787.09 98.58 43634.92 88888.00 2010-07-16 23:41:24.000 197 30787.03 98.53 43634.95 88888.00 2010-07-16 23:41:25.000 197 30787.11 98.62 43634.95 53397.19 2010-07-16 23:41:26.000 197 30787.13 98.68 43634.87 88888.00 2010-07-16 23:41:27.000 197 30787.13 98.69 43634.86 88888.00 2010-07-16 23:41:28.000 197 30787.12 98.70 43634.92 88888.00 2010-07-16 23:41:29.000 197 30787.08 98.67 43634.90 88888.00 2010-07-16 23:41:30.000 197 30787.09 98.71 43634.88 53397.20 2010-07-16 23:41:31.000 197 30787.10 98.69 43634.95 88888.00 2010-07-16 23:41:32.000 197 30787.14 98.69 43634.94 88888.00 2010-07-16 23:41:33.000 197 30787.09 98.69 43634.97 88888.00 2010-07-16 23:41:34.000 197 30787.08 98.68 43635.00 88888.00 2010-07-16 23:41:35.000 197 30787.11 98.65 43634.99 53397.26 2010-07-16 23:41:36.000 197 30787.10 98.65 43634.98 88888.00 2010-07-16 23:41:37.000 197 30787.12 98.67 43634.94 88888.00 2010-07-16 23:41:38.000 197 30787.12 98.70 43634.97 88888.00 2010-07-16 23:41:39.000 197 30787.10 98.71 43634.97 88888.00 2010-07-16 23:41:40.000 197 30787.09 98.66 43634.96 53397.27 2010-07-16 23:41:41.000 197 30787.09 98.63 43634.99 88888.00 2010-07-16 23:41:42.000 197 30787.14 98.62 43635.03 88888.00 2010-07-16 23:41:43.000 197 30787.15 98.62 43635.02 88888.00 2010-07-16 23:41:44.000 197 30787.13 98.59 43635.02 88888.00 2010-07-16 23:41:45.000 197 30787.10 98.61 43635.02 53397.30 2010-07-16 23:41:46.000 197 30787.13 98.64 43634.98 88888.00 2010-07-16 23:41:47.000 197 30787.11 98.63 43634.98 88888.00 2010-07-16 23:41:48.000 197 30787.08 98.64 43634.97 88888.00 2010-07-16 23:41:49.000 197 30787.10 98.66 43634.96 88888.00 2010-07-16 23:41:50.000 197 30787.12 98.62 43635.00 53397.32 2010-07-16 23:41:51.000 197 30787.11 98.60 43635.01 88888.00 2010-07-16 23:41:52.000 197 30787.10 98.61 43635.05 88888.00 2010-07-16 23:41:53.000 197 30787.08 98.63 43635.11 88888.00 2010-07-16 23:41:54.000 197 30787.08 98.65 43635.07 88888.00 2010-07-16 23:41:55.000 197 30787.07 98.70 43635.07 53397.30 2010-07-16 23:41:56.000 197 30787.04 98.68 43635.07 88888.00 2010-07-16 23:41:57.000 197 30787.04 98.67 43635.08 88888.00 2010-07-16 23:41:58.000 197 30787.04 98.68 43635.07 88888.00 2010-07-16 23:41:59.000 197 30787.06 98.67 43635.07 88888.00 2010-07-16 23:42:00.000 197 30787.06 98.71 43635.07 53397.31 2010-07-16 23:42:01.000 197 30787.04 98.72 43635.07 88888.00 2010-07-16 23:42:02.000 197 30787.03 98.73 43634.97 88888.00 2010-07-16 23:42:03.000 197 30787.07 98.71 43635.03 88888.00 2010-07-16 23:42:04.000 197 30787.07 98.72 43635.08 88888.00 2010-07-16 23:42:05.000 197 30787.02 98.74 43635.11 53397.26 2010-07-16 23:42:06.000 197 30787.03 98.74 43635.15 88888.00 2010-07-16 23:42:07.000 197 30787.04 98.70 43635.09 88888.00 2010-07-16 23:42:08.000 197 30787.03 98.69 43635.09 88888.00 2010-07-16 23:42:09.000 197 30787.01 98.69 43635.06 88888.00 2010-07-16 23:42:10.000 197 30787.03 98.72 43635.10 53397.31 2010-07-16 23:42:11.000 197 30787.05 98.65 43635.11 88888.00 2010-07-16 23:42:12.000 197 30787.05 98.62 43635.08 88888.00 2010-07-16 23:42:13.000 197 30787.07 98.61 43635.03 88888.00 2010-07-16 23:42:14.000 197 30787.08 98.65 43635.02 88888.00 2010-07-16 23:42:15.000 197 30787.10 98.65 43635.05 53397.27 2010-07-16 23:42:16.000 197 30787.11 98.64 43635.08 88888.00 2010-07-16 23:42:17.000 197 30787.10 98.64 43635.06 88888.00 2010-07-16 23:42:18.000 197 30787.10 98.67 43635.13 88888.00 2010-07-16 23:42:19.000 197 30787.11 98.68 43635.17 88888.00 2010-07-16 23:42:20.000 197 30787.12 98.65 43635.17 53397.29 2010-07-16 23:42:21.000 197 30787.13 98.61 43635.12 88888.00 2010-07-16 23:42:22.000 197 30787.11 98.58 43635.08 88888.00 2010-07-16 23:42:23.000 197 30787.11 98.58 43635.12 88888.00 2010-07-16 23:42:24.000 197 30787.13 98.58 43635.06 88888.00 2010-07-16 23:42:25.000 197 30787.11 98.56 43635.09 53397.30 2010-07-16 23:42:26.000 197 30787.10 98.60 43635.08 88888.00 2010-07-16 23:42:27.000 197 30787.12 98.60 43635.08 88888.00 2010-07-16 23:42:28.000 197 30787.11 98.58 43635.08 88888.00 2010-07-16 23:42:29.000 197 30787.09 98.55 43635.07 88888.00 2010-07-16 23:42:30.000 197 30787.08 98.59 43635.09 53397.32 2010-07-16 23:42:31.000 197 30787.09 98.61 43635.11 88888.00 2010-07-16 23:42:32.000 197 30787.10 98.59 43635.11 88888.00 2010-07-16 23:42:33.000 197 30787.09 98.58 43635.06 88888.00 2010-07-16 23:42:34.000 197 30787.06 98.61 43635.10 88888.00 2010-07-16 23:42:35.000 197 30787.08 98.63 43635.05 53397.31 2010-07-16 23:42:36.000 197 30787.09 98.64 43635.05 88888.00 2010-07-16 23:42:37.000 197 30787.11 98.63 43635.09 88888.00 2010-07-16 23:42:38.000 197 30787.09 98.60 43635.15 88888.00 2010-07-16 23:42:39.000 197 30787.08 98.61 43635.12 88888.00 2010-07-16 23:42:40.000 197 30787.06 98.60 43635.09 53397.31 2010-07-16 23:42:41.000 197 30787.06 98.59 43635.12 88888.00 2010-07-16 23:42:42.000 197 30787.06 98.60 43635.16 88888.00 2010-07-16 23:42:43.000 197 30787.07 98.57 43635.14 88888.00 2010-07-16 23:42:44.000 197 30787.04 98.56 43635.12 88888.00 2010-07-16 23:42:45.000 197 30787.03 98.59 43635.14 53397.31 2010-07-16 23:42:46.000 197 30787.05 98.60 43635.14 88888.00 2010-07-16 23:42:47.000 197 30787.04 98.60 43635.12 88888.00 2010-07-16 23:42:48.000 197 30787.07 98.61 43635.14 88888.00 2010-07-16 23:42:49.000 197 30787.09 98.62 43635.13 88888.00 2010-07-16 23:42:50.000 197 30787.09 98.64 43635.11 53397.30 2010-07-16 23:42:51.000 197 30787.09 98.66 43635.05 88888.00 2010-07-16 23:42:52.000 197 30787.09 98.67 43635.01 88888.00 2010-07-16 23:42:53.000 197 30787.08 98.68 43635.01 88888.00 2010-07-16 23:42:54.000 197 30787.09 98.70 43635.01 88888.00 2010-07-16 23:42:55.000 197 30787.05 98.67 43635.04 53397.33 2010-07-16 23:42:56.000 197 30787.04 98.57 43635.12 88888.00 2010-07-16 23:42:57.000 197 30787.06 98.61 43635.20 88888.00 2010-07-16 23:42:58.000 197 30787.09 98.65 43635.18 88888.00 2010-07-16 23:42:59.000 197 30787.07 98.63 43635.11 88888.00 2010-07-16 23:43:00.000 197 30787.06 98.69 43635.13 53397.37 2010-07-16 23:43:01.000 197 30787.07 98.73 43635.16 88888.00 2010-07-16 23:43:02.000 197 30787.11 98.74 43635.18 88888.00 2010-07-16 23:43:03.000 197 30787.09 98.74 43635.15 88888.00 2010-07-16 23:43:04.000 197 30787.09 98.74 43635.14 88888.00 2010-07-16 23:43:05.000 197 30787.10 98.75 43635.13 53397.32 2010-07-16 23:43:06.000 197 30787.07 98.75 43635.12 88888.00 2010-07-16 23:43:07.000 197 30787.05 98.69 43635.12 88888.00 2010-07-16 23:43:08.000 197 30787.03 98.67 43635.12 88888.00 2010-07-16 23:43:09.000 197 30787.04 98.71 43635.17 88888.00 2010-07-16 23:43:10.000 197 30787.07 98.71 43635.16 53397.32 2010-07-16 23:43:11.000 197 30787.06 98.69 43635.16 88888.00 2010-07-16 23:43:12.000 197 30787.03 98.69 43635.17 88888.00 2010-07-16 23:43:13.000 197 30787.03 98.73 43635.16 88888.00 2010-07-16 23:43:14.000 197 30787.04 98.77 43635.15 88888.00 2010-07-16 23:43:15.000 197 30787.01 98.79 43635.20 53397.31 2010-07-16 23:43:16.000 197 30787.02 98.80 43635.19 88888.00 2010-07-16 23:43:17.000 197 30787.02 98.79 43635.20 88888.00 2010-07-16 23:43:18.000 197 30787.04 98.75 43635.22 88888.00 2010-07-16 23:43:19.000 197 30787.03 98.76 43635.23 88888.00 2010-07-16 23:43:20.000 197 30787.04 98.79 43635.20 53397.29 2010-07-16 23:43:21.000 197 30787.04 98.81 43635.20 88888.00 2010-07-16 23:43:22.000 197 30787.04 98.77 43635.19 88888.00 2010-07-16 23:43:23.000 197 30787.05 98.78 43635.27 88888.00 2010-07-16 23:43:24.000 197 30787.02 98.77 43635.31 88888.00 2010-07-16 23:43:25.000 197 30787.01 98.73 43635.26 53397.32 2010-07-16 23:43:26.000 197 30787.04 98.77 43635.26 88888.00 2010-07-16 23:43:27.000 197 30787.06 98.76 43635.26 88888.00 2010-07-16 23:43:28.000 197 30787.04 98.78 43635.22 88888.00 2010-07-16 23:43:29.000 197 30787.04 98.79 43635.24 88888.00 2010-07-16 23:43:30.000 197 30787.03 98.81 43635.22 53397.37 2010-07-16 23:43:31.000 197 30787.04 98.82 43635.25 88888.00 2010-07-16 23:43:32.000 197 30787.05 98.82 43635.25 88888.00 2010-07-16 23:43:33.000 197 30787.03 98.84 43635.30 88888.00 2010-07-16 23:43:34.000 197 30787.00 98.81 43635.27 88888.00 2010-07-16 23:43:35.000 197 30786.98 98.82 43635.27 53397.33 2010-07-16 23:43:36.000 197 30787.00 98.82 43635.28 88888.00 2010-07-16 23:43:37.000 197 30787.02 98.82 43635.31 88888.00 2010-07-16 23:43:38.000 197 30787.03 98.84 43635.31 88888.00 2010-07-16 23:43:39.000 197 30787.00 98.86 43635.25 88888.00 2010-07-16 23:43:40.000 197 30786.99 98.83 43635.22 53397.33 2010-07-16 23:43:41.000 197 30786.98 98.79 43635.27 88888.00 2010-07-16 23:43:42.000 197 30786.98 98.79 43635.29 88888.00 2010-07-16 23:43:43.000 197 30787.00 98.81 43635.23 88888.00 2010-07-16 23:43:44.000 197 30787.00 98.81 43635.21 88888.00 2010-07-16 23:43:45.000 197 30786.99 98.80 43635.19 53397.33 2010-07-16 23:43:46.000 197 30787.01 98.78 43635.20 88888.00 2010-07-16 23:43:47.000 197 30787.01 98.75 43635.18 88888.00 2010-07-16 23:43:48.000 197 30787.03 98.78 43635.23 88888.00 2010-07-16 23:43:49.000 197 30787.03 98.82 43635.23 88888.00 2010-07-16 23:43:50.000 197 30787.06 98.82 43635.23 53397.33 2010-07-16 23:43:51.000 197 30787.02 98.80 43635.24 88888.00 2010-07-16 23:43:52.000 197 30786.99 98.80 43635.24 88888.00 2010-07-16 23:43:53.000 197 30786.99 98.79 43635.21 88888.00 2010-07-16 23:43:54.000 197 30787.02 98.78 43635.23 88888.00 2010-07-16 23:43:55.000 197 30787.05 98.82 43635.19 53397.37 2010-07-16 23:43:56.000 197 30787.04 98.88 43635.24 88888.00 2010-07-16 23:43:57.000 197 30787.06 98.85 43635.21 88888.00 2010-07-16 23:43:58.000 197 30787.07 98.85 43635.20 88888.00 2010-07-16 23:43:59.000 197 30787.07 98.84 43635.19 88888.00 2010-07-16 23:44:00.000 197 30787.05 98.88 43635.21 53397.37 2010-07-16 23:44:01.000 197 30787.06 98.89 43635.21 88888.00 2010-07-16 23:44:02.000 197 30787.06 98.88 43635.28 88888.00 2010-07-16 23:44:03.000 197 30787.09 98.86 43635.25 88888.00 2010-07-16 23:44:04.000 197 30787.06 98.88 43635.22 88888.00 2010-07-16 23:44:05.000 197 30787.07 98.88 43635.25 53397.35 2010-07-16 23:44:06.000 197 30787.07 98.88 43635.20 88888.00 2010-07-16 23:44:07.000 197 30787.08 98.93 43635.20 88888.00 2010-07-16 23:44:08.000 197 30787.08 98.89 43635.20 88888.00 2010-07-16 23:44:09.000 197 30787.11 98.93 43635.22 88888.00 2010-07-16 23:44:10.000 197 30787.12 98.92 43635.24 53397.40 2010-07-16 23:44:11.000 197 30787.09 98.95 43635.27 88888.00 2010-07-16 23:44:12.000 197 30787.11 98.92 43635.21 88888.00 2010-07-16 23:44:13.000 197 30787.10 98.94 43635.20 88888.00 2010-07-16 23:44:14.000 197 30787.11 98.94 43635.18 88888.00 2010-07-16 23:44:15.000 197 30787.12 98.95 43635.19 53397.37 2010-07-16 23:44:16.000 197 30787.13 98.94 43635.19 88888.00 2010-07-16 23:44:17.000 197 30787.14 98.97 43635.17 88888.00 2010-07-16 23:44:18.000 197 30787.13 98.96 43635.23 88888.00 2010-07-16 23:44:19.000 197 30787.15 98.97 43635.25 88888.00 2010-07-16 23:44:20.000 197 30787.11 98.95 43635.25 53397.41 2010-07-16 23:44:21.000 197 30787.08 98.95 43635.21 88888.00 2010-07-16 23:44:22.000 197 30787.09 99.00 43635.21 88888.00 2010-07-16 23:44:23.000 197 30787.11 99.01 43635.21 88888.00 2010-07-16 23:44:24.000 197 30787.10 98.99 43635.23 88888.00 2010-07-16 23:44:25.000 197 30787.08 99.01 43635.24 53397.41 2010-07-16 23:44:26.000 197 30787.04 99.00 43635.21 88888.00 2010-07-16 23:44:27.000 197 30787.06 98.98 43635.25 88888.00 2010-07-16 23:44:28.000 197 30787.04 98.95 43635.23 88888.00 2010-07-16 23:44:29.000 197 30787.04 98.94 43635.22 88888.00 2010-07-16 23:44:30.000 197 30787.05 99.00 43635.24 53397.40 2010-07-16 23:44:31.000 197 30786.99 98.97 43635.23 88888.00 2010-07-16 23:44:32.000 197 30786.98 98.94 43635.32 88888.00 2010-07-16 23:44:33.000 197 30787.05 99.02 43635.29 88888.00 2010-07-16 23:44:34.000 197 30787.04 98.99 43635.23 88888.00 2010-07-16 23:44:35.000 197 30787.04 98.96 43635.19 53397.42 2010-07-16 23:44:36.000 197 30787.08 98.96 43635.18 88888.00 2010-07-16 23:44:37.000 197 30787.09 98.99 43635.18 88888.00 2010-07-16 23:44:38.000 197 30787.07 99.03 43635.25 88888.00 2010-07-16 23:44:39.000 197 30787.08 99.05 43635.28 88888.00 2010-07-16 23:44:40.000 197 30787.06 99.04 43635.31 53397.41 2010-07-16 23:44:41.000 197 30787.06 99.05 43635.33 88888.00 2010-07-16 23:44:42.000 197 30787.08 99.05 43635.36 88888.00 2010-07-16 23:44:43.000 197 30787.10 99.09 43635.33 88888.00 2010-07-16 23:44:44.000 197 30787.10 99.11 43635.28 88888.00 2010-07-16 23:44:45.000 197 30787.06 99.10 43635.26 53397.39 2010-07-16 23:44:46.000 197 30787.10 99.10 43635.23 88888.00 2010-07-16 23:44:47.000 197 30787.11 99.14 43635.24 88888.00 2010-07-16 23:44:48.000 197 30787.08 99.13 43635.28 88888.00 2010-07-16 23:44:49.000 197 30787.06 99.11 43635.24 88888.00 2010-07-16 23:44:50.000 197 30787.04 99.10 43635.24 53397.42 2010-07-16 23:44:51.000 197 30787.04 99.08 43635.22 88888.00 2010-07-16 23:44:52.000 197 30787.04 99.07 43635.22 88888.00 2010-07-16 23:44:53.000 197 30787.03 99.07 43635.26 88888.00 2010-07-16 23:44:54.000 197 30787.03 99.07 43635.27 88888.00 2010-07-16 23:44:55.000 197 30787.04 99.12 43635.32 53397.40 2010-07-16 23:44:56.000 197 30787.06 99.13 43635.34 88888.00 2010-07-16 23:44:57.000 197 30787.06 99.10 43635.33 88888.00 2010-07-16 23:44:58.000 197 30787.04 99.11 43635.26 88888.00 2010-07-16 23:44:59.000 197 30787.03 99.14 43635.27 88888.00 2010-07-16 23:45:00.000 197 30787.03 99.15 43635.26 53397.39 2010-07-16 23:45:01.000 197 30787.04 99.13 43635.26 88888.00 2010-07-16 23:45:02.000 197 30787.05 99.13 43635.32 88888.00 2010-07-16 23:45:03.000 197 30787.02 99.13 43635.27 88888.00 2010-07-16 23:45:04.000 197 30787.04 99.15 43635.25 88888.00 2010-07-16 23:45:05.000 197 30787.01 99.14 43635.27 53397.38 2010-07-16 23:45:06.000 197 30787.03 99.14 43635.28 88888.00 2010-07-16 23:45:07.000 197 30787.01 99.13 43635.28 88888.00 2010-07-16 23:45:08.000 197 30787.02 99.12 43635.20 88888.00 2010-07-16 23:45:09.000 197 30787.01 99.13 43635.20 88888.00 2010-07-16 23:45:10.000 197 30787.01 99.14 43635.25 53397.36 2010-07-16 23:45:11.000 197 30787.05 99.16 43635.24 88888.00 2010-07-16 23:45:12.000 197 30787.03 99.17 43635.22 88888.00 2010-07-16 23:45:13.000 197 30787.00 99.19 43635.21 88888.00 2010-07-16 23:45:14.000 197 30786.96 99.19 43635.24 88888.00 2010-07-16 23:45:15.000 197 30786.94 99.21 43635.24 53397.39 2010-07-16 23:45:16.000 197 30786.98 99.23 43635.23 88888.00 2010-07-16 23:45:17.000 197 30786.99 99.23 43635.19 88888.00 2010-07-16 23:45:18.000 197 30786.98 99.24 43635.21 88888.00 2010-07-16 23:45:19.000 197 30786.98 99.25 43635.27 88888.00 2010-07-16 23:45:20.000 197 30786.97 99.22 43635.29 53397.39 2010-07-16 23:45:21.000 197 30786.94 99.24 43635.27 88888.00 2010-07-16 23:45:22.000 197 30786.96 99.30 43635.28 88888.00 2010-07-16 23:45:23.000 197 30786.92 99.33 43635.28 88888.00 2010-07-16 23:45:24.000 197 30786.91 99.30 43635.29 88888.00 2010-07-16 23:45:25.000 197 30786.92 99.29 43635.25 53397.34 2010-07-16 23:45:26.000 197 30786.93 99.32 43635.24 88888.00 2010-07-16 23:45:27.000 197 30786.92 99.30 43635.26 88888.00 2010-07-16 23:45:28.000 197 30786.93 99.31 43635.24 88888.00 2010-07-16 23:45:29.000 197 30786.90 99.31 43635.28 88888.00 2010-07-16 23:45:30.000 197 30786.90 99.30 43635.25 53397.37 2010-07-16 23:45:31.000 197 30786.90 99.34 43635.30 88888.00 2010-07-16 23:45:32.000 197 30786.89 99.34 43635.32 88888.00 2010-07-16 23:45:33.000 197 30786.89 99.33 43635.34 88888.00 2010-07-16 23:45:34.000 197 30786.87 99.32 43635.31 88888.00 2010-07-16 23:45:35.000 197 30786.90 99.34 43635.33 53397.35 2010-07-16 23:45:36.000 197 30786.94 99.37 43635.37 88888.00 2010-07-16 23:45:37.000 197 30786.94 99.41 43635.36 88888.00 2010-07-16 23:45:38.000 197 30786.95 99.35 43635.29 88888.00 2010-07-16 23:45:39.000 197 30786.95 99.37 43635.29 88888.00 2010-07-16 23:45:40.000 197 30786.91 99.37 43635.35 53397.39 2010-07-16 23:45:41.000 197 30786.92 99.37 43635.34 88888.00 2010-07-16 23:45:42.000 197 30786.91 99.36 43635.35 88888.00 2010-07-16 23:45:43.000 197 30786.87 99.39 43635.38 88888.00 2010-07-16 23:45:44.000 197 30786.87 99.40 43635.38 88888.00 2010-07-16 23:45:45.000 197 30786.85 99.42 43635.38 53397.37 2010-07-16 23:45:46.000 197 30786.85 99.40 43635.36 88888.00 2010-07-16 23:45:47.000 197 30786.88 99.41 43635.37 88888.00 2010-07-16 23:45:48.000 197 30786.88 99.41 43635.35 88888.00 2010-07-16 23:45:49.000 197 30786.86 99.43 43635.39 88888.00 2010-07-16 23:45:50.000 197 30786.85 99.43 43635.41 53397.35 2010-07-16 23:45:51.000 197 30786.85 99.44 43635.37 88888.00 2010-07-16 23:45:52.000 197 30786.87 99.45 43635.35 88888.00 2010-07-16 23:45:53.000 197 30786.89 99.44 43635.35 88888.00 2010-07-16 23:45:54.000 197 30786.88 99.46 43635.35 88888.00 2010-07-16 23:45:55.000 197 30786.85 99.51 43635.36 53397.37 2010-07-16 23:45:56.000 197 30786.88 99.47 43635.34 88888.00 2010-07-16 23:45:57.000 197 30786.91 99.48 43635.31 88888.00 2010-07-16 23:45:58.000 197 30786.89 99.46 43635.32 88888.00 2010-07-16 23:45:59.000 197 30786.87 99.48 43635.35 88888.00 2010-07-16 23:46:00.000 197 30786.83 99.50 43635.35 53397.36 2010-07-16 23:46:01.000 197 30786.83 99.50 43635.35 88888.00 2010-07-16 23:46:02.000 197 30786.88 99.50 43635.37 88888.00 2010-07-16 23:46:03.000 197 30786.88 99.53 43635.39 88888.00 2010-07-16 23:46:04.000 197 30786.88 99.55 43635.42 88888.00 2010-07-16 23:46:05.000 197 30786.89 99.50 43635.39 53397.36 2010-07-16 23:46:06.000 197 30786.91 99.53 43635.39 88888.00 2010-07-16 23:46:07.000 197 30786.88 99.52 43635.36 88888.00 2010-07-16 23:46:08.000 197 30786.87 99.52 43635.34 88888.00 2010-07-16 23:46:09.000 197 30786.89 99.55 43635.39 88888.00 2010-07-16 23:46:10.000 197 30786.88 99.52 43635.39 53397.37 2010-07-16 23:46:11.000 197 30786.86 99.53 43635.38 88888.00 2010-07-16 23:46:12.000 197 30786.86 99.53 43635.37 88888.00 2010-07-16 23:46:13.000 197 30786.86 99.50 43635.32 88888.00 2010-07-16 23:46:14.000 197 30786.82 99.50 43635.31 88888.00 2010-07-16 23:46:15.000 197 30786.83 99.51 43635.32 53397.37 2010-07-16 23:46:16.000 197 30786.84 99.54 43635.35 88888.00 2010-07-16 23:46:17.000 197 30786.89 99.57 43635.35 88888.00 2010-07-16 23:46:18.000 197 30786.92 99.57 43635.31 88888.00 2010-07-16 23:46:19.000 197 30786.88 99.55 43635.29 88888.00 2010-07-16 23:46:20.000 197 30786.83 99.54 43635.26 53397.38 2010-07-16 23:46:21.000 197 30786.82 99.58 43635.26 88888.00 2010-07-16 23:46:22.000 197 30786.84 99.58 43635.28 88888.00 2010-07-16 23:46:23.000 197 30786.86 99.59 43635.32 88888.00 2010-07-16 23:46:24.000 197 30786.86 99.57 43635.33 88888.00 2010-07-16 23:46:25.000 197 30786.89 99.61 43635.27 53397.40 2010-07-16 23:46:26.000 197 30786.85 99.61 43635.30 88888.00 2010-07-16 23:46:27.000 197 30786.83 99.58 43635.33 88888.00 2010-07-16 23:46:28.000 197 30786.83 99.59 43635.35 88888.00 2010-07-16 23:46:29.000 197 30786.83 99.59 43635.38 88888.00 2010-07-16 23:46:30.000 197 30786.85 99.59 43635.38 53397.40 2010-07-16 23:46:31.000 197 30786.88 99.58 43635.32 88888.00 2010-07-16 23:46:32.000 197 30786.85 99.58 43635.36 88888.00 2010-07-16 23:46:33.000 197 30786.85 99.56 43635.34 88888.00 2010-07-16 23:46:34.000 197 30786.88 99.59 43635.34 88888.00 2010-07-16 23:46:35.000 197 30786.91 99.61 43635.35 53397.38 2010-07-16 23:46:36.000 197 30786.93 99.62 43635.38 88888.00 2010-07-16 23:46:37.000 197 30786.91 99.60 43635.35 88888.00 2010-07-16 23:46:38.000 197 30786.89 99.60 43635.32 88888.00 2010-07-16 23:46:39.000 197 30786.89 99.61 43635.35 88888.00 2010-07-16 23:46:40.000 197 30786.88 99.64 43635.38 53397.42 2010-07-16 23:46:41.000 197 30786.89 99.67 43635.36 88888.00 2010-07-16 23:46:42.000 197 30786.92 99.66 43635.35 88888.00 2010-07-16 23:46:43.000 197 30786.89 99.64 43635.40 88888.00 2010-07-16 23:46:44.000 197 30786.90 99.59 43635.36 88888.00 2010-07-16 23:46:45.000 197 30786.89 99.61 43635.33 53397.41 2010-07-16 23:46:46.000 197 30786.87 99.64 43635.35 88888.00 2010-07-16 23:46:47.000 197 30786.88 99.67 43635.32 88888.00 2010-07-16 23:46:48.000 197 30786.86 99.69 43635.37 88888.00 2010-07-16 23:46:49.000 197 30786.86 99.70 43635.39 88888.00 2010-07-16 23:46:50.000 197 30786.82 99.70 43635.43 53397.40 2010-07-16 23:46:51.000 197 30786.82 99.69 43635.46 88888.00 2010-07-16 23:46:52.000 197 30786.82 99.66 43635.42 88888.00 2010-07-16 23:46:53.000 197 30786.82 99.67 43635.45 88888.00 2010-07-16 23:46:54.000 197 30786.83 99.62 43635.43 88888.00 2010-07-16 23:46:55.000 197 30786.83 99.60 43635.44 53397.40 2010-07-16 23:46:56.000 197 30786.86 99.64 43635.44 88888.00 2010-07-16 23:46:57.000 197 30786.81 99.64 43635.46 88888.00 2010-07-16 23:46:58.000 197 30786.81 99.63 43635.41 88888.00 2010-07-16 23:46:59.000 197 30786.83 99.65 43635.42 88888.00 2010-07-16 23:47:00.000 197 30786.84 99.68 43635.40 53397.44 2010-07-16 23:47:01.000 197 30786.84 99.64 43635.43 88888.00 2010-07-16 23:47:02.000 197 30786.85 99.67 43635.42 88888.00 2010-07-16 23:47:03.000 197 30786.85 99.65 43635.42 88888.00 2010-07-16 23:47:04.000 197 30786.85 99.65 43635.40 88888.00 2010-07-16 23:47:05.000 197 30786.84 99.62 43635.45 53397.41 2010-07-16 23:47:06.000 197 30786.81 99.65 43635.48 88888.00 2010-07-16 23:47:07.000 197 30786.81 99.64 43635.43 88888.00 2010-07-16 23:47:08.000 197 30786.84 99.66 43635.39 88888.00 2010-07-16 23:47:09.000 197 30786.83 99.71 43635.43 88888.00 2010-07-16 23:47:10.000 197 30786.82 99.70 43635.46 53397.41 2010-07-16 23:47:11.000 197 30786.81 99.68 43635.46 88888.00 2010-07-16 23:47:12.000 197 30786.82 99.70 43635.51 88888.00 2010-07-16 23:47:13.000 197 30786.87 99.70 43635.44 88888.00 2010-07-16 23:47:14.000 197 30786.97 99.86 43635.28 88888.00 2010-07-16 23:47:15.000 197 30786.82 99.76 43635.39 53397.43 2010-07-16 23:47:16.000 197 30786.81 99.72 43635.41 88888.00 2010-07-16 23:47:17.000 197 30786.79 99.75 43635.45 88888.00 2010-07-16 23:47:18.000 197 30786.79 99.78 43635.51 88888.00 2010-07-16 23:47:19.000 197 30786.78 99.78 43635.49 88888.00 2010-07-16 23:47:20.000 197 30786.75 99.78 43635.44 53397.43 2010-07-16 23:47:21.000 197 30786.76 99.80 43635.44 88888.00 2010-07-16 23:47:22.000 197 30786.79 99.84 43635.44 88888.00 2010-07-16 23:47:23.000 197 30786.79 99.85 43635.43 88888.00 2010-07-16 23:47:24.000 197 30786.83 99.83 43635.43 88888.00 2010-07-16 23:47:25.000 197 30786.84 99.80 43635.45 53397.39 2010-07-16 23:47:26.000 197 30786.82 99.81 43635.47 88888.00 2010-07-16 23:47:27.000 197 30786.83 99.88 43635.50 88888.00 2010-07-16 23:47:28.000 197 30786.83 99.87 43635.48 88888.00 2010-07-16 23:47:29.000 197 30786.81 99.87 43635.48 88888.00 2010-07-16 23:47:30.000 197 30786.82 99.89 43635.45 53397.44 2010-07-16 23:47:31.000 197 30786.85 99.95 43635.46 88888.00 2010-07-16 23:47:32.000 197 30786.83 99.96 43635.44 88888.00 2010-07-16 23:47:33.000 197 30786.81 99.98 43635.51 88888.00 2010-07-16 23:47:34.000 197 30786.82 99.95 43635.53 88888.00 2010-07-16 23:47:35.000 197 30786.82 99.93 43635.51 53397.43 2010-07-16 23:47:36.000 197 30786.75 99.93 43635.51 88888.00 2010-07-16 23:47:37.000 197 30786.81 99.93 43635.47 88888.00 2010-07-16 23:47:38.000 197 30786.80 99.92 43635.47 88888.00 2010-07-16 23:47:39.000 197 30786.78 99.92 43635.46 88888.00 2010-07-16 23:47:40.000 197 30786.76 99.88 43635.45 53397.43 2010-07-16 23:47:41.000 197 30786.76 99.87 43635.49 88888.00 2010-07-16 23:47:42.000 197 30786.78 99.87 43635.47 88888.00 2010-07-16 23:47:43.000 197 30786.80 99.89 43635.46 88888.00 2010-07-16 23:47:44.000 197 30786.79 99.92 43635.46 88888.00 2010-07-16 23:47:45.000 197 30786.79 99.91 43635.47 53397.43 2010-07-16 23:47:46.000 197 30786.75 99.96 43635.48 88888.00 2010-07-16 23:47:47.000 197 30786.77 99.99 43635.50 88888.00 2010-07-16 23:47:48.000 197 30786.79 100.00 43635.50 88888.00 2010-07-16 23:47:49.000 197 30786.76 99.99 43635.48 88888.00 2010-07-16 23:47:50.000 197 30786.76 99.99 43635.47 53397.44 2010-07-16 23:47:51.000 197 30786.79 100.00 43635.48 88888.00 2010-07-16 23:47:52.000 197 30786.78 99.98 43635.48 88888.00 2010-07-16 23:47:53.000 197 30786.77 99.98 43635.47 88888.00 2010-07-16 23:47:54.000 197 30786.77 100.00 43635.49 88888.00 2010-07-16 23:47:55.000 197 30786.76 100.00 43635.48 53397.42 2010-07-16 23:47:56.000 197 30786.74 100.02 43635.46 88888.00 2010-07-16 23:47:57.000 197 30786.74 100.01 43635.49 88888.00 2010-07-16 23:47:58.000 197 30786.73 99.98 43635.51 88888.00 2010-07-16 23:47:59.000 197 30786.75 99.99 43635.48 88888.00 2010-07-16 23:48:00.000 197 30786.74 100.00 43635.48 53397.44 2010-07-16 23:48:01.000 197 30786.74 99.97 43635.41 88888.00 2010-07-16 23:48:02.000 197 30786.73 100.01 43635.45 88888.00 2010-07-16 23:48:03.000 197 30786.72 100.00 43635.52 88888.00 2010-07-16 23:48:04.000 197 30786.73 100.05 43635.54 88888.00 2010-07-16 23:48:05.000 197 30786.73 100.08 43635.57 53397.42 2010-07-16 23:48:06.000 197 30786.71 100.02 43635.53 88888.00 2010-07-16 23:48:07.000 197 30786.68 99.99 43635.50 88888.00 2010-07-16 23:48:08.000 197 30786.72 100.04 43635.50 88888.00 2010-07-16 23:48:09.000 197 30786.70 100.06 43635.49 88888.00 2010-07-16 23:48:10.000 197 30786.70 100.08 43635.49 53397.40 2010-07-16 23:48:11.000 197 30786.72 100.06 43635.47 88888.00 2010-07-16 23:48:12.000 197 30786.71 100.11 43635.51 88888.00 2010-07-16 23:48:13.000 197 30786.71 100.07 43635.52 88888.00 2010-07-16 23:48:14.000 197 30786.71 100.05 43635.53 88888.00 2010-07-16 23:48:15.000 197 30786.71 100.06 43635.54 53397.42 2010-07-16 23:48:16.000 197 30786.71 100.05 43635.53 88888.00 2010-07-16 23:48:17.000 197 30786.73 100.08 43635.50 88888.00 2010-07-16 23:48:18.000 197 30786.75 100.11 43635.49 88888.00 2010-07-16 23:48:19.000 197 30786.71 100.11 43635.53 88888.00 2010-07-16 23:48:20.000 197 30786.70 100.11 43635.55 53397.43 2010-07-16 23:48:21.000 197 30786.71 100.11 43635.55 88888.00 2010-07-16 23:48:22.000 197 30786.68 100.11 43635.54 88888.00 2010-07-16 23:48:23.000 197 30786.68 100.10 43635.50 88888.00 2010-07-16 23:48:24.000 197 30786.68 100.13 43635.48 88888.00 2010-07-16 23:48:25.000 197 30786.68 100.17 43635.47 53397.42 2010-07-16 23:48:26.000 197 30786.69 100.20 43635.47 88888.00 2010-07-16 23:48:27.000 197 30786.70 100.22 43635.48 88888.00 2010-07-16 23:48:28.000 197 30786.71 100.17 43635.48 88888.00 2010-07-16 23:48:29.000 197 30786.73 100.17 43635.52 88888.00 2010-07-16 23:48:30.000 197 30786.74 100.21 43635.53 53397.45 2010-07-16 23:48:31.000 197 30786.74 100.22 43635.54 88888.00 2010-07-16 23:48:32.000 197 30786.75 100.24 43635.52 88888.00 2010-07-16 23:48:33.000 197 30786.75 100.26 43635.49 88888.00 2010-07-16 23:48:34.000 197 30786.76 100.28 43635.56 88888.00 2010-07-16 23:48:35.000 197 30786.77 100.26 43635.54 53397.47 2010-07-16 23:48:36.000 197 30786.75 100.29 43635.58 88888.00 2010-07-16 23:48:37.000 197 30786.76 100.31 43635.57 88888.00 2010-07-16 23:48:38.000 197 30786.77 100.30 43635.57 88888.00 2010-07-16 23:48:39.000 197 30786.77 100.28 43635.53 88888.00 2010-07-16 23:48:40.000 197 30786.76 100.32 43635.54 53397.48 2010-07-16 23:48:41.000 197 30786.75 100.36 43635.57 88888.00 2010-07-16 23:48:42.000 197 30786.78 100.36 43635.51 88888.00 2010-07-16 23:48:43.000 197 30786.72 100.37 43635.54 88888.00 2010-07-16 23:48:44.000 197 30786.72 100.36 43635.55 88888.00 2010-07-16 23:48:45.000 197 30786.70 100.35 43635.51 53397.43 2010-07-16 23:48:46.000 197 30786.72 100.41 43635.55 88888.00 2010-07-16 23:48:47.000 197 30786.74 100.40 43635.56 88888.00 2010-07-16 23:48:48.000 197 30786.76 100.38 43635.56 88888.00 2010-07-16 23:48:49.000 197 30786.71 100.37 43635.60 88888.00 2010-07-16 23:48:50.000 197 30786.73 100.44 43635.57 53397.44 2010-07-16 23:48:51.000 197 30786.74 100.44 43635.54 88888.00 2010-07-16 23:48:52.000 197 30786.73 100.43 43635.47 88888.00 2010-07-16 23:48:53.000 197 30786.73 100.44 43635.50 88888.00 2010-07-16 23:48:54.000 197 30786.73 100.44 43635.48 88888.00 2010-07-16 23:48:55.000 197 30786.73 100.39 43635.53 53397.47 2010-07-16 23:48:56.000 197 30786.75 100.40 43635.53 88888.00 2010-07-16 23:48:57.000 197 30786.79 100.36 43635.53 88888.00 2010-07-16 23:48:58.000 197 30786.77 100.40 43635.51 88888.00 2010-07-16 23:48:59.000 197 30786.73 100.43 43635.50 88888.00 2010-07-16 23:49:00.000 197 30786.73 100.46 43635.46 53397.46 2010-07-16 23:49:01.000 197 30786.72 100.44 43635.53 88888.00 2010-07-16 23:49:02.000 197 30786.72 100.42 43635.52 88888.00 2010-07-16 23:49:03.000 197 30786.71 100.45 43635.52 88888.00 2010-07-16 23:49:04.000 197 30786.71 100.42 43635.51 88888.00 2010-07-16 23:49:05.000 197 30786.71 100.39 43635.55 53397.43 2010-07-16 23:49:06.000 197 30786.72 100.38 43635.56 88888.00 2010-07-16 23:49:07.000 197 30786.72 100.46 43635.57 88888.00 2010-07-16 23:49:08.000 197 30786.70 100.50 43635.56 88888.00 2010-07-16 23:49:09.000 197 30786.70 100.43 43635.52 88888.00 2010-07-16 23:49:10.000 197 30786.68 100.40 43635.60 53397.44 2010-07-16 23:49:11.000 197 30786.66 100.42 43635.66 88888.00 2010-07-16 23:49:12.000 197 30786.72 100.43 43635.60 88888.00 2010-07-16 23:49:13.000 197 30786.69 100.49 43635.58 88888.00 2010-07-16 23:49:14.000 197 30786.70 100.46 43635.56 88888.00 2010-07-16 23:49:15.000 197 30786.72 100.50 43635.60 53397.47 2010-07-16 23:49:16.000 197 30786.70 100.47 43635.59 88888.00 2010-07-16 23:49:17.000 197 30786.71 100.49 43635.59 88888.00 2010-07-16 23:49:18.000 197 30786.74 100.50 43635.62 88888.00 2010-07-16 23:49:19.000 197 30786.73 100.50 43635.63 88888.00 2010-07-16 23:49:20.000 197 30786.70 100.50 43635.67 53397.50 2010-07-16 23:49:21.000 197 30786.71 100.50 43635.66 88888.00 2010-07-16 23:49:22.000 197 30786.71 100.51 43635.68 88888.00 2010-07-16 23:49:23.000 197 30786.70 100.54 43635.71 88888.00 2010-07-16 23:49:24.000 197 30786.71 100.53 43635.70 88888.00 2010-07-16 23:49:25.000 197 30786.70 100.56 43635.75 53397.46 2010-07-16 23:49:26.000 197 30786.70 100.56 43635.72 88888.00 2010-07-16 23:49:27.000 197 30786.71 100.56 43635.73 88888.00 2010-07-16 23:49:28.000 197 30786.70 100.59 43635.67 88888.00 2010-07-16 23:49:29.000 197 30786.70 100.63 43635.66 88888.00 2010-07-16 23:49:30.000 197 30786.73 100.62 43635.64 53397.47 2010-07-16 23:49:31.000 197 30786.74 100.61 43635.64 88888.00 2010-07-16 23:49:32.000 197 30786.72 100.64 43635.66 88888.00 2010-07-16 23:49:33.000 197 30786.71 100.62 43635.67 88888.00 2010-07-16 23:49:34.000 197 30786.74 100.62 43635.65 88888.00 2010-07-16 23:49:35.000 197 30786.73 100.67 43635.63 53397.46 2010-07-16 23:49:36.000 197 30786.74 100.69 43635.61 88888.00 2010-07-16 23:49:37.000 197 30786.77 100.71 43635.65 88888.00 2010-07-16 23:49:38.000 197 30786.80 100.68 43635.66 88888.00 2010-07-16 23:49:39.000 197 30786.79 100.66 43635.64 88888.00 2010-07-16 23:49:40.000 197 30786.76 100.64 43635.63 53397.48 2010-07-16 23:49:41.000 197 30786.78 100.66 43635.65 88888.00 2010-07-16 23:49:42.000 197 30786.75 100.68 43635.66 88888.00 2010-07-16 23:49:43.000 197 30786.71 100.69 43635.63 88888.00 2010-07-16 23:49:44.000 197 30786.72 100.72 43635.62 88888.00 2010-07-16 23:49:45.000 197 30786.70 100.73 43635.58 53397.47 2010-07-16 23:49:46.000 197 30786.71 100.73 43635.60 88888.00 2010-07-16 23:49:47.000 197 30786.69 100.71 43635.68 88888.00 2010-07-16 23:49:48.000 197 30786.72 100.68 43635.69 88888.00 2010-07-16 23:49:49.000 197 30786.75 100.70 43635.70 88888.00 2010-07-16 23:49:50.000 197 30786.75 100.71 43635.74 53397.46 2010-07-16 23:49:51.000 197 30786.75 100.72 43635.73 88888.00 2010-07-16 23:49:52.000 197 30786.74 100.72 43635.69 88888.00 2010-07-16 23:49:53.000 197 30786.73 100.71 43635.70 88888.00 2010-07-16 23:49:54.000 197 30786.76 100.70 43635.65 88888.00 2010-07-16 23:49:55.000 197 30786.77 100.72 43635.58 53397.51 2010-07-16 23:49:56.000 197 30786.76 100.73 43635.58 88888.00 2010-07-16 23:49:57.000 197 30786.75 100.75 43635.60 88888.00 2010-07-16 23:49:58.000 197 30786.75 100.75 43635.58 88888.00 2010-07-16 23:49:59.000 197 30786.75 100.77 43635.59 88888.00 2010-07-16 23:50:00.000 197 30786.73 100.77 43635.62 53397.46 2010-07-16 23:50:01.000 197 30786.74 100.77 43635.66 88888.00 2010-07-16 23:50:02.000 197 30786.72 100.76 43635.67 88888.00 2010-07-16 23:50:03.000 197 30786.68 100.72 43635.64 88888.00 2010-07-16 23:50:04.000 197 30786.67 100.75 43635.65 88888.00 2010-07-16 23:50:05.000 197 30786.70 100.76 43635.62 53397.47 2010-07-16 23:50:06.000 197 30786.70 100.76 43635.58 88888.00 2010-07-16 23:50:07.000 197 30786.70 100.78 43635.59 88888.00 2010-07-16 23:50:08.000 197 30786.66 100.79 43635.62 88888.00 2010-07-16 23:50:09.000 197 30786.67 100.82 43635.65 88888.00 2010-07-16 23:50:10.000 197 30786.69 100.84 43635.68 53397.48 2010-07-16 23:50:11.000 197 30786.67 100.87 43635.68 88888.00 2010-07-16 23:50:12.000 197 30786.61 100.82 43635.69 88888.00 2010-07-16 23:50:13.000 197 30786.62 100.78 43635.71 88888.00 2010-07-16 23:50:14.000 197 30786.68 100.85 43635.61 88888.00 2010-07-16 23:50:15.000 197 30786.70 100.88 43635.57 53397.50 2010-07-16 23:50:16.000 197 30786.74 100.87 43635.59 88888.00 2010-07-16 23:50:17.000 197 30786.74 100.88 43635.63 88888.00 2010-07-16 23:50:18.000 197 30786.70 100.84 43635.67 88888.00 2010-07-16 23:50:19.000 197 30786.68 100.82 43635.68 88888.00 2010-07-16 23:50:20.000 197 30786.68 100.82 43635.69 53397.47 2010-07-16 23:50:21.000 197 30786.64 100.80 43635.67 88888.00 2010-07-16 23:50:22.000 197 30786.64 100.84 43635.66 88888.00 2010-07-16 23:50:23.000 197 30786.66 100.84 43635.66 88888.00 2010-07-16 23:50:24.000 197 30786.67 100.90 43635.66 88888.00 2010-07-16 23:50:25.000 197 30786.67 100.90 43635.61 53397.44 2010-07-16 23:50:26.000 197 30786.69 100.87 43635.61 88888.00 2010-07-16 23:50:27.000 197 30786.64 100.86 43635.60 88888.00 2010-07-16 23:50:28.000 197 30786.63 100.86 43635.58 88888.00 2010-07-16 23:50:29.000 197 30786.63 100.86 43635.61 88888.00 2010-07-16 23:50:30.000 197 30786.61 100.89 43635.67 53397.46 2010-07-16 23:50:31.000 197 30786.61 100.95 43635.65 88888.00 2010-07-16 23:50:32.000 197 30786.62 100.93 43635.63 88888.00 2010-07-16 23:50:33.000 197 30786.64 100.95 43635.66 88888.00 2010-07-16 23:50:34.000 197 30786.63 100.98 43635.67 88888.00 2010-07-16 23:50:35.000 197 30786.63 100.98 43635.66 53397.44 2010-07-16 23:50:36.000 197 30786.64 100.99 43635.68 88888.00 2010-07-16 23:50:37.000 197 30786.62 101.00 43635.69 88888.00 2010-07-16 23:50:38.000 197 30786.60 101.01 43635.73 88888.00 2010-07-16 23:50:39.000 197 30786.60 101.00 43635.75 88888.00 2010-07-16 23:50:40.000 197 30786.62 100.92 43635.69 53397.48 2010-07-16 23:50:41.000 197 30786.58 100.84 43635.68 88888.00 2010-07-16 23:50:42.000 197 30786.54 100.84 43635.75 88888.00 2010-07-16 23:50:43.000 197 30786.57 100.90 43635.68 88888.00 2010-07-16 23:50:44.000 197 30786.59 100.92 43635.68 88888.00 2010-07-16 23:50:45.000 197 30786.59 100.95 43635.69 53397.50 2010-07-16 23:50:46.000 197 30786.63 100.93 43635.66 88888.00 2010-07-16 23:50:47.000 197 30786.64 100.91 43635.58 88888.00 2010-07-16 23:50:48.000 197 30786.61 100.95 43635.61 88888.00 2010-07-16 23:50:49.000 197 30786.59 101.00 43635.62 88888.00 2010-07-16 23:50:50.000 197 30786.58 101.01 43635.60 53397.50 2010-07-16 23:50:51.000 197 30786.59 101.02 43635.58 88888.00 2010-07-16 23:50:52.000 197 30786.61 101.01 43635.62 88888.00 2010-07-16 23:50:53.000 197 30786.63 101.05 43635.65 88888.00 2010-07-16 23:50:54.000 197 30786.60 101.02 43635.62 88888.00 2010-07-16 23:50:55.000 197 30786.62 101.01 43635.62 53397.49 2010-07-16 23:50:56.000 197 30786.61 101.01 43635.61 88888.00 2010-07-16 23:50:57.000 197 30786.64 101.06 43635.62 88888.00 2010-07-16 23:50:58.000 197 30786.67 101.08 43635.59 88888.00 2010-07-16 23:50:59.000 197 30786.66 101.06 43635.60 88888.00 2010-07-16 23:51:00.000 197 30786.63 101.05 43635.61 53397.45 2010-07-16 23:51:01.000 197 30786.61 101.08 43635.60 88888.00 2010-07-16 23:51:02.000 197 30786.62 101.08 43635.58 88888.00 2010-07-16 23:51:03.000 197 30786.63 101.10 43635.61 88888.00 2010-07-16 23:51:04.000 197 30786.64 101.08 43635.61 88888.00 2010-07-16 23:51:05.000 197 30786.60 101.08 43635.68 53397.48 2010-07-16 23:51:06.000 197 30786.61 101.09 43635.73 88888.00 2010-07-16 23:51:07.000 197 30786.62 101.08 43635.70 88888.00 2010-07-16 23:51:08.000 197 30786.63 101.11 43635.69 88888.00 2010-07-16 23:51:09.000 197 30786.63 101.10 43635.64 88888.00 2010-07-16 23:51:10.000 197 30786.65 101.05 43635.57 53397.48 2010-07-16 23:51:11.000 197 30786.67 101.10 43635.58 88888.00 2010-07-16 23:51:12.000 197 30786.65 101.11 43635.57 88888.00 2010-07-16 23:51:13.000 197 30786.64 101.13 43635.57 88888.00 2010-07-16 23:51:14.000 197 30786.63 101.16 43635.65 88888.00 2010-07-16 23:51:15.000 197 30786.65 101.16 43635.65 53397.42 2010-07-16 23:51:16.000 197 30786.65 101.13 43635.63 88888.00 2010-07-16 23:51:17.000 197 30786.65 101.18 43635.65 88888.00 2010-07-16 23:51:18.000 197 30786.66 101.22 43635.69 88888.00 2010-07-16 23:51:19.000 197 30786.69 101.22 43635.67 88888.00 2010-07-16 23:51:20.000 197 30786.65 101.19 43635.69 53397.47 2010-07-16 23:51:21.000 197 30786.64 101.17 43635.68 88888.00 2010-07-16 23:51:22.000 197 30786.54 101.10 43635.77 88888.00 2010-07-16 23:51:23.000 197 30786.64 101.22 43635.72 88888.00 2010-07-16 23:51:24.000 197 30786.67 101.22 43635.69 88888.00 2010-07-16 23:51:25.000 197 30786.65 101.23 43635.69 53397.58 2010-07-16 23:51:26.000 197 30786.65 101.23 43635.70 88888.00 2010-07-16 23:51:27.000 197 30786.63 101.21 43635.71 88888.00 2010-07-16 23:51:28.000 197 30786.70 101.22 43635.64 88888.00 2010-07-16 23:51:29.000 197 30786.66 101.21 43635.70 88888.00 2010-07-16 23:51:30.000 197 30786.64 101.20 43635.70 53397.46 2010-07-16 23:51:31.000 197 30786.63 101.18 43635.72 88888.00 2010-07-16 23:51:32.000 197 30786.63 101.19 43635.76 88888.00 2010-07-16 23:51:33.000 197 30786.65 101.26 43635.73 88888.00 2010-07-16 23:51:34.000 197 30786.62 101.27 43635.77 88888.00 2010-07-16 23:51:35.000 197 30786.59 101.28 43635.77 53397.48 2010-07-16 23:51:36.000 197 30786.60 101.26 43635.73 88888.00 2010-07-16 23:51:37.000 197 30786.61 101.26 43635.66 88888.00 2010-07-16 23:51:38.000 197 30786.59 101.26 43635.68 88888.00 2010-07-16 23:51:39.000 197 30786.63 101.18 43635.62 88888.00 2010-07-16 23:51:40.000 197 30786.60 101.23 43635.61 53397.47 2010-07-16 23:51:41.000 197 30786.62 101.23 43635.63 88888.00 2010-07-16 23:51:42.000 197 30786.62 101.25 43635.69 88888.00 2010-07-16 23:51:43.000 197 30786.63 101.26 43635.71 88888.00 2010-07-16 23:51:44.000 197 30786.65 101.30 43635.71 88888.00 2010-07-16 23:51:45.000 197 30786.67 101.37 43635.73 53397.46 2010-07-16 23:51:46.000 197 30786.65 101.31 43635.71 88888.00 2010-07-16 23:51:47.000 197 30786.65 101.31 43635.65 88888.00 2010-07-16 23:51:48.000 197 30786.63 101.29 43635.68 88888.00 2010-07-16 23:51:49.000 197 30786.59 101.32 43635.65 88888.00 2010-07-16 23:51:50.000 197 30786.59 101.32 43635.67 53397.48 2010-07-16 23:51:51.000 197 30786.60 101.27 43635.64 88888.00 2010-07-16 23:51:52.000 197 30786.60 101.31 43635.63 88888.00 2010-07-16 23:51:53.000 197 30786.59 101.33 43635.64 88888.00 2010-07-16 23:51:54.000 197 30786.61 101.32 43635.61 88888.00 2010-07-16 23:51:55.000 197 30786.60 101.35 43635.60 53397.44 2010-07-16 23:51:56.000 197 30786.57 101.32 43635.61 88888.00 2010-07-16 23:51:57.000 197 30786.53 101.32 43635.67 88888.00 2010-07-16 23:51:58.000 197 30786.55 101.33 43635.66 88888.00 2010-07-16 23:51:59.000 197 30786.54 101.31 43635.66 88888.00 2010-07-16 23:52:00.000 197 30786.52 101.30 43635.69 53397.40 2010-07-16 23:52:01.000 197 30786.56 101.32 43635.72 88888.00 2010-07-16 23:52:02.000 197 30786.56 101.32 43635.75 88888.00 2010-07-16 23:52:03.000 197 30786.58 101.32 43635.68 88888.00 2010-07-16 23:52:04.000 197 30786.58 101.36 43635.65 88888.00 2010-07-16 23:52:05.000 197 30786.58 101.38 43635.68 53397.42 2010-07-16 23:52:06.000 197 30786.61 101.35 43635.72 88888.00 2010-07-16 23:52:07.000 197 30786.59 101.36 43635.71 88888.00 2010-07-16 23:52:08.000 197 30786.60 101.39 43635.79 88888.00 2010-07-16 23:52:09.000 197 30786.60 101.36 43635.80 88888.00 2010-07-16 23:52:10.000 197 30786.63 101.39 43635.79 53397.43 2010-07-16 23:52:11.000 197 30786.58 101.45 43635.79 88888.00 2010-07-16 23:52:12.000 197 30786.41 101.65 43636.11 88888.00 2010-07-16 23:52:13.000 197 30786.58 101.45 43635.87 88888.00 2010-07-16 23:52:14.000 197 30786.64 101.44 43635.75 88888.00 2010-07-16 23:52:15.000 197 30786.65 101.44 43635.69 53397.67 2010-07-16 23:52:16.000 197 30786.67 101.44 43635.66 88888.00 2010-07-16 23:52:17.000 197 30786.67 101.42 43635.69 88888.00 2010-07-16 23:52:18.000 197 30786.67 101.47 43635.75 88888.00 2010-07-16 23:52:19.000 197 30786.69 101.46 43635.74 88888.00 2010-07-16 23:52:20.000 197 30786.67 101.44 43635.71 53397.51 2010-07-16 23:52:21.000 197 30786.64 101.41 43635.73 88888.00 2010-07-16 23:52:22.000 197 30786.63 101.40 43635.77 88888.00 2010-07-16 23:52:23.000 197 30786.67 101.42 43635.78 88888.00 2010-07-16 23:52:24.000 197 30786.66 101.44 43635.72 88888.00 2010-07-16 23:52:25.000 197 30786.66 101.40 43635.72 53397.50 2010-07-16 23:52:26.000 197 30786.68 101.42 43635.72 88888.00 2010-07-16 23:52:27.000 197 30786.68 101.42 43635.74 88888.00 2010-07-16 23:52:28.000 197 30786.70 101.43 43635.77 88888.00 2010-07-16 23:52:29.000 197 30786.70 101.44 43635.79 88888.00 2010-07-16 23:52:30.000 197 30786.69 101.43 43635.74 53397.51 2010-07-16 23:52:31.000 197 30786.72 101.44 43635.74 88888.00 2010-07-16 23:52:32.000 197 30786.70 101.48 43635.78 88888.00 2010-07-16 23:52:33.000 197 30786.71 101.46 43635.78 88888.00 2010-07-16 23:52:34.000 197 30786.70 101.42 43635.77 88888.00 2010-07-16 23:52:35.000 197 30786.65 101.41 43635.75 53397.52 2010-07-16 23:52:36.000 197 30786.67 101.43 43635.77 88888.00 2010-07-16 23:52:37.000 197 30786.66 101.43 43635.81 88888.00 2010-07-16 23:52:38.000 197 30786.68 101.41 43635.85 88888.00 2010-07-16 23:52:39.000 197 30786.69 101.42 43635.87 88888.00 2010-07-16 23:52:40.000 197 30786.68 101.39 43635.86 53397.51 2010-07-16 23:52:41.000 197 30786.63 101.43 43635.79 88888.00 2010-07-16 23:52:42.000 197 30786.66 101.45 43635.82 88888.00 2010-07-16 23:52:43.000 197 30786.70 101.46 43635.81 88888.00 2010-07-16 23:52:44.000 197 30786.65 101.49 43635.79 88888.00 2010-07-16 23:52:45.000 197 30786.66 101.49 43635.77 53397.46 2010-07-16 23:52:46.000 197 30786.69 101.52 43635.77 88888.00 2010-07-16 23:52:47.000 197 30786.70 101.51 43635.76 88888.00 2010-07-16 23:52:48.000 197 30786.72 101.52 43635.75 88888.00 2010-07-16 23:52:49.000 197 30786.72 101.52 43635.72 88888.00 2010-07-16 23:52:50.000 197 30786.76 101.53 43635.73 53397.46 2010-07-16 23:52:51.000 197 30786.76 101.49 43635.71 88888.00 2010-07-16 23:52:52.000 197 30786.75 101.44 43635.71 88888.00 2010-07-16 23:52:53.000 197 30786.74 101.43 43635.70 88888.00 2010-07-16 23:52:54.000 197 30786.74 101.47 43635.73 88888.00 2010-07-16 23:52:55.000 197 30786.75 101.45 43635.67 53397.48 2010-07-16 23:52:56.000 197 30786.75 101.48 43635.65 88888.00 2010-07-16 23:52:57.000 197 30786.77 101.49 43635.65 88888.00 2010-07-16 23:52:58.000 197 30786.75 101.48 43635.66 88888.00 2010-07-16 23:52:59.000 197 30786.76 101.50 43635.67 88888.00 2010-07-16 23:53:00.000 197 30786.76 101.50 43635.65 53397.43 2010-07-16 23:53:01.000 197 30786.87 101.51 43635.78 88888.00 2010-07-16 23:53:02.000 197 30786.87 101.44 43635.85 88888.00 2010-07-16 23:53:03.000 197 30786.76 101.42 43635.72 88888.00 2010-07-16 23:53:04.000 197 30786.72 101.43 43635.68 88888.00 2010-07-16 23:53:05.000 197 30786.72 101.43 43635.67 53397.51 2010-07-16 23:53:06.000 197 30786.71 101.41 43635.63 88888.00 2010-07-16 23:53:07.000 197 30786.71 101.40 43635.56 88888.00 2010-07-16 23:53:08.000 197 30786.71 101.35 43635.54 88888.00 2010-07-16 23:53:09.000 197 30786.72 101.33 43635.46 88888.00 2010-07-16 23:53:10.000 197 30786.75 101.34 43635.34 53397.29 2010-07-16 23:53:11.000 197 30786.74 101.33 43635.32 88888.00 2010-07-16 23:53:12.000 197 30786.71 101.24 43635.31 88888.00 2010-07-16 23:53:13.000 197 30786.64 101.21 43635.32 88888.00 2010-07-16 23:53:14.000 197 30786.52 101.12 43635.38 88888.00 2010-07-16 23:53:15.000 197 30786.49 101.11 43635.41 53397.06 2010-07-16 23:53:16.000 197 30786.44 101.10 43635.40 88888.00 2010-07-16 23:53:17.000 197 30786.38 101.10 43635.38 88888.00 2010-07-16 23:53:18.000 197 30786.31 101.10 43635.39 88888.00 2010-07-16 23:53:19.000 197 30786.24 101.11 43635.42 88888.00 2010-07-16 23:53:20.000 197 30786.16 101.06 43635.45 53396.88 2010-07-16 23:53:21.000 197 30786.17 101.11 43635.46 88888.00 2010-07-16 23:53:22.000 197 30786.14 101.16 43635.45 88888.00 2010-07-16 23:53:23.000 197 30786.13 101.13 43635.44 88888.00 2010-07-16 23:53:24.000 197 30786.19 101.12 43635.52 88888.00 2010-07-16 23:53:25.000 197 30786.20 101.17 43635.57 53396.90 2010-07-16 23:53:26.000 197 30786.21 101.22 43635.60 88888.00 2010-07-16 23:53:27.000 197 30786.20 101.26 43635.58 88888.00 2010-07-16 23:53:28.000 197 30786.17 101.26 43635.54 88888.00 2010-07-16 23:53:29.000 197 30786.17 101.32 43635.55 88888.00 2010-07-16 23:53:30.000 197 30786.18 101.40 43635.58 53396.99 2010-07-16 23:53:31.000 197 30786.18 101.41 43635.59 88888.00 2010-07-16 23:53:32.000 197 30786.20 101.43 43635.66 88888.00 2010-07-16 23:53:33.000 197 30786.23 101.47 43635.63 88888.00 2010-07-16 23:53:34.000 197 30786.25 101.47 43635.60 88888.00 2010-07-16 23:53:35.000 197 30786.29 101.53 43635.59 53397.16 2010-07-16 23:53:36.000 197 30786.29 101.58 43635.64 88888.00 2010-07-16 23:53:37.000 197 30786.30 101.61 43635.70 88888.00 2010-07-16 23:53:38.000 197 30786.34 101.61 43635.69 88888.00 2010-07-16 23:53:39.000 197 30786.36 101.63 43635.67 88888.00 2010-07-16 23:53:40.000 197 30786.33 101.64 43635.72 53397.28 2010-07-16 23:53:41.000 197 30786.35 101.65 43635.73 88888.00 2010-07-16 23:53:42.000 197 30786.39 101.66 43635.79 88888.00 2010-07-16 23:53:43.000 197 30786.37 101.70 43635.83 88888.00 2010-07-16 23:53:44.000 197 30786.38 101.70 43635.82 88888.00 2010-07-16 23:53:45.000 197 30786.43 101.69 43635.76 53397.39 2010-07-16 23:53:46.000 197 30786.50 101.68 43635.78 88888.00 2010-07-16 23:53:47.000 197 30786.52 101.72 43635.80 88888.00 2010-07-16 23:53:48.000 197 30786.52 101.81 43635.87 88888.00 2010-07-16 23:53:49.000 197 30786.53 101.84 43635.91 88888.00 2010-07-16 23:53:50.000 197 30786.52 101.83 43635.85 53397.47 2010-07-16 23:53:51.000 197 30786.54 101.78 43635.83 88888.00 2010-07-16 23:53:52.000 197 30786.59 101.74 43635.83 88888.00 2010-07-16 23:53:53.000 197 30786.58 101.75 43635.84 88888.00 2010-07-16 23:53:54.000 197 30786.54 101.75 43635.90 88888.00 2010-07-16 23:53:55.000 197 30786.55 101.73 43635.89 53397.53 2010-07-16 23:53:56.000 197 30786.57 101.73 43635.86 88888.00 2010-07-16 23:53:57.000 197 30786.57 101.74 43635.83 88888.00 2010-07-16 23:53:58.000 197 30786.59 101.77 43635.82 88888.00 2010-07-16 23:53:59.000 197 30786.59 101.73 43635.86 88888.00 2010-07-16 23:54:00.000 197 30786.59 101.68 43635.84 53397.54 2010-07-16 23:54:01.000 197 30786.59 101.69 43635.88 88888.00 2010-07-16 23:54:02.000 197 30786.58 101.69 43635.92 88888.00 2010-07-16 23:54:03.000 197 30786.56 101.68 43635.87 88888.00 2010-07-16 23:54:04.000 197 30786.59 101.73 43635.87 88888.00 2010-07-16 23:54:05.000 197 30786.63 101.73 43635.89 53397.59 2010-07-16 23:54:06.000 197 30786.60 101.72 43635.89 88888.00 2010-07-16 23:54:07.000 197 30786.58 101.71 43635.89 88888.00 2010-07-16 23:54:08.000 197 30786.62 101.73 43635.88 88888.00 2010-07-16 23:54:09.000 197 30786.62 101.77 43635.90 88888.00 2010-07-16 23:54:10.000 197 30786.57 101.74 43635.91 53397.55 2010-07-16 23:54:11.000 197 30786.58 101.74 43635.91 88888.00 2010-07-16 23:54:12.000 197 30786.58 101.77 43635.95 88888.00 2010-07-16 23:54:13.000 197 30786.63 101.75 43635.95 88888.00 2010-07-16 23:54:14.000 197 30786.63 101.73 43635.94 88888.00 2010-07-16 23:54:15.000 197 30786.60 101.73 43635.89 53397.57 2010-07-16 23:54:16.000 197 30786.59 101.72 43635.87 88888.00 2010-07-16 23:54:17.000 197 30786.59 101.76 43635.85 88888.00 2010-07-16 23:54:18.000 197 30786.61 101.79 43635.80 88888.00 2010-07-16 23:54:19.000 197 30786.63 101.82 43635.87 88888.00 2010-07-16 23:54:20.000 197 30786.65 101.86 43635.91 53397.57 2010-07-16 23:54:21.000 197 30786.66 101.81 43635.91 88888.00 2010-07-16 23:54:22.000 197 30786.65 101.79 43635.88 88888.00 2010-07-16 23:54:23.000 197 30786.61 101.76 43635.86 88888.00 2010-07-16 23:54:24.000 197 30786.56 101.79 43635.89 88888.00 2010-07-16 23:54:25.000 197 30786.60 101.84 43635.90 53397.58 2010-07-16 23:54:26.000 197 30786.61 101.83 43635.97 88888.00 2010-07-16 23:54:27.000 197 30786.60 101.81 43635.96 88888.00 2010-07-16 23:54:28.000 197 30786.62 101.81 43635.89 88888.00 2010-07-16 23:54:29.000 197 30786.60 101.81 43635.90 88888.00 2010-07-16 23:54:30.000 197 30786.56 101.85 43635.92 53397.58 2010-07-16 23:54:31.000 197 30786.56 101.79 43635.90 88888.00 2010-07-16 23:54:32.000 197 30786.58 101.77 43635.87 88888.00 2010-07-16 23:54:33.000 197 30786.60 101.78 43635.88 88888.00 2010-07-16 23:54:34.000 197 30786.61 101.80 43635.89 88888.00 2010-07-16 23:54:35.000 197 30786.58 101.82 43635.93 53397.55 2010-07-16 23:54:36.000 197 30786.59 101.86 43635.91 88888.00 2010-07-16 23:54:37.000 197 30786.62 101.89 43635.89 88888.00 2010-07-16 23:54:38.000 197 30786.61 101.88 43635.90 88888.00 2010-07-16 23:54:39.000 197 30786.60 101.89 43635.91 88888.00 2010-07-16 23:54:40.000 197 30786.61 101.90 43635.91 53397.57 2010-07-16 23:54:41.000 197 30786.60 101.92 43635.99 88888.00 2010-07-16 23:54:42.000 197 30786.64 101.96 43635.95 88888.00 2010-07-16 23:54:43.000 197 30786.62 101.94 43635.89 88888.00 2010-07-16 23:54:44.000 197 30786.62 101.93 43635.90 88888.00 2010-07-16 23:54:45.000 197 30786.61 101.89 43635.89 53397.57 2010-07-16 23:54:46.000 197 30786.63 101.92 43635.83 88888.00 2010-07-16 23:54:47.000 197 30786.61 101.95 43635.84 88888.00 2010-07-16 23:54:48.000 197 30786.61 101.92 43635.87 88888.00 2010-07-16 23:54:49.000 197 30786.61 101.89 43635.90 88888.00 2010-07-16 23:54:50.000 197 30786.61 101.91 43635.92 53397.58 2010-07-16 23:54:51.000 197 30786.59 101.91 43635.90 88888.00 2010-07-16 23:54:52.000 197 30786.61 101.92 43635.91 88888.00 2010-07-16 23:54:53.000 197 30786.60 101.91 43635.91 88888.00 2010-07-16 23:54:54.000 197 30786.62 101.87 43635.89 88888.00 2010-07-16 23:54:55.000 197 30786.62 101.91 43635.88 53397.59 2010-07-16 23:54:56.000 197 30786.58 101.84 43635.89 88888.00 2010-07-16 23:54:57.000 197 30786.56 101.84 43635.93 88888.00 2010-07-16 23:54:58.000 197 30786.58 101.82 43635.95 88888.00 2010-07-16 23:54:59.000 197 30786.57 101.86 43635.95 88888.00 2010-07-16 23:55:00.000 197 30786.58 101.89 43635.92 53397.60 2010-07-16 23:55:01.000 197 30786.58 101.89 43635.90 88888.00 2010-07-16 23:55:02.000 197 30786.59 101.92 43635.91 88888.00 2010-07-16 23:55:03.000 197 30786.62 101.96 43635.95 88888.00 2010-07-16 23:55:04.000 197 30786.61 101.93 43635.92 88888.00 2010-07-16 23:55:05.000 197 30786.59 101.89 43635.86 53397.57 2010-07-16 23:55:06.000 197 30786.60 101.89 43635.84 88888.00 2010-07-16 23:55:07.000 197 30786.61 101.94 43635.83 88888.00 2010-07-16 23:55:08.000 197 30786.62 101.98 43635.82 88888.00 2010-07-16 23:55:09.000 197 30786.59 101.97 43635.82 88888.00 2010-07-16 23:55:10.000 197 30786.59 101.97 43635.78 53397.58 2010-07-16 23:55:11.000 197 30786.63 101.99 43635.85 88888.00 2010-07-16 23:55:12.000 197 30786.60 101.99 43635.89 88888.00 2010-07-16 23:55:13.000 197 30786.61 101.97 43635.83 88888.00 2010-07-16 23:55:14.000 197 30786.64 101.97 43635.87 88888.00 2010-07-16 23:55:15.000 197 30786.65 101.93 43635.88 53397.55 2010-07-16 23:55:16.000 197 30786.62 101.93 43635.86 88888.00 2010-07-16 23:55:17.000 197 30786.64 101.95 43635.88 88888.00 2010-07-16 23:55:18.000 197 30786.60 101.96 43635.89 88888.00 2010-07-16 23:55:19.000 197 30786.61 101.95 43635.86 88888.00 2010-07-16 23:55:20.000 197 30786.65 101.94 43635.83 53397.57 2010-07-16 23:55:21.000 197 30786.66 101.90 43635.84 88888.00 2010-07-16 23:55:22.000 197 30786.64 101.91 43635.91 88888.00 2010-07-16 23:55:23.000 197 30786.64 101.96 43635.93 88888.00 2010-07-16 23:55:24.000 197 30786.62 102.00 43635.96 88888.00 2010-07-16 23:55:25.000 197 30786.59 102.06 43635.94 53397.53 2010-07-16 23:55:26.000 197 30786.56 102.08 43635.91 88888.00 2010-07-16 23:55:27.000 197 30786.58 102.07 43635.89 88888.00 2010-07-16 23:55:28.000 197 30786.57 102.11 43635.97 88888.00 2010-07-16 23:55:29.000 197 30786.57 102.11 43635.89 88888.00 2010-07-16 23:55:30.000 197 30786.56 102.10 43635.86 53397.56 2010-07-16 23:55:31.000 197 30786.58 102.10 43635.92 88888.00 2010-07-16 23:55:32.000 197 30786.61 102.06 43635.87 88888.00 2010-07-16 23:55:33.000 197 30786.57 102.04 43635.90 88888.00 2010-07-16 23:55:34.000 197 30786.57 102.02 43635.89 88888.00 2010-07-16 23:55:35.000 197 30786.56 102.03 43635.87 53397.53 2010-07-16 23:55:36.000 197 30786.54 102.06 43635.89 88888.00 2010-07-16 23:55:37.000 197 30786.52 102.02 43635.88 88888.00 2010-07-16 23:55:38.000 197 30786.53 102.00 43635.90 88888.00 2010-07-16 23:55:39.000 197 30786.53 102.03 43635.89 88888.00 2010-07-16 23:55:40.000 197 30786.52 102.02 43635.89 53397.53 2010-07-16 23:55:41.000 197 30786.47 102.02 43635.86 88888.00 2010-07-16 23:55:42.000 197 30786.48 102.01 43635.84 88888.00 2010-07-16 23:55:43.000 197 30786.50 102.04 43635.85 88888.00 2010-07-16 23:55:44.000 197 30786.50 102.04 43635.82 88888.00 2010-07-16 23:55:45.000 197 30786.50 102.00 43635.82 53397.51 2010-07-16 23:55:46.000 197 30786.54 102.01 43635.92 88888.00 2010-07-16 23:55:47.000 197 30786.54 102.07 43635.89 88888.00 2010-07-16 23:55:48.000 197 30786.53 102.08 43635.92 88888.00 2010-07-16 23:55:49.000 197 30786.48 102.11 43635.93 88888.00 2010-07-16 23:55:50.000 197 30786.51 102.13 43635.91 53397.55 2010-07-16 23:55:51.000 197 30786.51 102.15 43635.90 88888.00 2010-07-16 23:55:52.000 197 30786.50 102.20 43635.90 88888.00 2010-07-16 23:55:53.000 197 30786.50 102.16 43635.83 88888.00 2010-07-16 23:55:54.000 197 30786.48 102.12 43635.80 88888.00 2010-07-16 23:55:55.000 197 30786.48 102.09 43635.81 53397.51 2010-07-16 23:55:56.000 197 30786.47 102.11 43635.83 88888.00 2010-07-16 23:55:57.000 197 30786.48 102.13 43635.86 88888.00 2010-07-16 23:55:58.000 197 30786.47 102.15 43635.82 88888.00 2010-07-16 23:55:59.000 197 30786.49 102.14 43635.82 88888.00 2010-07-16 23:56:00.000 197 30786.48 102.18 43635.86 53397.48 2010-07-16 23:56:01.000 197 30786.49 102.20 43635.85 88888.00 2010-07-16 23:56:02.000 197 30786.54 102.20 43635.87 88888.00 2010-07-16 23:56:03.000 197 30786.54 102.22 43635.85 88888.00 2010-07-16 23:56:04.000 197 30786.51 102.21 43635.87 88888.00 2010-07-16 23:56:05.000 197 30786.51 102.15 43635.89 53397.55 2010-07-16 23:56:06.000 197 30786.50 102.19 43635.84 88888.00 2010-07-16 23:56:07.000 197 30786.52 102.21 43635.85 88888.00 2010-07-16 23:56:08.000 197 30786.49 102.19 43635.89 88888.00 2010-07-16 23:56:09.000 197 30786.48 102.19 43635.86 88888.00 2010-07-16 23:56:10.000 197 30786.49 102.21 43635.85 53397.51 2010-07-16 23:56:11.000 197 30786.50 102.24 43635.89 88888.00 2010-07-16 23:56:12.000 197 30786.51 102.27 43635.92 88888.00 2010-07-16 23:56:13.000 197 30786.50 102.23 43635.86 88888.00 2010-07-16 23:56:14.000 197 30786.51 102.24 43635.85 88888.00 2010-07-16 23:56:15.000 197 30786.53 102.28 43635.86 53397.51 2010-07-16 23:56:16.000 197 30786.52 102.25 43635.90 88888.00 2010-07-16 23:56:17.000 197 30786.49 102.24 43635.89 88888.00 2010-07-16 23:56:18.000 197 30786.48 102.26 43635.93 88888.00 2010-07-16 23:56:19.000 197 30786.42 102.25 43636.00 88888.00 2010-07-16 23:56:20.000 197 30786.46 102.27 43635.94 53397.54 2010-07-16 23:56:21.000 197 30786.48 102.31 43635.88 88888.00 2010-07-16 23:56:22.000 197 30786.49 102.34 43635.90 88888.00 2010-07-16 23:56:23.000 197 30786.51 102.38 43635.88 88888.00 2010-07-16 23:56:24.000 197 30786.51 102.34 43635.85 88888.00 2010-07-16 23:56:25.000 197 30786.52 102.33 43635.82 53397.51 2010-07-16 23:56:26.000 197 30786.50 102.31 43635.84 88888.00 2010-07-16 23:56:27.000 197 30786.50 102.31 43635.85 88888.00 2010-07-16 23:56:28.000 197 30786.51 102.34 43635.82 88888.00 2010-07-16 23:56:29.000 197 30786.50 102.34 43635.81 88888.00 2010-07-16 23:56:30.000 197 30786.51 102.36 43635.79 53397.50 2010-07-16 23:56:31.000 197 30786.51 102.36 43635.78 88888.00 2010-07-16 23:56:32.000 197 30786.51 102.39 43635.84 88888.00 2010-07-16 23:56:33.000 197 30786.52 102.40 43635.87 88888.00 2010-07-16 23:56:34.000 197 30786.55 102.34 43635.88 88888.00 2010-07-16 23:56:35.000 197 30786.56 102.35 43635.89 53397.54 2010-07-16 23:56:36.000 197 30786.55 102.37 43635.88 88888.00 2010-07-16 23:56:37.000 197 30786.54 102.37 43635.85 88888.00 2010-07-16 23:56:38.000 197 30786.52 102.39 43635.88 88888.00 2010-07-16 23:56:39.000 197 30786.50 102.37 43635.92 88888.00 2010-07-16 23:56:40.000 197 30786.49 102.38 43635.96 53397.52 2010-07-16 23:56:41.000 197 30786.49 102.39 43635.92 88888.00 2010-07-16 23:56:42.000 197 30786.48 102.38 43635.92 88888.00 2010-07-16 23:56:43.000 197 30786.46 102.40 43635.93 88888.00 2010-07-16 23:56:44.000 197 30786.44 102.43 43635.94 88888.00 2010-07-16 23:56:45.000 197 30786.43 102.41 43635.90 53397.49 2010-07-16 23:56:46.000 197 30786.46 102.38 43635.82 88888.00 2010-07-16 23:56:47.000 197 30786.50 102.41 43635.85 88888.00 2010-07-16 23:56:48.000 197 30786.49 102.41 43635.81 88888.00 2010-07-16 23:56:49.000 197 30786.45 102.40 43635.82 88888.00 2010-07-16 23:56:50.000 197 30786.43 102.39 43635.85 53397.51 2010-07-16 23:56:51.000 197 30786.43 102.42 43635.81 88888.00 2010-07-16 23:56:52.000 197 30786.42 102.43 43635.82 88888.00 2010-07-16 23:56:53.000 197 30786.45 102.44 43635.84 88888.00 2010-07-16 23:56:54.000 197 30786.47 102.46 43635.89 88888.00 2010-07-16 23:56:55.000 197 30786.44 102.46 43635.90 53397.45 2010-07-16 23:56:56.000 197 30786.44 102.42 43635.87 88888.00 2010-07-16 23:56:57.000 197 30786.44 102.44 43635.92 88888.00 2010-07-16 23:56:58.000 197 30786.43 102.43 43635.92 88888.00 2010-07-16 23:56:59.000 197 30786.44 102.46 43635.89 88888.00 2010-07-16 23:57:00.000 197 30786.49 102.46 43635.87 53397.49 2010-07-16 23:57:01.000 197 30786.49 102.46 43635.87 88888.00 2010-07-16 23:57:02.000 197 30786.48 102.45 43635.83 88888.00 2010-07-16 23:57:03.000 197 30786.47 102.46 43635.87 88888.00 2010-07-16 23:57:04.000 197 30786.46 102.42 43635.90 88888.00 2010-07-16 23:57:05.000 197 30786.47 102.40 43635.88 53397.49 2010-07-16 23:57:06.000 197 30786.46 102.40 43635.86 88888.00 2010-07-16 23:57:07.000 197 30786.44 102.43 43635.89 88888.00 2010-07-16 23:57:08.000 197 30786.44 102.43 43635.92 88888.00 2010-07-16 23:57:09.000 197 30786.45 102.43 43635.90 88888.00 2010-07-16 23:57:10.000 197 30786.46 102.47 43635.87 53397.49 2010-07-16 23:57:11.000 197 30786.45 102.49 43635.85 88888.00 2010-07-16 23:57:12.000 197 30786.44 102.48 43635.88 88888.00 2010-07-16 23:57:13.000 197 30786.42 102.51 43635.90 88888.00 2010-07-16 23:57:14.000 197 30786.47 102.53 43635.91 88888.00 2010-07-16 23:57:15.000 197 30786.45 102.50 43635.87 53397.48 2010-07-16 23:57:16.000 197 30786.44 102.51 43635.88 88888.00 2010-07-16 23:57:17.000 197 30786.43 102.52 43635.90 88888.00 2010-07-16 23:57:18.000 197 30786.45 102.52 43635.86 88888.00 2010-07-16 23:57:19.000 197 30786.44 102.53 43635.85 88888.00 2010-07-16 23:57:20.000 197 30786.44 102.54 43635.89 53397.50 2010-07-16 23:57:21.000 197 30786.42 102.56 43635.87 88888.00 2010-07-16 23:57:22.000 197 30786.44 102.56 43635.89 88888.00 2010-07-16 23:57:23.000 197 30786.44 102.55 43635.83 88888.00 2010-07-16 23:57:24.000 197 30786.43 102.52 43635.83 88888.00 2010-07-16 23:57:25.000 197 30786.46 102.54 43635.93 53397.48 2010-07-16 23:57:26.000 197 30786.46 102.52 43635.87 88888.00 2010-07-16 23:57:27.000 197 30786.47 102.53 43635.86 88888.00 2010-07-16 23:57:28.000 197 30786.46 102.58 43635.88 88888.00 2010-07-16 23:57:29.000 197 30786.45 102.59 43635.86 88888.00 2010-07-16 23:57:30.000 197 30786.46 102.58 43635.85 53397.48 2010-07-16 23:57:31.000 197 30786.46 102.57 43635.87 88888.00 2010-07-16 23:57:32.000 197 30786.42 102.57 43635.85 88888.00 2010-07-16 23:57:33.000 197 30786.42 102.60 43635.88 88888.00 2010-07-16 23:57:34.000 197 30786.40 102.53 43635.91 88888.00 2010-07-16 23:57:35.000 197 30786.40 102.53 43635.87 53397.48 2010-07-16 23:57:36.000 197 30786.41 102.54 43635.87 88888.00 2010-07-16 23:57:37.000 197 30786.38 102.56 43635.90 88888.00 2010-07-16 23:57:38.000 197 30786.40 102.59 43635.93 88888.00 2010-07-16 23:57:39.000 197 30786.42 102.58 43635.88 88888.00 2010-07-16 23:57:40.000 197 30786.39 102.59 43635.87 53397.50 2010-07-16 23:57:41.000 197 30786.37 102.58 43635.90 88888.00 2010-07-16 23:57:42.000 197 30786.41 102.57 43635.91 88888.00 2010-07-16 23:57:43.000 197 30786.40 102.56 43635.89 88888.00 2010-07-16 23:57:44.000 197 30786.39 102.56 43635.90 88888.00 2010-07-16 23:57:45.000 197 30786.35 102.58 43635.87 53397.46 2010-07-16 23:57:46.000 197 30786.38 102.60 43635.84 88888.00 2010-07-16 23:57:47.000 197 30786.37 102.63 43635.85 88888.00 2010-07-16 23:57:48.000 197 30786.39 102.66 43635.86 88888.00 2010-07-16 23:57:49.000 197 30786.37 102.65 43635.86 88888.00 2010-07-16 23:57:50.000 197 30786.39 102.70 43635.84 53397.44 2010-07-16 23:57:51.000 197 30786.40 102.65 43635.79 88888.00 2010-07-16 23:57:52.000 197 30786.40 102.63 43635.82 88888.00 2010-07-16 23:57:53.000 197 30786.40 102.61 43635.85 88888.00 2010-07-16 23:57:54.000 197 30786.38 102.58 43635.84 88888.00 2010-07-16 23:57:55.000 197 30786.38 102.59 43635.84 53397.46 2010-07-16 23:57:56.000 197 30786.38 102.62 43635.82 88888.00 2010-07-16 23:57:57.000 197 30786.39 102.67 43635.80 88888.00 2010-07-16 23:57:58.000 197 30786.38 102.69 43635.80 88888.00 2010-07-16 23:57:59.000 197 30786.37 102.67 43635.79 88888.00 2010-07-16 23:58:00.000 197 30786.36 102.67 43635.78 53397.45 2010-07-16 23:58:01.000 197 30786.40 102.67 43635.75 88888.00 2010-07-16 23:58:02.000 197 30786.42 102.63 43635.78 88888.00 2010-07-16 23:58:03.000 197 30786.41 102.67 43635.80 88888.00 2010-07-16 23:58:04.000 197 30786.42 102.67 43635.84 88888.00 2010-07-16 23:58:05.000 197 30786.44 102.66 43635.85 53397.45 2010-07-16 23:58:06.000 197 30786.43 102.61 43635.89 88888.00 2010-07-16 23:58:07.000 197 30786.42 102.58 43635.86 88888.00 2010-07-16 23:58:08.000 197 30786.38 102.59 43635.81 88888.00 2010-07-16 23:58:09.000 197 30786.39 102.63 43635.82 88888.00 2010-07-16 23:58:10.000 197 30786.40 102.63 43635.86 53397.45 2010-07-16 23:58:11.000 197 30786.38 102.64 43635.85 88888.00 2010-07-16 23:58:12.000 197 30786.38 102.72 43635.87 88888.00 2010-07-16 23:58:13.000 197 30786.36 102.71 43635.87 88888.00 2010-07-16 23:58:14.000 197 30786.38 102.68 43635.83 88888.00 2010-07-16 23:58:15.000 197 30786.38 102.69 43635.81 53397.48 2010-07-16 23:58:16.000 197 30786.35 102.67 43635.80 88888.00 2010-07-16 23:58:17.000 197 30786.41 102.69 43635.79 88888.00 2010-07-16 23:58:18.000 197 30786.39 102.64 43635.76 88888.00 2010-07-16 23:58:19.000 197 30786.39 102.65 43635.84 88888.00 2010-07-16 23:58:20.000 197 30786.38 102.72 43635.92 53397.47 2010-07-16 23:58:21.000 197 30786.37 102.71 43635.84 88888.00 2010-07-16 23:58:22.000 197 30786.38 102.66 43635.77 88888.00 2010-07-16 23:58:23.000 197 30786.37 102.61 43635.78 88888.00 2010-07-16 23:58:24.000 197 30786.39 102.61 43635.79 88888.00 2010-07-16 23:58:25.000 197 30786.41 102.60 43635.79 53397.46 2010-07-16 23:58:26.000 197 30786.38 102.61 43635.80 88888.00 2010-07-16 23:58:27.000 197 30786.38 102.58 43635.79 88888.00 2010-07-16 23:58:28.000 197 30786.39 102.59 43635.82 88888.00 2010-07-16 23:58:29.000 197 30786.37 102.60 43635.82 88888.00 2010-07-16 23:58:30.000 197 30786.36 102.60 43635.82 53397.46 2010-07-16 23:58:31.000 197 30786.37 102.61 43635.81 88888.00 2010-07-16 23:58:32.000 197 30786.38 102.59 43635.77 88888.00 2010-07-16 23:58:33.000 197 30786.37 102.58 43635.83 88888.00 2010-07-16 23:58:34.000 197 30786.35 102.56 43635.82 88888.00 2010-07-16 23:58:35.000 197 30786.35 102.57 43635.73 53397.47 2010-07-16 23:58:36.000 197 30786.35 102.66 43635.71 88888.00 2010-07-16 23:58:37.000 197 30786.34 102.65 43635.72 88888.00 2010-07-16 23:58:38.000 197 30786.38 102.61 43635.77 88888.00 2010-07-16 23:58:39.000 197 30786.37 102.60 43635.82 88888.00 2010-07-16 23:58:40.000 197 30786.38 102.63 43635.83 53397.43 2010-07-16 23:58:41.000 197 30786.34 102.66 43635.89 88888.00 2010-07-16 23:58:42.000 197 30786.34 102.66 43635.88 88888.00 2010-07-16 23:58:43.000 197 30786.35 102.63 43635.86 88888.00 2010-07-16 23:58:44.000 197 30786.33 102.65 43635.88 88888.00 2010-07-16 23:58:45.000 197 30786.36 102.61 43635.87 53397.47 2010-07-16 23:58:46.000 197 30786.38 102.60 43635.84 88888.00 2010-07-16 23:58:47.000 197 30786.37 102.61 43635.84 88888.00 2010-07-16 23:58:48.000 197 30786.38 102.63 43635.80 88888.00 2010-07-16 23:58:49.000 197 30786.40 102.63 43635.82 88888.00 2010-07-16 23:58:50.000 197 30786.39 102.63 43635.87 53397.46 2010-07-16 23:58:51.000 197 30786.40 102.65 43635.87 88888.00 2010-07-16 23:58:52.000 197 30786.42 102.62 43635.82 88888.00 2010-07-16 23:58:53.000 197 30786.41 102.62 43635.84 88888.00 2010-07-16 23:58:54.000 197 30786.41 102.61 43635.82 88888.00 2010-07-16 23:58:55.000 197 30786.41 102.67 43635.87 53397.47 2010-07-16 23:58:56.000 197 30786.41 102.66 43635.84 88888.00 2010-07-16 23:58:57.000 197 30786.39 102.66 43635.85 88888.00 2010-07-16 23:58:58.000 197 30786.39 102.64 43635.90 88888.00 2010-07-16 23:58:59.000 197 30786.40 102.67 43635.89 88888.00 2010-07-16 23:59:00.000 197 30786.39 102.71 43635.87 53397.50 2010-07-16 23:59:01.000 197 30786.37 102.73 43635.92 88888.00 2010-07-16 23:59:02.000 197 30786.38 102.69 43635.89 88888.00 2010-07-16 23:59:03.000 197 30786.39 102.70 43635.87 88888.00 2010-07-16 23:59:04.000 197 30786.39 102.74 43635.89 88888.00 2010-07-16 23:59:05.000 197 30786.38 102.76 43635.89 53397.48 2010-07-16 23:59:06.000 197 30786.38 102.71 43635.90 88888.00 2010-07-16 23:59:07.000 197 30786.36 102.70 43635.90 88888.00 2010-07-16 23:59:08.000 197 30786.26 102.60 43636.00 88888.00 2010-07-16 23:59:09.000 197 30786.40 102.69 43635.99 88888.00 2010-07-16 23:59:10.000 197 30786.45 102.71 43635.92 53397.50 2010-07-16 23:59:11.000 197 30786.43 102.69 43635.84 88888.00 2010-07-16 23:59:12.000 197 30786.46 102.69 43635.82 88888.00 2010-07-16 23:59:13.000 197 30786.47 102.70 43635.88 88888.00 2010-07-16 23:59:14.000 197 30786.45 102.72 43635.91 88888.00 2010-07-16 23:59:15.000 197 30786.45 102.75 43635.92 53397.50 2010-07-16 23:59:16.000 197 30786.47 102.70 43635.93 88888.00 2010-07-16 23:59:17.000 197 30786.46 102.68 43635.90 88888.00 2010-07-16 23:59:18.000 197 30786.45 102.68 43635.94 88888.00 2010-07-16 23:59:19.000 197 30786.42 102.61 43635.99 88888.00 2010-07-16 23:59:20.000 197 30786.41 102.63 43636.03 53397.48 2010-07-16 23:59:21.000 197 30786.42 102.65 43636.00 88888.00 2010-07-16 23:59:22.000 197 30786.41 102.62 43635.97 88888.00 2010-07-16 23:59:23.000 197 30786.42 102.64 43635.95 88888.00 2010-07-16 23:59:24.000 197 30786.42 102.66 43635.94 88888.00 2010-07-16 23:59:25.000 197 30786.45 102.69 43635.97 53397.54 2010-07-16 23:59:26.000 197 30786.45 102.68 43635.98 88888.00 2010-07-16 23:59:27.000 197 30786.43 102.69 43635.96 88888.00 2010-07-16 23:59:28.000 197 30786.43 102.69 43635.90 88888.00 2010-07-16 23:59:29.000 197 30786.45 102.67 43635.94 88888.00 2010-07-16 23:59:30.000 197 30786.47 102.66 43635.99 53397.51 2010-07-16 23:59:31.000 197 30786.46 102.67 43635.99 88888.00 2010-07-16 23:59:32.000 197 30786.44 102.66 43635.95 88888.00 2010-07-16 23:59:33.000 197 30786.43 102.67 43635.91 88888.00 2010-07-16 23:59:34.000 197 30786.41 102.68 43635.90 88888.00 2010-07-16 23:59:35.000 197 30786.41 102.65 43635.88 53397.51 2010-07-16 23:59:36.000 197 30786.34 102.56 43635.93 88888.00 2010-07-16 23:59:37.000 197 30786.41 102.64 43635.97 88888.00 2010-07-16 23:59:38.000 197 30786.46 102.72 43635.83 88888.00 2010-07-16 23:59:39.000 197 30786.43 102.72 43635.87 88888.00 2010-07-16 23:59:40.000 197 30786.42 102.71 43635.83 53397.53 2010-07-16 23:59:41.000 197 30786.35 102.70 43635.83 88888.00 2010-07-16 23:59:42.000 197 30786.41 102.67 43635.85 88888.00 2010-07-16 23:59:43.000 197 30786.42 102.67 43635.88 88888.00 2010-07-16 23:59:44.000 197 30786.41 102.68 43635.86 88888.00 2010-07-16 23:59:45.000 197 30786.42 102.68 43635.86 53397.53 2010-07-16 23:59:46.000 197 30786.42 102.68 43635.87 88888.00 2010-07-16 23:59:47.000 197 30786.43 102.65 43635.89 88888.00 2010-07-16 23:59:48.000 197 30786.48 102.68 43635.93 88888.00 2010-07-16 23:59:49.000 197 30786.44 102.73 43635.89 88888.00 2010-07-16 23:59:50.000 197 30786.43 102.72 43635.86 53397.52 2010-07-16 23:59:51.000 197 30786.45 102.75 43635.89 88888.00 2010-07-16 23:59:52.000 197 30786.46 102.71 43635.88 88888.00 2010-07-16 23:59:53.000 197 30786.44 102.70 43635.89 88888.00 2010-07-16 23:59:54.000 197 30786.45 102.70 43635.89 88888.00 2010-07-16 23:59:55.000 197 30786.44 102.68 43635.86 53397.52 2010-07-16 23:59:56.000 197 30786.47 102.67 43635.89 88888.00 2010-07-16 23:59:57.000 197 30786.46 102.65 43635.90 88888.00 2010-07-16 23:59:58.000 197 30786.48 102.67 43635.90 88888.00 2010-07-16 23:59:59.000 197 30786.47 102.69 43635.92 88888.00